History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 37,750 | +0 | 0.00% | 89,468 |
| 2025-10-13 | 2025-10-09 | 2.360 | 37,750 | +0 | 0.00% | 89,090 |
| 2025-10-10 | 2025-10-08 | 2.310 | 37,750 | +0 | 0.00% | 87,202 |
| 2025-10-09 | 2025-10-06 | 2.340 | 37,750 | +0 | 0.00% | 88,335 |
| 2025-10-08 | 2025-10-03 | 2.350 | 37,750 | +0 | 0.00% | 88,712 |
| 2025-10-06 | 2025-10-02 | 2.410 | 37,750 | +0 | 0.00% | 90,978 |
| 2025-10-03 | 2025-09-30 | 2.490 | 37,750 | +0 | 0.00% | 93,998 |
| 2025-10-02 | 2025-09-29 | 2.460 | 37,750 | +0 | 0.00% | 92,865 |
| 2025-09-30 | 2025-09-26 | 2.510 | 37,750 | +0 | 0.00% | 94,752 |
| 2025-09-29 | 2025-09-25 | 2.460 | 37,750 | +0 | 0.00% | 92,865 |
| 2025-09-26 | 2025-09-24 | 2.570 | 37,750 | +0 | 0.00% | 97,018 |
| 2025-09-25 | 2025-09-23 | 2.460 | 37,750 | +0 | 0.00% | 92,865 |
| 2025-09-24 | 2025-09-22 | 2.450 | 37,750 | +0 | 0.00% | 92,488 |
| 2025-09-23 | 2025-09-19 | 2.520 | 37,750 | +0 | 0.00% | 95,130 |
| 2025-09-22 | 2025-09-18 | 2.480 | 37,750 | +0 | 0.00% | 93,620 |
| 2025-09-19 | 2025-09-17 | 2.590 | 37,750 | +0 | 0.00% | 97,774 |
| 2025-09-18 | 2025-09-16 | 2.570 | 37,750 | +146 | 0.00% | 97,016 |
| 2025-09-17 | 2025-09-15 | 2.590 | 37,604 | +0 | 0.00% | 97,396 |
| 2025-09-16 | 2025-09-12 | 2.620 | 37,604 | +0 | 0.00% | 98,528 |
| 2025-09-15 | 2025-09-11 | 2.480 | 37,604 | +0 | 0.00% | 93,243 |
| 2025-09-12 | 2025-09-10 | 2.500 | 37,604 | +0 | 0.00% | 93,998 |
| 2025-09-11 | 2025-09-09 | 2.470 | 37,604 | +0 | 0.00% | 92,866 |
| 2025-09-10 | 2025-09-08 | 2.369 | 37,604 | +0 | 0.00% | 89,091 |
| 2025-09-09 | 2025-09-05 | 2.349 | 37,604 | +0 | 0.00% | 88,336 |
| 2025-09-08 | 2025-09-04 | 2.299 | 37,604 | +0 | 0.00% | 86,448 |
| 2025-09-05 | 2025-09-03 | 2.339 | 37,604 | +0 | 0.00% | 87,958 |
| 2025-09-04 | 2025-09-02 | 2.349 | 37,604 | +0 | 0.00% | 88,336 |
| 2025-09-03 | 2025-09-01 | 2.460 | 37,604 | +0 | 0.00% | 92,488 |
| 2025-09-02 | 2025-08-29 | 2.269 | 37,604 | +0 | 0.00% | 85,316 |
| 2025-09-01 | 2025-08-28 | 2.219 | 37,604 | +0 | 0.00% | 83,428 |
| 2025-08-29 | 2025-08-27 | 2.209 | 37,604 | +0 | 0.00% | 83,051 |
| 2025-08-28 | 2025-08-26 | 2.309 | 37,604 | +0 | 0.00% | 86,826 |
| 2025-08-27 | 2025-08-25 | 2.309 | 37,604 | +0 | 0.00% | 86,826 |
| 2025-08-26 | 2025-08-22 | 2.158 | 37,604 | +0 | 0.00% | 81,163 |
| 2025-08-25 | 2025-08-21 | 2.209 | 37,604 | +0 | 0.00% | 83,051 |
| 2025-08-22 | 2025-08-20 | 2.219 | 37,604 | +0 | 0.00% | 83,428 |
| 2025-08-21 | 2025-08-19 | 2.219 | 37,604 | +0 | 0.00% | 83,428 |
| 2025-08-20 | 2025-08-18 | 2.229 | 37,604 | -3,984 | 0.00% | 83,806 |
| 2025-06-25 | 2025-06-23 | 1.809 | 41,588 | +1,663 | 0.00% | 75,237 |
| 2025-04-15 | 2025-04-11 | 1.820 | 39,925 | -32,513 | 0.00% | 72,646 |
| 2025-03-28 | 2025-03-26 | 2.029 | 72,438 | +32,513 | 0.00% | 146,955 |
| 2025-03-25 | 2025-03-21 | 2.039 | 39,925 | -389,205 | 0.00% | 81,413 |
| 2025-03-24 | 2025-03-20 | 2.091 | 429,130 | -388,250 | 0.01% | 897,500 |
| 2025-02-26 | 2025-02-24 | 1.976 | 817,380 | +777,455 | 0.02% | 1,615,478 |
| 2024-12-04 | 2024-12-02 | 1.903 | 39,925 | -1,912 | 0.00% | 75,986 |
| 2024-11-25 | 2024-11-21 | 1.966 | 41,837 | +1,912 | 0.00% | 82,250 |
| 2024-11-13 | 2024-11-11 | 2.217 | 39,925 | -1,912 | 0.00% | 88,511 |
| 2024-11-12 | 2024-11-08 | 2.269 | 41,837 | +5,737 | 0.00% | 94,937 |
| 2024-11-11 | 2024-11-07 | 2.353 | 36,100 | +1,913 | 0.00% | 84,939 |
| 2024-11-05 | 2024-11-01 | 2.196 | 34,187 | -956 | 0.00% | 75,075 |
| 2024-11-04 | 2024-10-31 | 2.144 | 35,143 | +956 | 0.00% | 75,337 |
| 2024-10-23 | 2024-10-21 | 2.280 | 34,187 | +1,913 | 0.00% | 77,935 |
| 2024-10-08 | 2024-10-04 | 2.646 | 32,274 | -9,563 | 0.00% | 85,386 |
| 2024-09-19 | 2024-09-16 | 1.538 | 41,837 | +877 | 0.00% | 64,350 |
| 2024-07-19 | 2024-07-17 | 2.019 | 40,960 | -1,872 | 0.00% | 82,688 |
| 2024-07-15 | 2024-07-11 | 1.976 | 42,832 | +1,872 | 0.00% | 84,638 |
| 2024-07-05 | 2024-07-03 | 2.158 | 40,960 | -1,872 | 0.00% | 88,376 |
| 2024-07-04 | 2024-07-02 | 2.104 | 42,832 | +1,872 | 0.00% | 90,128 |
| 2024-07-03 | 2024-06-28 | 2.094 | 40,960 | -1,872 | 0.00% | 85,751 |
| 2024-06-28 | 2024-06-26 | 2.168 | 42,832 | -3,745 | 0.00% | 92,873 |
| 2024-06-27 | 2024-06-25 | 2.388 | 46,577 | +11,235 | 0.00% | 111,242 |
| 2024-06-26 | 2024-06-24 | 2.411 | 35,342 | +1,834 | 0.00% | 85,206 |
| 2024-06-14 | 2024-06-12 | 2.569 | 33,508 | -1,776 | 0.00% | 86,069 |
| 2024-06-13 | 2024-06-11 | 2.569 | 35,284 | +1,776 | 0.00% | 90,631 |
| 2024-06-07 | 2024-06-05 | 2.557 | 33,508 | -46,158 | 0.00% | 85,691 |
| 2024-06-06 | 2024-06-04 | 2.591 | 79,666 | +888 | 0.00% | 206,426 |
| 2024-06-05 | 2024-06-03 | 2.512 | 78,778 | -1,775 | 0.00% | 197,912 |
| 2024-06-04 | 2024-05-31 | 2.377 | 80,553 | -131,371 | 0.00% | 191,482 |
| 2024-05-31 | 2024-05-29 | 2.456 | 211,924 | +128,708 | 0.01% | 520,475 |
| 2024-05-30 | 2024-05-28 | 2.445 | 83,216 | +49,708 | 0.00% | 203,437 |
| 2024-05-28 | 2024-05-24 | 2.366 | 33,508 | -1,776 | 0.00% | 79,274 |
| 2024-05-27 | 2024-05-23 | 2.411 | 35,284 | +888 | 0.00% | 85,066 |
| 2024-05-24 | 2024-05-22 | 2.512 | 34,396 | -6,214 | 0.00% | 86,412 |
