History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-10-13 | 2025-10-09 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-10-10 | 2025-10-08 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-03 | 2025-09-30 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-10-02 | 2025-09-29 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-30 | 2025-09-26 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-29 | 2025-09-25 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-25 | 2025-09-23 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-24 | 2025-09-22 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-19 | 2025-09-17 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-18 | 2025-09-16 | 2.570 | 2,000 | +8 | 0.00% | 5,140 |
| 2025-09-17 | 2025-09-15 | 2.590 | 1,992 | +0 | 0.00% | 5,159 |
| 2025-09-16 | 2025-09-12 | 2.620 | 1,992 | +0 | 0.00% | 5,219 |
| 2025-09-15 | 2025-09-11 | 2.480 | 1,992 | +0 | 0.00% | 4,939 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,992 | +0 | 0.00% | 4,979 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,992 | +0 | 0.00% | 4,919 |
| 2025-09-10 | 2025-09-08 | 2.369 | 1,992 | +0 | 0.00% | 4,719 |
| 2025-09-09 | 2025-09-05 | 2.349 | 1,992 | +0 | 0.00% | 4,679 |
| 2025-09-08 | 2025-09-04 | 2.299 | 1,992 | +0 | 0.00% | 4,579 |
| 2025-09-05 | 2025-09-03 | 2.339 | 1,992 | +0 | 0.00% | 4,659 |
| 2025-09-04 | 2025-09-02 | 2.349 | 1,992 | +0 | 0.00% | 4,679 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,992 | +0 | 0.00% | 4,899 |
| 2025-09-02 | 2025-08-29 | 2.269 | 1,992 | +0 | 0.00% | 4,519 |
| 2025-09-01 | 2025-08-28 | 2.219 | 1,992 | +0 | 0.00% | 4,419 |
| 2025-08-29 | 2025-08-27 | 2.209 | 1,992 | +0 | 0.00% | 4,399 |
| 2025-08-28 | 2025-08-26 | 2.309 | 1,992 | +0 | 0.00% | 4,599 |
| 2025-08-27 | 2025-08-25 | 2.309 | 1,992 | +0 | 0.00% | 4,599 |
| 2025-08-26 | 2025-08-22 | 2.158 | 1,992 | +0 | 0.00% | 4,299 |
| 2025-08-25 | 2025-08-21 | 2.209 | 1,992 | +0 | 0.00% | 4,399 |
| 2025-08-22 | 2025-08-20 | 2.219 | 1,992 | +0 | 0.00% | 4,419 |
| 2025-08-21 | 2025-08-19 | 2.219 | 1,992 | +0 | 0.00% | 4,419 |
| 2025-08-20 | 2025-08-18 | 2.229 | 1,992 | +0 | 0.00% | 4,439 |
| 2025-08-19 | 2025-08-15 | 2.369 | 1,992 | +0 | 0.00% | 4,719 |
| 2025-08-18 | 2025-08-14 | 2.259 | 1,992 | +0 | 0.00% | 4,499 |
| 2025-08-15 | 2025-08-13 | 2.229 | 1,992 | +0 | 0.00% | 4,439 |
| 2025-08-14 | 2025-08-12 | 2.229 | 1,992 | +0 | 0.00% | 4,439 |
| 2025-08-13 | 2025-08-11 | 2.078 | 1,992 | +0 | 0.00% | 4,139 |
| 2025-08-12 | 2025-08-08 | 1.998 | 1,992 | +0 | 0.00% | 3,980 |
| 2025-08-11 | 2025-08-07 | 1.988 | 1,992 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 1.958 | 1,992 | +0 | 0.00% | 3,900 |
| 2025-08-07 | 2025-08-05 | 1.978 | 1,992 | +0 | 0.00% | 3,940 |
| 2025-08-06 | 2025-08-04 | 1.927 | 1,992 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 1.927 | 1,992 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 1.948 | 1,992 | +0 | 0.00% | 3,880 |
| 2025-08-01 | 2025-07-30 | 2.018 | 1,992 | +0 | 0.00% | 4,019 |
| 2025-07-31 | 2025-07-29 | 2.068 | 1,992 | +0 | 0.00% | 4,119 |
| 2025-07-30 | 2025-07-28 | 2.078 | 1,992 | +0 | 0.00% | 4,139 |
| 2025-07-29 | 2025-07-25 | 2.068 | 1,992 | +0 | 0.00% | 4,119 |
| 2025-07-28 | 2025-07-24 | 2.048 | 1,992 | +0 | 0.00% | 4,079 |
| 2025-07-25 | 2025-07-23 | 2.008 | 1,992 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 1,992 | +0 | 0.00% | 3,940 |
| 2025-07-23 | 2025-07-21 | 1.938 | 1,992 | +0 | 0.00% | 3,860 |
| 2025-07-22 | 2025-07-18 | 1.897 | 1,992 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 1.917 | 1,992 | +0 | 0.00% | 3,820 |
| 2025-07-18 | 2025-07-16 | 1.927 | 1,992 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 1.938 | 1,992 | +0 | 0.00% | 3,860 |
| 2025-07-16 | 2025-07-14 | 1.988 | 1,992 | +0 | 0.00% | 3,960 |
| 2025-07-15 | 2025-07-11 | 1.948 | 1,992 | +0 | 0.00% | 3,880 |
| 2025-07-14 | 2025-07-10 | 1.968 | 1,992 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 1.877 | 1,992 | +0 | 0.00% | 3,740 |
| 2025-07-10 | 2025-07-08 | 1.867 | 1,992 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 1.827 | 1,992 | +0 | 0.00% | 3,640 |
| 2025-07-08 | 2025-07-04 | 1.817 | 1,992 | +0 | 0.00% | 3,620 |
| 2025-07-07 | 2025-07-03 | 1.837 | 1,992 | +0 | 0.00% | 3,660 |
| 2025-07-04 | 2025-07-02 | 1.827 | 1,992 | +0 | 0.00% | 3,640 |
| 2025-07-03 | 2025-06-30 | 1.787 | 1,992 | +0 | 0.00% | 3,560 |
| 2025-07-02 | 2025-06-27 | 1.827 | 1,992 | +0 | 0.00% | 3,640 |
| 2025-06-30 | 2025-06-26 | 1.797 | 1,992 | +0 | 0.00% | 3,580 |
| 2025-06-27 | 2025-06-25 | 1.787 | 1,992 | +0 | 0.00% | 3,560 |
| 2025-06-26 | 2025-06-24 | 1.830 | 1,992 | +0 | 0.00% | 3,645 |
| 2025-06-25 | 2025-06-23 | 1.809 | 1,992 | +79 | 0.00% | 3,604 |
| 2025-06-24 | 2025-06-20 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-06-23 | 2025-06-19 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-06-20 | 2025-06-18 | 1.840 | 1,913 | +0 | 0.00% | 3,521 |
| 2025-06-19 | 2025-06-17 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2025-06-18 | 2025-06-16 | 1.882 | 1,913 | +0 | 0.00% | 3,601 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,913 | +0 | 0.00% | 3,501 |
| 2025-06-16 | 2025-06-12 | 1.840 | 1,913 | +0 | 0.00% | 3,521 |
| 2025-06-13 | 2025-06-11 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-06-12 | 2025-06-10 | 1.767 | 1,913 | +0 | 0.00% | 3,381 |
| 2025-06-11 | 2025-06-09 | 1.757 | 1,913 | +0 | 0.00% | 3,361 |
| 2025-06-10 | 2025-06-06 | 1.767 | 1,913 | +0 | 0.00% | 3,381 |