| 2024-05-22 | 2024-05-20 | 2.400 | 40,610 | -82,550 | 0.00% | 97,449 |
| 2024-05-21 | 2024-05-17 | 2.456 | 123,160 | +86,101 | 0.00% | 302,475 |
| 2024-05-16 | 2024-05-13 | 2.152 | 37,059 | -1,775 | 0.00% | 79,743 |
| 2024-05-14 | 2024-05-10 | 2.152 | 38,834 | +4,438 | 0.00% | 83,562 |
| 2024-03-04 | 2024-02-29 | 2.264 | 34,396 | +4,438 | 0.00% | 77,887 |
| 2024-02-21 | 2024-02-19 | 1.994 | 29,958 | -15,977 | 0.00% | 59,738 |
| 2024-02-19 | 2024-02-15 | 1.848 | 45,935 | +15,977 | 0.00% | 84,869 |
| 2024-02-14 | 2024-02-07 | 1.938 | 29,958 | -887 | 0.00% | 58,050 |
| 2024-02-06 | 2024-02-02 | 1.949 | 30,845 | +887 | 0.00% | 60,117 |
| 2023-11-20 | 2023-11-16 | 2.929 | 29,958 | -20,416 | 0.00% | 87,750 |
| 2023-11-08 | 2023-11-06 | 2.985 | 50,374 | +8,877 | 0.00% | 150,389 |
| 2023-09-18 | 2023-09-14 | 3.788 | 41,497 | +642 | 0.00% | 157,175 |
| 2023-09-11 | 2023-09-06 | 3.948 | 40,855 | -2,621 | 0.00% | 161,288 |
| 2023-09-07 | 2023-09-05 | 3.708 | 43,476 | +1,747 | 0.00% | 161,188 |
| 2023-08-04 | 2023-08-02 | 4.371 | 41,729 | +874 | 0.00% | 182,406 |
| 2023-08-03 | 2023-08-01 | 4.325 | 40,855 | -874 | 0.00% | 176,716 |
| 2023-08-02 | 2023-07-31 | 4.543 | 41,729 | -10,486 | 0.00% | 189,569 |
| 2023-08-01 | 2023-07-28 | 4.451 | 52,215 | +873 | 0.00% | 232,425 |
| 2023-07-31 | 2023-07-27 | 4.348 | 51,342 | +11,361 | 0.00% | 223,252 |
| 2023-06-28 | 2023-06-26 | 4.705 | 39,981 | +1,474 | 0.00% | 188,103 |
| 2023-06-19 | 2023-06-15 | 5.014 | 38,507 | +10,100 | 0.00% | 193,063 |
| 2023-06-13 | 2023-06-09 | 4.812 | 28,407 | -842 | 0.00% | 136,687 |
| 2023-06-12 | 2023-06-08 | 4.752 | 29,249 | +842 | 0.00% | 139,001 |
| 2023-06-02 | 2023-05-31 | 4.170 | 28,407 | -8,417 | 0.00% | 118,462 |
| 2022-09-19 | 2022-09-15 | 4.671 | 36,824 | +578 | 0.00% | 172,014 |
| 2022-06-22 | 2022-06-20 | 5.361 | 36,246 | +2,621 | 0.00% | 194,297 |
| 2022-06-07 | 2022-06-02 | 5.243 | 33,625 | +7,685 | 0.00% | 176,310 |
| 2022-05-30 | 2022-05-26 | 5.191 | 25,940 | -3,074 | 0.00% | 134,664 |
| 2022-05-17 | 2022-05-13 | 5.426 | 29,014 | -4,611 | 0.00% | 157,418 |
| 2022-04-22 | 2022-04-20 | 6.076 | 33,625 | +7,685 | 0.00% | 204,310 |
| 2022-02-07 | 2022-01-31 | 6.024 | 25,940 | -7,685 | 0.00% | 156,265 |
| 2022-01-25 | 2022-01-21 | 6.180 | 33,625 | +7,685 | 0.00% | 207,810 |
| 2021-12-29 | 2021-12-24 | 5.048 | 25,940 | -76,858 | 0.00% | 130,952 |
| 2021-12-22 | 2021-12-20 | 4.723 | 102,798 | +76,858 | 0.00% | 485,513 |
| 2021-11-19 | 2021-11-17 | 4.723 | 25,940 | -30,743 | 0.00% | 122,514 |
| 2021-11-15 | 2021-11-11 | 5.048 | 56,683 | -23,057 | 0.00% | 286,150 |
| 2021-11-02 | 2021-10-29 | 4.853 | 79,740 | +23,057 | 0.00% | 386,986 |
| 2021-10-19 | 2021-10-15 | 5.295 | 56,683 | +7,686 | 0.00% | 300,163 |
| 2021-10-12 | 2021-10-08 | 5.920 | 48,997 | +23,057 | 0.00% | 290,062 |
| 2021-09-20 | 2021-09-16 | 6.039 | 25,940 | +456 | 0.00% | 156,657 |
| 2021-09-09 | 2021-09-07 | 6.794 | 25,484 | -4,530 | 0.00% | 173,140 |
| 2021-06-23 | 2021-06-21 | 6.854 | 30,014 | +5,984 | 0.00% | 205,717 |
| 2021-03-16 | 2021-03-12 | 6.461 | 24,030 | -3,560 | 0.00% | 155,252 |
| 2021-03-15 | 2021-03-11 | 6.292 | 27,590 | -14,239 | 0.00% | 173,603 |
| 2021-03-08 | 2021-03-04 | 6.180 | 41,829 | +7,120 | 0.00% | 258,498 |
| 2021-03-05 | 2021-03-03 | 6.278 | 34,709 | -7,120 | 0.00% | 217,910 |
| 2021-03-02 | 2021-02-26 | 5.983 | 41,829 | +7,120 | 0.00% | 250,273 |
| 2021-03-01 | 2021-02-25 | 6.166 | 34,709 | -7,120 | 0.00% | 214,010 |
| 2021-02-26 | 2021-02-24 | 5.787 | 41,829 | +7,120 | 0.00% | 242,048 |
| 2021-02-25 | 2021-02-23 | 6.025 | 34,709 | -7,120 | 0.00% | 209,135 |
| 2021-02-23 | 2021-02-19 | 5.759 | 41,829 | +7,120 | 0.00% | 240,873 |
| 2021-01-18 | 2021-01-14 | 5.744 | 34,709 | +7,119 | 0.00% | 199,385 |
| 2021-01-14 | 2021-01-12 | 5.941 | 27,590 | +3,560 | 0.00% | 163,915 |
| 2020-09-23 | 2020-09-21 | 6.631 | 24,030 | +361 | 0.00% | 159,333 |
| 2020-06-29 | 2020-06-24 | 6.878 | 23,669 | +999 | 0.00% | 162,799 |
| 2019-12-04 | 2019-12-02 | 6.685 | 22,670 | -20,150 | 0.00% | 151,540 |
| 2019-09-18 | 2019-09-16 | 5.869 | 42,820 | +676 | 0.00% | 251,315 |
| 2019-08-29 | 2019-08-27 | 5.718 | 42,144 | -6,611 | 0.00% | 240,973 |
| 2019-08-27 | 2019-08-23 | 5.824 | 48,755 | +6,611 | 0.00% | 283,936 |
| 2019-07-18 | 2019-07-16 | 6.656 | 42,144 | -6,611 | 0.00% | 280,498 |
| 2019-06-14 | 2019-06-12 | 5.328 | 48,755 | +1,555 | 0.00% | 259,775 |
| 2019-05-10 | 2019-05-08 | 6.078 | 47,200 | +6,400 | 0.00% | 286,890 |
| 2019-04-24 | 2019-04-18 | 6.641 | 40,800 | +12,800 | 0.00% | 270,940 |
| 2019-03-29 | 2019-03-27 | 6.609 | 28,000 | -19,200 | 0.00% | 185,064 |
| 2019-02-20 | 2019-02-18 | 4.828 | 47,200 | -6,399 | 0.00% | 227,890 |
| 2018-12-07 | 2018-12-05 | 4.344 | 53,599 | -19,200 | 0.00% | 232,823 |
| 2018-12-06 | 2018-12-04 | 4.375 | 72,799 | -8,960 | 0.00% | 318,499 |
| 2018-11-06 | 2018-11-02 | 4.078 | 81,759 | -6,400 | 0.00% | 333,427 |
| 2018-11-05 | 2018-11-01 | 3.969 | 88,159 | +6,400 | 0.00% | 349,885 |
| 2018-11-02 | 2018-10-31 | 3.781 | 81,759 | -6,400 | 0.00% | 309,154 |