| 2025-06-09 | 2025-06-05 | 1.746 | 1,913 | +0 | 0.00% | 3,341 |
| 2025-06-06 | 2025-06-04 | 1.746 | 1,913 | +0 | 0.00% | 3,341 |
| 2025-06-05 | 2025-06-03 | 1.767 | 1,913 | +0 | 0.00% | 3,381 |
| 2025-06-04 | 2025-06-02 | 1.767 | 1,913 | +0 | 0.00% | 3,381 |
| 2025-06-03 | 2025-05-30 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-06-02 | 2025-05-29 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-05-30 | 2025-05-28 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-05-29 | 2025-05-27 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-05-28 | 2025-05-26 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-05-27 | 2025-05-23 | 1.809 | 1,913 | +0 | 0.00% | 3,461 |
| 2025-05-26 | 2025-05-22 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-05-23 | 2025-05-21 | 1.830 | 1,913 | +0 | 0.00% | 3,501 |
| 2025-05-22 | 2025-05-20 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-05-21 | 2025-05-19 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-05-20 | 2025-05-16 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-05-19 | 2025-05-15 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-05-16 | 2025-05-14 | 1.830 | 1,913 | +0 | 0.00% | 3,501 |
| 2025-05-15 | 2025-05-13 | 1.830 | 1,913 | +0 | 0.00% | 3,501 |
| 2025-05-14 | 2025-05-12 | 1.851 | 1,913 | +0 | 0.00% | 3,541 |
| 2025-05-13 | 2025-05-09 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-05-12 | 2025-05-08 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-05-09 | 2025-05-07 | 1.809 | 1,913 | +0 | 0.00% | 3,461 |
| 2025-05-08 | 2025-05-06 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-05-07 | 2025-05-02 | 1.809 | 1,913 | +0 | 0.00% | 3,461 |
| 2025-05-06 | 2025-04-30 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-05-02 | 2025-04-29 | 1.767 | 1,913 | +0 | 0.00% | 3,381 |
| 2025-04-30 | 2025-04-28 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-04-29 | 2025-04-25 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2025-04-28 | 2025-04-24 | 1.851 | 1,913 | +0 | 0.00% | 3,541 |
| 2025-04-25 | 2025-04-23 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2025-04-24 | 2025-04-22 | 1.914 | 1,913 | +0 | 0.00% | 3,661 |
| 2025-04-23 | 2025-04-17 | 1.903 | 1,913 | +0 | 0.00% | 3,641 |
| 2025-04-22 | 2025-04-16 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-04-17 | 2025-04-15 | 1.809 | 1,913 | +0 | 0.00% | 3,461 |
| 2025-04-16 | 2025-04-14 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2025-04-15 | 2025-04-11 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-04-14 | 2025-04-10 | 1.778 | 1,913 | +0 | 0.00% | 3,401 |
| 2025-04-11 | 2025-04-09 | 1.778 | 1,913 | +0 | 0.00% | 3,401 |
| 2025-04-10 | 2025-04-08 | 1.757 | 1,913 | +0 | 0.00% | 3,361 |
| 2025-04-09 | 2025-04-07 | 1.725 | 1,913 | +0 | 0.00% | 3,301 |