| 2018-09-26 | 2018-09-21 | 4.172 | 88,159 | +6,400 | 0.00% | 367,792 |
| 2018-09-05 | 2018-09-03 | 4.219 | 81,759 | +908 | 0.00% | 344,924 |
| 2018-08-08 | 2018-08-06 | 3.998 | 80,851 | -69,617 | 0.00% | 323,209 |
| 2018-07-16 | 2018-07-12 | 4.250 | 150,468 | -6,329 | 0.01% | 639,548 |
| 2018-07-13 | 2018-07-11 | 4.187 | 156,797 | +6,329 | 0.01% | 656,539 |
| 2018-07-09 | 2018-07-05 | 4.219 | 150,468 | +5,696 | 0.01% | 634,793 |
| 2018-07-05 | 2018-07-03 | 4.266 | 144,772 | +633 | 0.01% | 617,626 |
| 2018-06-14 | 2018-06-12 | 5.609 | 144,139 | +21,518 | 0.01% | 808,513 |
| 2018-06-11 | 2018-06-07 | 5.848 | 122,621 | +1,028 | 0.01% | 717,072 |
| 2018-03-22 | 2018-03-20 | 6.692 | 121,593 | -6,276 | 0.01% | 813,747 |
| 2018-03-19 | 2018-03-15 | 6.884 | 127,869 | +6,276 | 0.01% | 880,199 |
| 2018-03-16 | 2018-03-14 | 6.900 | 121,593 | +6,275 | 0.01% | 838,935 |
| 2018-03-08 | 2018-03-06 | 6.374 | 115,318 | +34,517 | 0.01% | 735,002 |
| 2018-03-07 | 2018-03-05 | 6.198 | 80,801 | +34,517 | 0.00% | 500,839 |
| 2018-02-20 | 2018-02-13 | 6.087 | 46,284 | -1,099 | 0.00% | 281,725 |
| 2018-02-09 | 2018-02-07 | 6.326 | 47,383 | +18,828 | 0.00% | 299,740 |
| 2018-02-08 | 2018-02-06 | 6.469 | 28,555 | -62,758 | 0.00% | 184,731 |
| 2018-02-07 | 2018-02-05 | 7.186 | 91,313 | -21,966 | 0.00% | 656,207 |
| 2018-02-05 | 2018-02-01 | 7.760 | 113,279 | +99,158 | 0.01% | 879,043 |
| 2018-01-29 | 2018-01-25 | 7.808 | 14,121 | -6,275 | 0.00% | 110,254 |
| 2018-01-26 | 2018-01-24 | 7.887 | 20,396 | +6,275 | 0.00% | 160,873 |
| 2018-01-25 | 2018-01-23 | 7.601 | 14,121 | -12,551 | 0.00% | 107,329 |
| 2018-01-24 | 2018-01-22 | 8.095 | 26,672 | -12,552 | 0.00% | 215,899 |
| 2018-01-23 | 2018-01-19 | 6.884 | 39,224 | +12,552 | 0.00% | 270,002 |
| 2018-01-05 | 2018-01-03 | 6.963 | 26,672 | -6,903 | 0.00% | 185,724 |
| 2018-01-03 | 2017-12-29 | 7.004 | 33,575 | +13,105 | 0.00% | 235,170 |
| 2017-12-29 | 2017-12-27 | 6.939 | 20,470 | +611 | 0.00% | 142,038 |
| 2017-10-30 | 2017-10-26 | 7.544 | 19,859 | +6,110 | 0.00% | 149,824 |
| 2017-10-27 | 2017-10-25 | 7.839 | 13,749 | -6,110 | 0.00% | 107,778 |
| 2017-10-25 | 2017-10-23 | 7.692 | 19,859 | -6,111 | 0.00% | 152,749 |
| 2017-10-20 | 2017-10-18 | 8.084 | 25,970 | +12,221 | 0.00% | 209,953 |
| 2017-09-29 | 2017-09-27 | 8.346 | 13,749 | -12,221 | 0.00% | 114,753 |
| 2017-09-28 | 2017-09-26 | 8.101 | 25,970 | -6,110 | 0.00% | 210,378 |
| 2017-09-27 | 2017-09-25 | 8.150 | 32,080 | +12,221 | 0.00% | 261,448 |
| 2017-09-26 | 2017-09-22 | 9.328 | 19,859 | +6,110 | 0.00% | 185,248 |
| 2017-09-21 | 2017-09-19 | 9.737 | 13,749 | -12,221 | 0.00% | 133,878 |
| 2017-09-20 | 2017-09-18 | 9.050 | 25,970 | +12,221 | 0.00% | 235,028 |
| 2017-09-18 | 2017-09-14 | 8.968 | 13,749 | -18,331 | 0.00% | 123,303 |
| 2017-09-14 | 2017-09-12 | 8.346 | 32,080 | +6,110 | 0.00% | 267,748 |
| 2017-09-13 | 2017-09-11 | 8.346 | 25,970 | +6,111 | 0.00% | 216,753 |
| 2017-09-12 | 2017-09-08 | 8.330 | 19,859 | +3,666 | 0.00% | 165,424 |
| 2017-09-11 | 2017-09-07 | 8.510 | 16,193 | +2,444 | 0.00% | 137,801 |
| 2017-09-07 | 2017-09-05 | 6.988 | 13,749 | -12,221 | 0.00% | 96,077 |
| 2017-09-06 | 2017-09-04 | 6.759 | 25,970 | -12,221 | 0.00% | 175,527 |
| 2017-09-04 | 2017-08-31 | 6.972 | 38,191 | +18,332 | 0.00% | 266,252 |
| 2017-09-01 | 2017-08-30 | 7.070 | 19,859 | -30,553 | 0.00% | 140,399 |
| 2017-08-30 | 2017-08-28 | 6.726 | 50,412 | +124 | 0.00% | 339,087 |
| 2017-08-10 | 2017-08-08 | 7.218 | 50,288 | -6,095 | 0.00% | 363,003 |
| 2017-08-07 | 2017-08-03 | 6.940 | 56,383 | +6,095 | 0.00% | 391,275 |
| 2017-08-03 | 2017-08-01 | 7.301 | 50,288 | +6,096 | 0.00% | 367,128 |
| 2017-08-01 | 2017-07-28 | 7.399 | 44,192 | -30,477 | 0.00% | 326,974 |
| 2017-07-31 | 2017-07-27 | 7.448 | 74,669 | +24,381 | 0.01% | 556,147 |
| 2017-07-28 | 2017-07-26 | 7.350 | 50,288 | +12,191 | 0.00% | 369,603 |
| 2017-07-25 | 2017-07-21 | 7.383 | 38,097 | +18,287 | 0.00% | 281,253 |
| 2017-07-24 | 2017-07-20 | 7.760 | 19,810 | +6,095 | 0.00% | 153,723 |
| 2017-07-18 | 2017-07-14 | 7.383 | 13,715 | -12,191 | 0.00% | 101,252 |
| 2017-07-11 | 2017-07-07 | 7.218 | 25,906 | +6,096 | 0.00% | 187,002 |
| 2017-07-06 | 2017-07-04 | 7.186 | 19,810 | +6,095 | 0.00% | 142,348 |
| 2017-06-30 | 2017-06-28 | 6.759 | 13,715 | -6,095 | 0.00% | 92,701 |
| 2017-06-28 | 2017-06-26 | 6.858 | 19,810 | +6,095 | 0.00% | 135,848 |
| 2017-06-23 | 2017-06-21 | 6.776 | 13,715 | -3,048 | 0.00% | 92,926 |
| 2017-06-09 | 2017-06-07 | 7.350 | 16,763 | -54,859 | 0.00% | 123,204 |
| 2017-06-08 | 2017-06-06 | 7.005 | 71,622 | +54,859 | 0.01% | 501,727 |
| 2017-06-05 | 2017-06-01 | 6.776 | 16,763 | -6,095 | 0.00% | 113,578 |
| 2017-06-02 | 2017-05-31 | 6.644 | 22,858 | +6,095 | 0.00% | 151,875 |
| 2017-05-29 | 2017-05-25 | 6.989 | 16,763 | -3,657 | 0.00% | 117,153 |
| 2017-05-25 | 2017-05-23 | 6.151 | 20,420 | +105 | 0.00% | 125,602 |
| 2017-05-23 | 2017-05-19 | 6.415 | 20,315 | -8,490 | 0.00% | 130,316 |
| 2017-05-19 | 2017-05-17 | 6.019 | 28,805 | +6,065 | 0.00% | 173,378 |
| 2017-05-15 | 2017-05-11 | 6.299 | 22,740 | -6,065 | 0.00% | 143,247 |