| 2025-04-08 | 2025-04-03 | 1.893 | 1,913 | +0 | 0.00% | 3,621 |
| 2025-04-07 | 2025-04-02 | 1.882 | 1,913 | +0 | 0.00% | 3,601 |
| 2025-04-03 | 2025-04-01 | 1.893 | 1,913 | +0 | 0.00% | 3,621 |
| 2025-04-02 | 2025-03-31 | 1.955 | 1,913 | +0 | 0.00% | 3,741 |
| 2025-04-01 | 2025-03-28 | 2.071 | 1,913 | +0 | 0.00% | 3,961 |
| 2025-03-31 | 2025-03-27 | 2.071 | 1,913 | +0 | 0.00% | 3,961 |
| 2025-03-28 | 2025-03-26 | 2.029 | 1,913 | +0 | 0.00% | 3,881 |
| 2025-03-27 | 2025-03-25 | 2.008 | 1,913 | +0 | 0.00% | 3,841 |
| 2025-03-26 | 2025-03-24 | 2.039 | 1,913 | +0 | 0.00% | 3,901 |
| 2025-03-25 | 2025-03-21 | 2.039 | 1,913 | +0 | 0.00% | 3,901 |
| 2025-03-24 | 2025-03-20 | 2.091 | 1,913 | +0 | 0.00% | 4,001 |
| 2025-03-21 | 2025-03-19 | 2.154 | 1,913 | +0 | 0.00% | 4,121 |
| 2025-03-20 | 2025-03-18 | 2.175 | 1,913 | +0 | 0.00% | 4,161 |
| 2025-03-19 | 2025-03-17 | 2.196 | 1,913 | +0 | 0.00% | 4,201 |
| 2025-03-18 | 2025-03-14 | 2.112 | 1,913 | +0 | 0.00% | 4,041 |
| 2025-03-17 | 2025-03-13 | 2.018 | 1,913 | +0 | 0.00% | 3,861 |
| 2025-03-14 | 2025-03-12 | 2.060 | 1,913 | +0 | 0.00% | 3,941 |
| 2025-03-13 | 2025-03-11 | 2.071 | 1,913 | +0 | 0.00% | 3,961 |
| 2025-03-12 | 2025-03-10 | 2.081 | 1,913 | +0 | 0.00% | 3,981 |
| 2025-03-11 | 2025-03-07 | 2.123 | 1,913 | +0 | 0.00% | 4,061 |
| 2025-03-10 | 2025-03-06 | 2.217 | 1,913 | +0 | 0.00% | 4,241 |
| 2025-03-07 | 2025-03-05 | 2.144 | 1,913 | +0 | 0.00% | 4,101 |
| 2025-03-06 | 2025-03-04 | 2.112 | 1,913 | +0 | 0.00% | 4,041 |
| 2025-03-05 | 2025-03-03 | 2.112 | 1,913 | +0 | 0.00% | 4,041 |
| 2025-03-04 | 2025-02-28 | 2.081 | 1,913 | +0 | 0.00% | 3,981 |
| 2025-03-03 | 2025-02-27 | 2.196 | 1,913 | +0 | 0.00% | 4,201 |
| 2025-02-28 | 2025-02-26 | 2.144 | 1,913 | +0 | 0.00% | 4,101 |
| 2025-02-27 | 2025-02-25 | 1.987 | 1,913 | +0 | 0.00% | 3,801 |
| 2025-02-26 | 2025-02-24 | 1.976 | 1,913 | +0 | 0.00% | 3,781 |
| 2025-02-25 | 2025-02-21 | 1.840 | 1,913 | +0 | 0.00% | 3,521 |
| 2025-02-24 | 2025-02-20 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-02-21 | 2025-02-19 | 1.893 | 1,913 | +0 | 0.00% | 3,621 |
| 2025-02-20 | 2025-02-18 | 1.840 | 1,913 | +0 | 0.00% | 3,521 |
| 2025-02-19 | 2025-02-17 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2025-02-18 | 2025-02-14 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2025-02-17 | 2025-02-13 | 1.830 | 1,913 | +0 | 0.00% | 3,501 |
| 2025-02-14 | 2025-02-12 | 1.851 | 1,913 | +0 | 0.00% | 3,541 |
| 2025-02-13 | 2025-02-11 | 1.778 | 1,913 | +0 | 0.00% | 3,401 |
| 2025-02-12 | 2025-02-10 | 1.809 | 1,913 | +0 | 0.00% | 3,461 |
| 2025-02-11 | 2025-02-07 | 1.788 | 1,913 | +0 | 0.00% | 3,421 |
| 2025-02-10 | 2025-02-06 | 1.778 | 1,913 | +0 | 0.00% | 3,401 |
| 2025-02-07 | 2025-02-05 | 1.757 | 1,913 | +0 | 0.00% | 3,361 |
| 2025-02-