| 2017-05-11 | 2017-05-09 | 6.217 | 28,805 | -6,064 | 0.00% | 179,078 |
| 2017-05-08 | 2017-05-04 | 6.035 | 34,869 | +12,129 | 0.00% | 210,452 |
| 2017-05-02 | 2017-04-27 | 6.481 | 22,740 | +6,064 | 0.00% | 147,372 |
| 2017-04-10 | 2017-04-06 | 6.893 | 16,676 | -6,064 | 0.00% | 114,948 |
| 2017-04-07 | 2017-04-05 | 6.926 | 22,740 | -24,257 | 0.00% | 157,497 |
| 2017-04-05 | 2017-03-31 | 6.761 | 46,997 | -18,192 | 0.00% | 317,750 |
| 2017-04-03 | 2017-03-30 | 6.283 | 65,189 | +6,064 | 0.00% | 409,573 |
| 2017-03-30 | 2017-03-28 | 6.580 | 59,125 | +12,128 | 0.00% | 389,024 |
| 2017-03-29 | 2017-03-27 | 6.646 | 46,997 | -12,128 | 0.00% | 312,325 |
| 2017-03-24 | 2017-03-22 | 7.025 | 59,125 | -12,128 | 0.00% | 415,349 |
| 2017-03-23 | 2017-03-21 | 7.272 | 71,253 | -6,065 | 0.01% | 518,172 |
| 2017-03-22 | 2017-03-20 | 6.613 | 77,318 | +12,129 | 0.01% | 511,278 |
| 2017-03-21 | 2017-03-17 | 6.844 | 65,189 | -6,064 | 0.00% | 446,123 |
| 2017-03-17 | 2017-03-15 | 6.909 | 71,253 | -24,257 | 0.01% | 492,322 |
| 2017-03-16 | 2017-03-14 | 6.233 | 95,510 | +15,160 | 0.01% | 595,350 |
| 2017-03-15 | 2017-03-13 | 6.497 | 80,350 | -27,288 | 0.01% | 522,052 |
| 2017-02-24 | 2017-02-22 | 4.716 | 107,638 | -6,064 | 0.01% | 507,649 |
| 2017-02-23 | 2017-02-21 | 4.568 | 113,702 | +6,064 | 0.01% | 519,374 |
| 2017-02-20 | 2017-02-16 | 4.667 | 107,638 | -12,128 | 0.01% | 502,324 |
| 2017-02-15 | 2017-02-13 | 4.716 | 119,766 | +12,128 | 0.01% | 564,848 |
| 2017-01-25 | 2017-01-23 | 4.386 | 107,638 | -6,064 | 0.01% | 472,149 |
| 2017-01-19 | 2017-01-17 | 4.370 | 113,702 | +6,064 | 0.01% | 496,874 |
| 2016-11-14 | 2016-11-10 | 4.898 | 107,638 | -6,064 | 0.01% | 527,174 |
| 2016-11-07 | 2016-11-03 | 4.716 | 113,702 | -24,257 | 0.01% | 536,249 |
| 2016-10-25 | 2016-10-20 | 4.320 | 137,959 | -27,288 | 0.01% | 596,051 |
| 2016-10-24 | 2016-10-19 | 4.255 | 165,247 | -63,674 | 0.01% | 703,049 |
| 2016-10-19 | 2016-10-17 | 4.156 | 228,921 | -37,597 | 0.02% | 951,301 |
| 2016-10-18 | 2016-10-14 | 4.090 | 266,518 | -23,044 | 0.02% | 1,089,959 |
| 2016-10-17 | 2016-10-13 | 4.090 | 289,562 | -50,332 | 0.02% | 1,184,201 |
| 2016-10-13 | 2016-10-11 | 3.991 | 339,894 | +46,694 | 0.02% | 1,356,410 |
| 2016-10-12 | 2016-10-07 | 4.106 | 293,200 | +5,457 | 0.02% | 1,203,914 |
| 2016-10-11 | 2016-10-06 | 4.106 | 287,743 | +172,221 | 0.02% | 1,181,507 |
| 2016-09-26 | 2016-09-22 | 4.139 | 115,522 | -16,373 | 0.01% | 478,157 |
| 2016-09-07 | 2016-09-05 | 4.123 | 131,895 | +6,064 | 0.01% | 543,751 |
| 2016-09-06 | 2016-09-02 | 4.123 | 125,831 | +12,129 | 0.01% | 518,752 |
| 2016-08-11 | 2016-08-09 | 3.958 | 113,702 | -30,321 | 0.01% | 449,999 |
| 2016-08-09 | 2016-08-05 | 3.793 | 144,023 | -24,256 | 0.01% | 546,250 |
| 2016-07-18 | 2016-07-14 | 3.826 | 168,279 | +30,320 | 0.01% | 643,798 |
| 2016-06-15 | 2016-06-13 | 3.710 | 137,959 | +12,128 | 0.01% | 511,876 |
| 2016-04-27 | 2016-04-25 | 4.106 | 125,831 | +12,129 | 0.01% | 516,677 |
| 2016-04-05 | 2016-03-31 | 4.320 | 113,702 | -12,129 | 0.01% | 491,249 |
| 2016-03-30 | 2016-03-24 | 4.205 | 125,831 | +12,129 | 0.01% | 529,127 |
| 2016-03-17 | 2016-03-15 | 4.419 | 113,702 | -18,193 | 0.01% | 502,499 |
| 2016-03-16 | 2016-03-14 | 4.452 | 131,895 | +18,193 | 0.01% | 587,251 |
| 2016-03-04 | 2016-03-02 | 4.617 | 113,702 | -18,193 | 0.01% | 524,999 |
| 2016-01-18 | 2016-01-14 | 4.452 | 131,895 | -12,128 | 0.01% | 587,251 |
| 2016-01-13 | 2016-01-11 | 4.485 | 144,023 | +12,128 | 0.01% | 646,000 |
| 2016-01-12 | 2016-01-08 | 4.782 | 131,895 | -18,192 | 0.01% | 630,752 |
| 2016-01-11 | 2016-01-07 | 4.650 | 150,087 | +30,321 | 0.01% | 697,950 |
| 2015-12-03 | 2015-12-01 | 4.733 | 119,766 | -6,065 | 0.01% | 566,823 |
| 2015-12-01 | 2015-11-27 | 4.535 | 125,831 | +6,065 | 0.01% | 570,627 |
| 2015-11-24 | 2015-11-20 | 4.799 | 119,766 | -12,129 | 0.01% | 574,723 |
| 2015-11-02 | 2015-10-29 | 4.090 | 131,895 | +12,129 | 0.01% | 539,401 |
| 2015-10-05 | 2015-09-30 | 3.760 | 119,766 | -12,129 | 0.01% | 450,298 |
| 2015-10-02 | 2015-09-29 | 3.628 | 131,895 | +6,064 | 0.01% | 478,501 |
| 2015-09-15 | 2015-09-11 | 4.123 | 125,831 | -18,192 | 0.01% | 518,752 |
| 2015-09-11 | 2015-09-09 | 4.172 | 144,023 | +30,321 | 0.01% | 600,875 |
| 2015-07-13 | 2015-07-09 | 5.409 | 113,702 | -30,321 | 0.01% | 614,998 |
| 2015-07-09 | 2015-07-07 | 5.475 | 144,023 | +6,064 | 0.01% | 788,500 |
| 2015-07-08 | 2015-07-06 | 5.607 | 137,959 | +3,032 | 0.01% | 773,501 |
| 2015-06-29 | 2015-06-25 | 6.629 | 134,927 | +12,129 | 0.01% | 894,452 |
| 2015-06-25 | 2015-06-23 | 6.860 | 122,798 | -12,129 | 0.01% | 842,397 |
| 2015-06-18 | 2015-06-16 | 6.629 | 134,927 | +12,129 | 0.01% | 894,452 |
| 2015-06-16 | 2015-06-12 | 6.827 | 122,798 | +36,384 | 0.01% | 838,347 |
| 2015-06-05 | 2015-06-03 | 7.041 | 86,414 | -6,064 | 0.01% | 608,480 |
| 2015-06-04 | 2015-06-02 | 7.141 | 92,478 | +217 | 0.01% | 660,351 |
| 2015-06-03 | 2015-06-01 | 7.207 | 92,261 | +18,150 | 0.01% | 664,902 |
| 2015-05-26 | 2015-05-21 | 7.587 | 74,111 | -120,998 | 0.01% | 562,274 |
| 2015-05-18 | 2015-05-14 | 7.785 | 195,109 | +6,050 | 0.01% | 1,518,976 |
| 2015-05-12 | 2015-05-08 | 8.116 | 189,059 | +6,050 | 0.01% | 1,534,375 |
| 2015-05-06 | 2015-05-04 | 8.711 | 183,009 | -18,150 | 0.01% | 1,594,174 |
| 2015-05-05 | 2015-04-30 | 7.703 | 201,159 | +102,848 | 0.01% | 1,549,452 |
| 2015-04-30 | 2015-04-28 | 7.389 | 98,311 | -18,149 | 0.01% | 726,377 |
| 2015-04-22 | 2015-04-20 | 6.860 | 116,460 | +42,349 | 0.01% | 798,873 |
| 2015-04-16 | 2015-04-14 | 7.603 | 74,111 | -24,200 | 0.01% | 563,499 |
| 2015-04-10 | 2015-04-08 | 6.744 | 98,311 | +6,050 | 0.01% | 663,002 |
| 2015-04-02 | 2015-03-31 | 5.984 | 92,261 | -133,097 | 0.01% | 552,051 |
| 2015-03-31 | 2015-03-27 | 5.967 | 225,358 | +50,819 | 0.02% | 1,344,723 |
| 2015-03-30 | 2015-03-26 | 5.636 | 174,539 | +30,249 | 0.01% | 983,784 |
| 2015-03-27 | 2015-03-25 | 5.802 | 144,290 | -60,499 | 0.01% | 837,136 |
| 2015-03-26 | 2015-03-24 | 5.951 | 204,789 | -90,748 | 0.01% | 1,218,602 |
| 2015-03-24 | 2015-03-20 | 6.149 | 295,537 | +6,050 | 0.02% | 1,817,220 |
| 2015-03-16 | 2015-03-12 | 6.446 | 289,487 | +64,129 | 0.02% | 1,866,149 |
| 2015-02-24 | 2015-02-18 | 6.446 | 225,358 | +48,399 | 0.02% | 1,452,748 |
| 2015-02-23 | 2015-02-16 | 6.380 | 176,959 | +18,149 | 0.01% | 1,129,049 |
| 2015-02-17 | 2015-02-13 | 6.413 | 158,810 | -18,149 | 0.01% | 1,018,503 |
| 2015-02-11 | 2015-02-09 | 6.198 | 176,959 | +9,075 | 0.01% | 1,096,874 |
| 2015-02-09 | 2015-02-05 | 6.694 | 167,884 | +9,074 | 0.01% | 1,123,872 |
| 2015-02-03 | 2015-01-30 | 6.777 | 158,810 | -127,047 | 0.01% | 1,076,253 |
| 2015-01-21 | 2015-01-19 | 6.347 | 285,857 | +127,047 | 0.02% | 1,814,399 |
| 2015-01-20 | 2015-01-16 | 6.595 | 158,810 | -120,997 | 0.01% | 1,047,378 |
| 2015-01-19 | 2015-01-15 | 6.942 | 279,807 | +120,997 | 0.02% | 1,942,498 |
| 2015-01-13 | 2015-01-09 | 7.041 | 158,810 | -120,997 | 0.01% | 1,118,253 |
| 2015-01-08 | 2015-01-06 | 7.240 | 279,807 | -3,025 | 0.02% | 2,025,748 |
| 2015-01-07 | 2015-01-05 | 7.537 | 282,832 | +105,873 | 0.02% | 2,131,798 |
| 2015-01-06 | 2015-01-02 | 7.108 | 176,959 | -18,150 | 0.01% | 1,257,748 |
| 2015-01-05 | 2014-12-31 | 6.513 | 195,109 | +12,100 | 0.01% | 1,270,651 |
| 2015-01-02 | 2014-12-29 | 6.397 | 183,009 | +6,050 | 0.01% | 1,170,674 |
| 2014-12-19 | 2014-12-17 | 6.364 | 176,959 | -12,705 | 0.01% | 1,126,124 |
| 2014-12-17 | 2014-12-15 | 6.430 | 189,664 | -10,890 | 0.01% | 1,219,515 |
| 2014-12-11 | 2014-12-09 | 6.760 | 200,554 | -11,495 | 0.01% | 1,355,836 |
| 2014-12-10 | 2014-12-08 | 6.876 | 212,049 | +18,150 | 0.02% | 1,458,083 |
| 2014-12-09 | 2014-12-05 | 6.959 | 193,899 | -60,499 | 0.01% | 1,349,306 |
| 2014-12-05 | 2014-12-03 | 7.008 | 254,398 | -30,249 | 0.02% | 1,782,922 |
| 2014-12-04 | 2014-12-02 | 6.463 | 284,647 | +12,100 | 0.02% | 1,839,654 |
| 2014-12-02 | 2014-11-28 | 6.612 | 272,547 | +6,049 | 0.02% | 1,801,997 |
| 2014-11-28 | 2014-11-26 | 6.595 | 266,498 | +60,499 | 0.02% | 1,757,598 |
| 2014-11-26 | 2014-11-24 | 6.777 | 205,999 | -116,158 | 0.01% | 1,396,052 |
| 2014-11-25 | 2014-11-21 | 6.232 | 322,157 | +12,100 | 0.02% | 2,007,528 |
| 2014-11-24 | 2014-11-20 | 6.232 | 310,057 | +18,150 | 0.02% | 1,932,127 |
| 2014-11-21 | 2014-11-19 | 6.347 | 291,907 | +36,299 | 0.02% | 1,852,799 |
| 2014-11-20 | 2014-11-18 | 6.579 | 255,608 | +24,200 | 0.02% | 1,681,552 |
| 2014-11-19 | 2014-11-17 | 6.760 | 231,408 | -42,349 | 0.02% | 1,564,424 |
| 2014-11-17 | 2014-11-13 | 6.612 | 273,757 | +18,149 | 0.02% | 1,809,997 |
| 2014-11-14 | 2014-11-12 | 6.579 | 255,608 | +24,200 | 0.02% | 1,681,552 |
| 2014-11-13 | 2014-11-11 | 6.595 | 231,408 | +18,149 | 0.02% | 1,526,174 |
| 2014-11-07 | 2014-11-05 | 6.909 | 213,259 | -18,149 | 0.02% | 1,473,453 |
| 2014-11-05 | 2014-11-03 | 6.909 | 231,408 | +18,149 | 0.02% | 1,598,849 |
| 2014-10-23 | 2014-10-21 | 6.678 | 213,259 | +18,150 | 0.02% | 1,424,103 |
| 2014-10-22 | 2014-10-20 | 6.975 | 195,109 | -66,549 | 0.01% | 1,360,951 |
| 2014-10-21 | 2014-10-17 | 6.595 | 261,658 | -4,840 | 0.02% | 1,725,677 |
| 2014-10-17 | 2014-10-15 | 7.025 | 266,498 | -7,259 | 0.02% | 1,872,128 |
| 2014-10-16 | 2014-10-14 | 6.975 | 273,757 | +18,149 | 0.02% | 1,909,547 |
| 2014-10-15 | 2014-10-13 | 7.124 | 255,608 | -7,260 | 0.02% | 1,820,977 |
| 2014-10-14 | 2014-10-10 | 7.174 | 262,868 | +19,360 | 0.02% | 1,885,733 |
| 2014-10-08 | 2014-10-06 | 7.587 | 243,508 | +18,150 | 0.02% | 1,847,475 |
| 2014-10-06 | 2014-09-30 | 7.273 | 225,358 | +120,997 | 0.02% | 1,638,998 |
| 2014-10-03 | 2014-09-29 | 7.306 | 104,361 | -60,498 | 0.01% | 762,453 |
| 2014-09-24 | 2014-09-22 | 7.769 | 164,859 | -6,050 | 0.01% | 1,280,747 |
| 2014-09-19 | 2014-09-17 | 8.000 | 170,909 | +36,299 | 0.01% | 1,367,297 |
| 2014-09-10 | 2014-09-05 | 8.529 | 134,610 | -6,050 | 0.01% | 1,148,100 |
| 2014-09-08 | 2014-09-04 | 8.496 | 140,660 | -12,100 | 0.01% | 1,195,051 |
| 2014-09-05 | 2014-09-03 | 8.116 | 152,760 | -30,249 | 0.01% | 1,239,778 |
| 2014-09-04 | 2014-09-02 | 7.785 | 183,009 | +18,150 | 0.01% | 1,424,774 |
| 2014-09-02 | 2014-08-29 | 8.066 | 164,859 | +6,049 | 0.01% | 1,329,796 |
| 2014-08-26 | 2014-08-22 | 8.414 | 158,810 | -4,744 | 0.01% | 1,336,213 |
| 2014-08-25 | 2014-08-21 | 8.231 | 163,554 | -12,004 | 0.01% | 1,346,153 |
| 2014-08-21 | 2014-08-19 | 8.497 | 175,558 | +12,004 | 0.01% | 1,491,754 |
| 2014-08-14 | 2014-08-12 | 8.830 | 163,554 | +18,006 | 0.01% | 1,444,253 |
| 2014-08-13 | 2014-08-11 | 8.864 | 145,548 | -18,006 | 0.01% | 1,290,102 |
| 2014-08-12 | 2014-08-08 | 8.614 | 163,554 | +18,006 | 0.01% | 1,408,828 |
| 2014-08-11 | 2014-08-07 | 8.631 | 145,548 | +36,012 | 0.01% | 1,256,152 |
| 2014-08-08 | 2014-08-06 | 8.914 | 109,536 | -30,010 | 0.01% | 976,376 |
| 2014-08-07 | 2014-08-05 | 8.647 | 139,546 | +48,016 | 0.01% | 1,206,677 |
| 2014-08-06 | 2014-08-04 | 9.064 | 91,530 | +72,024 | 0.01% | 829,600 |
| 2014-08-05 | 2014-08-01 | 9.580 | 19,506 | -12,004 | 0.00% | 186,871 |
| 2014-07-28 | 2014-07-24 | 9.913 | 31,510 | +18,006 | 0.00% | 312,372 |
| 2014-07-25 | 2014-07-23 | 9.314 | 13,504 | -81,627 | 0.00% | 125,771 |
| 2014-07-17 | 2014-07-15 | 8.697 | 95,131 | +12,004 | 0.01% | 827,368 |
| 2014-07-09 | 2014-07-07 | 9.347 | 83,127 | -60,020 | 0.01% | 776,983 |
| 2014-06-18 | 2014-06-16 | 8.414 | 143,147 | +120,039 | 0.01% | 1,204,426 |
| 2014-06-10 | 2014-06-06 | 8.314 | 23,108 | -28,809 | 0.00% | 192,119 |
| 2014-06-04 | 2014-05-30 | 8.214 | 51,917 | +28,809 | 0.00% | 426,445 |
| 2014-06-03 | 2014-05-29 | 7.881 | 23,108 | -6,002 | 0.00% | 182,108 |
| 2014-05-30 | 2014-05-28 | 7.647 | 29,110 | -16,205 | 0.00% | 222,618 |
| 2014-05-28 | 2014-05-26 | 7.716 | 45,315 | +26,066 | 0.00% | 349,657 |
| 2014-05-15 | 2014-05-13 | 7.598 | 19,249 | -26,652 | 0.00% | 146,253 |
| 2014-05-14 | 2014-05-12 | 7.260 | 45,901 | +20,730 | 0.00% | 333,254 |
| 2014-05-13 | 2014-05-09 | 7.294 | 25,171 | -11,846 | 0.00% | 183,598 |
| 2014-05-08 | 2014-05-05 | 7.784 | 37,017 | -5,922 | 0.00% | 288,129 |
| 2014-04-29 | 2014-04-25 | 8.138 | 42,939 | +17,768 | 0.00% | 349,448 |
| 2014-04-28 | 2014-04-24 | 8.341 | 25,171 | +11,845 | 0.00% | 209,948 |
| 2014-04-15 | 2014-04-11 | 9.185 | 13,326 | -11,845 | 0.00% | 122,400 |
| 2014-04-14 | 2014-04-10 | 9.303 | 25,171 | -5,923 | 0.00% | 234,173 |
| 2014-04-11 | 2014-04-09 | 9.219 | 31,094 | -35,536 | 0.00% | 286,651 |
| 2014-04-10 | 2014-04-08 | 8.476 | 66,630 | +23,691 | 0.00% | 564,752 |
| 2014-04-08 | 2014-04-04 | 8.527 | 42,939 | +11,845 | 0.00% | 366,123 |
| 2014-04-07 | 2014-04-03 | 8.780 | 31,094 | -11,845 | 0.00% | 273,001 |
| 2014-04-04 | 2014-04-02 | 9.253 | 42,939 | +5,922 | 0.00% | 397,298 |
| 2014-04-01 | 2014-03-28 | 8.408 | 37,017 | +5,923 | 0.00% | 311,254 |
| 2014-03-28 | 2014-03-26 | 7.649 | 31,094 | +5,923 | 0.00% | 237,826 |
| 2014-03-25 | 2014-03-21 | 8.088 | 25,171 | -17,768 | 0.00% | 203,573 |
| 2014-03-20 | 2014-03-18 | 7.969 | 42,939 | +11,845 | 0.00% | 342,198 |
| 2014-03-18 | 2014-03-14 | 8.223 | 31,094 | +5,923 | 0.00% | 255,676 |
| 2014-03-13 | 2014-03-11 | 8.797 | 25,171 | +5,922 | 0.00% | 221,423 |
| 2014-03-11 | 2014-03-07 | 9.016 | 19,249 | -29,613 | 0.00% | 173,554 |
| 2014-03-07 | 2014-03-05 | 9.067 | 48,862 | +5,923 | 0.00% | 443,026 |
| 2014-03-06 | 2014-03-04 | 8.999 | 42,939 | +23,690 | 0.00% | 386,423 |
| 2014-02-27 | 2014-02-25 | 9.084 | 19,249 | -5,922 | 0.00% | 174,854 |
| 2014-02-26 | 2014-02-24 | 9.202 | 25,171 | +5,922 | 0.00% | 231,623 |
| 2014-02-07 | 2014-02-05 | 10.570 | 19,249 | +1,185 | 0.00% | 203,454 |
| 2014-02-05 | 2014-01-30 | 10.620 | 18,064 | +2,369 | 0.00% | 191,844 |
| 2014-01-20 | 2014-01-16 | 11.583 | 15,695 | +2,369 | 0.00% | 181,790 |
| 2013-12-04 | 2013-12-02 | 13.795 | 13,326 | -2,961 | 0.00% | 183,826 |
| 2013-12-02 | 2013-11-28 | 14.014 | 16,287 | +2,961 | 0.00% | 228,246 |
| 2013-09-12 | 2013-09-10 | 17.762 | 13,326 | -5,923 | 0.00% | 236,701 |
| 2013-09-04 | 2013-09-02 | 17.154 | 19,249 | -5,922 | 0.00% | 330,207 |
| 2013-08-26 | 2013-08-22 | 17.105 | 25,171 | +126 | 0.00% | 430,553 |
| 2013-08-21 | 2013-08-19 | 17.954 | 25,045 | -74,252 | 0.00% | 449,647 |
| 2013-08-13 | 2013-08-09 | 16.749 | 99,297 | +74,252 | 0.01% | 1,663,101 |
| 2013-06-24 | 2013-06-20 | 16.664 | 25,045 | +5,893 | 0.00% | 417,348 |
| 2013-06-17 | 2013-06-13 | 17.648 | 19,152 | +5,893 | 0.00% | 337,997 |
| 2013-05-10 | 2013-05-08 | 21.657 | 13,259 | +64 | 0.00% | 287,144 |
| 2013-05-09 | 2013-05-07 | 21.418 | 13,195 | -5,864 | 0.00% | 282,608 |
| 2013-04-09 | 2013-04-05 | 17.769 | 19,059 | -70,371 | 0.00% | 338,652 |
| 2013-03-26 | 2013-03-22 | 17.223 | 89,430 | -73,304 | 0.01% | 1,540,247 |
| 2013-03-15 | 2013-03-13 | 16.507 | 162,734 | -1,759 | 0.01% | 2,686,206 |
| 2013-03-08 | 2013-03-06 | 17.035 | 164,493 | +26,976 | 0.01% | 2,802,197 |
| 2013-03-07 | 2013-03-05 | 16.592 | 137,517 | +2,345 | 0.01% | 2,281,681 |
| 2013-03-06 | 2013-03-04 | 17.223 | 135,172 | +69,199 | 0.01% | 2,328,058 |
| 2013-03-05 | 2013-03-01 | 18.621 | 65,973 | +46,914 | 0.00% | 1,228,498 |
| 2013-02-28 | 2013-02-26 | 18.110 | 19,059 | +5,864 | 0.00% | 345,152 |
| 2013-02-26 | 2013-02-22 | 18.314 | 13,195 | -2,345 | 0.00% | 241,657 |
| 2013-02-22 | 2013-02-20 | 18.076 | 15,540 | +2,345 | 0.00% | 280,894 |
| 2013-02-21 | 2013-02-19 | 18.519 | 13,195 | -5,864 | 0.00% | 244,357 |
| 2013-02-05 | 2013-02-01 | 19.030 | 19,059 | +5,864 | 0.00% | 362,702 |
| 2013-01-28 | 2013-01-24 | 17.871 | 13,195 | -1,759 | 0.00% | 235,807 |
| 2013-01-25 | 2013-01-23 | 17.973 | 14,954 | +1,759 | 0.00% | 268,772 |
| 2013-01-23 | 2013-01-21 | 17.735 | 13,195 | -2,345 | 0.00% | 234,007 |
| 2013-01-14 | 2013-01-10 | 17.462 | 15,540 | +586 | 0.00% | 271,354 |
| 2013-01-09 | 2013-01-07 | 17.257 | 14,954 | +1,759 | 0.00% | 258,062 |
| 2013-01-02 | 2012-12-27 | 16.012 | 13,195 | -4,691 | 0.00% | 211,281 |
| 2012-12-28 | 2012-12-24 | 15.927 | 17,886 | +4,691 | 0.00% | 284,869 |
| 2012-12-20 | 2012-12-18 | 15.808 | 13,195 | -5,277 | 0.00% | 208,581 |
| 2012-12-18 | 2012-12-14 | 15.961 | 18,472 | +2,345 | 0.00% | 294,833 |
| 2012-12-14 | 2012-12-12 | 15.177 | 16,127 | -4,691 | 0.00% | 244,754 |
| 2012-12-12 | 2012-12-10 | 15.091 | 20,818 | +1,759 | 0.00% | 314,172 |
| 2012-12-11 | 2012-12-07 | 14.938 | 19,059 | -2,346 | 0.00% | 284,702 |
| 2012-12-10 | 2012-12-06 | 14.887 | 21,405 | -586 | 0.00% | 318,651 |
| 2012-12-05 | 2012-12-03 | 14.171 | 21,991 | +2,932 | 0.00% | 311,625 |
| 2012-11-28 | 2012-11-26 | 14.068 | 19,059 | +5,864 | 0.00% | 268,127 |
| 2012-10-15 | 2012-10-11 | 13.625 | 13,195 | -5,864 | 0.00% | 179,780 |
| 2012-10-12 | 2012-10-10 | 13.642 | 19,059 | +5,864 | 0.00% | 260,001 |
| 2012-10-09 | 2012-10-05 | 13.642 | 13,195 | -11,728 | 0.00% | 180,005 |
| 2012-10-08 | 2012-10-04 | 13.608 | 24,923 | +11,728 | 0.00% | 339,148 |
| 2012-09-20 | 2012-09-18 | 13.540 | 13,195 | -19,938 | 0.00% | 178,655 |
| 2012-09-19 | 2012-09-17 | 13.710 | 33,133 | -46,914 | 0.00% | 454,258 |
| 2012-08-24 | 2012-08-22 | 12.635 | 80,047 | +533 | 0.01% | 1,011,378 |
| 2012-07-13 | 2012-07-11 | 12.875 | 79,514 | +25,631 | 0.01% | 1,023,754 |
| 2012-07-12 | 2012-07-10 | 13.047 | 53,883 | +40,776 | 0.00% | 703,001 |
| 2012-07-11 | 2012-07-09 | 12.789 | 13,107 | -67,572 | 0.00% | 167,629 |
| 2012-07-10 | 2012-07-06 | 12.961 | 80,679 | +9,321 | 0.01% | 1,045,678 |
| 2012-07-09 | 2012-07-05 | 12.429 | 71,358 | +5,242 | 0.01% | 886,894 |
| 2012-07-06 | 2012-07-04 | 12.274 | 66,116 | +5,825 | 0.00% | 811,528 |
| 2012-07-05 | 2012-07-03 | 12.103 | 60,291 | +12,233 | 0.00% | 729,680 |
| 2012-06-29 | 2012-06-27 | 11.811 | 48,058 | +34,951 | 0.00% | 567,603 |
| 2012-06-28 | 2012-06-26 | 11.639 | 13,107 | +4,369 | 0.00% | 152,554 |
| 2012-06-01 | 2012-05-30 | 26.135 | 8,738 | -11,358 | 0.00% | 228,367 |
| 2012-05-30 | 2012-05-28 | 24.763 | 20,096 | +10,435 | 0.00% | 497,647 |
| 2012-05-14 | 2012-05-10 | 24.893 | 9,661 | -19,323 | 0.00% | 240,490 |
| 2012-05-11 | 2012-05-09 | 25.799 | 28,984 | -19,323 | 0.00% | 747,744 |
| 2012-05-10 | 2012-05-08 | 25.876 | 48,307 | +35,167 | 0.01% | 1,249,999 |
| 2012-05-08 | 2012-05-04 | 26.445 | 13,140 | -772 | 0.00% | 347,493 |
| 2012-05-07 | 2012-05-03 | 26.963 | 13,912 | -24,347 | 0.00% | 375,108 |
| 2012-05-04 | 2012-05-02 | 26.601 | 38,259 | +5,410 | 0.01% | 1,017,715 |
| 2012-05-03 | 2012-04-30 | 27.015 | 32,849 | +7,729 | 0.01% | 887,405 |
| 2012-05-02 | 2012-04-27 | 26.601 | 25,120 | -7,729 | 0.00% | 668,209 |
| 2012-04-30 | 2012-04-26 | 25.591 | 32,849 | -13,912 | 0.01% | 840,655 |
| 2012-04-26 | 2012-04-24 | 23.728 | 46,761 | +1,159 | 0.01% | 1,109,564 |
| 2012-04-24 | 2012-04-20 | 24.091 | 45,602 | +5,024 | 0.01% | 1,098,583 |
| 2012-04-23 | 2012-04-19 | 24.039 | 40,578 | +3,865 | 0.01% | 975,452 |
| 2012-04-20 | 2012-04-18 | 24.246 | 36,713 | -11,594 | 0.01% | 890,141 |
| 2012-04-19 | 2012-04-17 | 24.194 | 48,307 | +6,956 | 0.01% | 1,168,749 |
| 2012-04-18 | 2012-04-16 | 24.505 | 41,351 | +3,865 | 0.01% | 1,013,294 |
| 2012-04-13 | 2012-04-11 | 23.418 | 37,486 | +8,502 | 0.01% | 877,844 |
| 2012-04-11 | 2012-04-05 | 23.806 | 28,984 | -7,729 | 0.00% | 689,994 |
| 2012-04-05 | 2012-04-02 | 21.710 | 36,713 | +7,729 | 0.01% | 797,042 |
| 2012-04-03 | 2012-03-30 | 21.995 | 28,984 | +11,593 | 0.00% | 637,495 |
| 2012-04-02 | 2012-03-29 | 22.176 | 17,391 | +7,730 | 0.00% | 385,660 |
| 2012-03-14 | 2012-03-12 | 24.841 | 9,661 | -15,459 | 0.00% | 239,990 |
| 2012-03-13 | 2012-03-09 | 24.841 | 25,120 | -7,729 | 0.00% | 624,008 |
| 2012-03-09 | 2012-03-07 | 23.470 | 32,849 | +7,729 | 0.01% | 770,955 |
| 2012-03-08 | 2012-03-06 | 23.677 | 25,120 | -11,207 | 0.00% | 594,758 |
| 2012-03-07 | 2012-03-05 | 24.065 | 36,327 | +11,207 | 0.01% | 874,202 |
| 2012-03-06 | 2012-03-02 | 24.608 | 25,120 | -11,207 | 0.00% | 618,158 |
| 2012-03-02 | 2012-02-29 | 24.660 | 36,327 | -773 | 0.01% | 895,822 |
| 2012-03-01 | 2012-02-28 | 23.987 | 37,100 | +773 | 0.01% | 889,924 |
| 2012-02-27 | 2012-02-23 | 22.978 | 36,327 | -6,570 | 0.01% | 834,722 |
| 2012-02-23 | 2012-02-21 | 22.512 | 42,897 | +5,411 | 0.01% | 965,707 |
| 2012-02-17 | 2012-02-15 | 21.839 | 37,486 | +1,932 | 0.01% | 818,674 |
| 2012-02-14 | 2012-02-10 | 21.193 | 35,554 | -7,729 | 0.01% | 753,480 |
| 2012-02-13 | 2012-02-09 | 21.193 | 43,283 | -5,797 | 0.01% | 917,277 |
| 2012-02-08 | 2012-02-06 | 18.476 | 49,080 | +8,116 | 0.01% | 906,781 |
| 2012-01-27 | 2012-01-20 | 17.829 | 40,964 | +2,705 | 0.01% | 730,333 |
| 2012-01-19 | 2012-01-17 | 17.156 | 38,259 | +3,478 | 0.01% | 656,367 |
| 2012-01-18 | 2012-01-16 | 16.354 | 34,781 | +3,864 | 0.01% | 568,799 |
| 2012-01-17 | 2012-01-13 | 16.975 | 30,917 | +6,184 | 0.01% | 524,808 |
| 2012-01-11 | 2012-01-09 | 16.871 | 24,733 | +9,275 | 0.00% | 417,276 |
| 2012-01-04 | 2011-12-30 | 17.596 | 15,458 | -12,367 | 0.00% | 271,995 |
| 2012-01-03 | 2011-12-29 | 16.380 | 27,825 | +6,956 | 0.00% | 455,762 |
| 2011-12-30 | 2011-12-28 | 16.483 | 20,869 | -15,844 | 0.00% | 343,986 |
| 2011-12-29 | 2011-12-23 | 17.052 | 36,713 | -1,546 | 0.01% | 626,044 |
| 2011-12-23 | 2011-12-21 | 15.836 | 38,259 | +7,342 | 0.01% | 605,877 |
| 2011-12-22 | 2011-12-20 | 15.526 | 30,917 | -7,342 | 0.01% | 480,007 |
| 2011-12-19 | 2011-12-15 | 15.267 | 38,259 | -1,932 | 0.01% | 584,097 |
| 2011-12-15 | 2011-12-13 | 15.034 | 40,191 | +3,478 | 0.01% | 604,233 |
| 2011-12-02 | 2011-11-30 | 15.060 | 36,713 | -3,865 | 0.01% | 552,895 |
| 2011-11-30 | 2011-11-28 | 14.128 | 40,578 | +3,865 | 0.01% | 573,301 |
| 2011-11-22 | 2011-11-18 | 14.232 | 36,713 | -3,865 | 0.01% | 522,495 |
| 2011-11-11 | 2011-11-09 | 15.293 | 40,578 | +1,546 | 0.01% | 620,551 |
| 2011-11-10 | 2011-11-08 | 15.215 | 39,032 | +2,319 | 0.01% | 593,878 |
| 2011-11-07 | 2011-11-03 | 15.526 | 36,713 | -4,638 | 0.01% | 569,994 |
| 2011-11-02 | 2011-10-31 | 15.577 | 41,351 | +10,048 | 0.01% | 644,142 |
| 2011-10-26 | 2011-10-24 | 13.973 | 31,303 | +3,865 | 0.01% | 437,400 |
| 2011-10-25 | 2011-10-21 | 13.456 | 27,438 | +2,318 | 0.00% | 369,194 |
| 2011-10-21 | 2011-10-19 | 14.232 | 25,120 | +1,933 | 0.00% | 357,505 |
| 2011-10-20 | 2011-10-18 | 13.688 | 23,187 | +1,545 | 0.00% | 317,395 |
| 2011-10-19 | 2011-10-17 | 16.043 | 21,642 | +4,251 | 0.00% | 347,207 |
| 2011-09-06 | 2011-09-02 | 22.538 | 17,391 | +1,933 | 0.00% | 391,960 |
| 2011-09-05 | 2011-09-01 | 22.771 | 15,458 | +1,932 | 0.00% | 351,994 |
| 2011-09-01 | 2011-08-30 | 22.253 | 13,526 | +1,932 | 0.00% | 301,001 |
| 2011-08-31 | 2011-08-29 | 50.458 | 11,594 | +3,865 | 0.00% | 585,015 |
| 2011-08-30 | 2011-08-26 | 50.847 | 7,729 | +2,576 | 0.00% | 392,993 |
| 2011-08-29 | 2011-08-25 | 49.449 | 5,153 | -2,576 | 0.00% | 254,812 |
| 2011-08-26 | 2011-08-24 | 47.353 | 7,729 | +2,576 | 0.00% | 365,994 |
| 2011-08-19 | 2011-08-17 | 58.299 | 5,153 | -7,729 | 0.00% | 300,414 |
| 2011-08-17 | 2011-08-15 | 58.221 | 12,882 | -1,288 | 0.00% | 750,007 |
| 2011-08-15 | 2011-08-11 | 55.271 | 14,170 | +1,288 | 0.01% | 783,196 |
| 2011-08-05 | 2011-08-03 | 56.203 | 12,882 | -4,895 | 0.00% | 724,007 |
| 2011-08-04 | 2011-08-02 | 52.865 | 17,777 | +2,319 | 0.01% | 939,780 |
| 2011-07-22 | 2011-07-20 | 43.084 | 15,458 | -1,288 | 0.01% | 665,989 |
| 2011-07-21 | 2011-07-19 | 43.550 | 16,746 | +1,288 | 0.01% | 729,281 |
| 2011-07-11 | 2011-07-07 | 41.919 | 15,458 | -2,577 | 0.01% | 647,989 |
| 2011-07-08 | 2011-07-06 | 41.997 | 18,035 | +2,577 | 0.01% | 757,415 |
| 2011-05-24 | 2011-05-20 | 42.550 | 15,458 | +144 | 0.01% | 657,736 |
| 2011-04-19 | 2011-04-15 | 35.654 | 15,314 | -7,657 | 0.01% | 546,008 |
| 2011-04-18 | 2011-04-14 | 34.400 | 22,971 | +7,657 | 0.01% | 790,211 |
| 2011-04-06 | 2011-04-01 | 32.912 | 15,314 | -2,552 | 0.01% | 504,007 |
| 2011-03-16 | 2011-03-14 | 31.070 | 17,866 | -2,552 | 0.01% | 555,097 |
| 2011-03-15 | 2011-03-11 | 30.482 | 20,418 | +2,552 | 0.01% | 622,388 |
| 2011-03-14 | 2011-03-10 | 31.893 | 17,866 | +2,552 | 0.01% | 569,797 |
| 2011-02-24 | 2011-02-22 | 29.385 | 15,314 | +2,553 | 0.01% | 450,006 |
| 2011-02-15 | 2011-02-11 | 28.092 | 12,761 | -511 | 0.01% | 358,486 |
| 2011-02-11 | 2011-02-09 | 27.936 | 13,272 | +511 | 0.01% | 370,761 |
| 2011-02-10 | 2011-02-08 | 29.581 | 12,761 | +2,552 | 0.01% | 377,485 |
| 2011-02-09 | 2011-02-07 | 36.046 | 10,209 | -1,787 | 0.01% | 367,993 |
| 2011-02-01 | 2011-01-28 | 29.895 | 11,996 | +6,891 | 0.01% | 358,616 |
| 2011-01-31 | 2011-01-27 | 28.602 | 5,105 | -765 | 0.00% | 146,012 |
| 2011-01-28 | 2011-01-26 | 26.956 | 5,870 | +1,021 | 0.00% | 158,232 |
| 2011-01-26 | 2011-01-24 | 25.663 | 4,849 | +510 | 0.00% | 124,441 |
| 2011-01-11 | 2011-01-07 | 24.840 | 4,339 | -6,381 | 0.00% | 107,782 |
| 2011-01-10 | 2011-01-06 | 24.801 | 10,720 | +6,381 | 0.01% | 265,869 |
| 2010-04-14 | 2010-04-12 | 21.392 | 4,339 | +511 | 0.00% | 92,822 |
| 2010-01-26 | 2010-01-22 | 35.948 | 3,828 | +1,028 | 0.00% | 137,607 |
| 2009-10-19 | 2009-10-15 | 30.696 | 2,800 | +10 | 0.00% | 85,948 |
| 2009-05-27 | 2009-05-25 | 16.711 | 2,790 | +25 | 0.00% | 46,624 |
| 2009-05-18 | 2009-05-14 | 13.673 | 2,765 | -1,843 | 0.00% | 37,805 |
| 2009-05-05 | 2009-04-30 | 12.750 | 4,608 | +1,843 | 0.00% | 58,754 |
| 2008-10-03 | 2008-09-30 | 13.132 | 2,765 | +35 | 0.00% | 36,311 |
| 2008-08-27 | 2008-08-25 | 12.638 | 2,730 | -1,820 | 0.00% | 34,501 |
| 2008-08-26 | 2008-08-21 | 12.308 | 4,550 | +1,820 | 0.00% | 56,002 |
| 2008-05-14 | 2008-05-09 | 33.204 | 2,730 | +56 | 0.00% | 90,647 |
| 2007-10-08 | 2007-10-04 | 42.287 | 2,674 | +28 | 0.00% | 113,074 |
| 2007-06-26 | 2007-06-22 | 45.064 | 2,646 | 0.00% | 119,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy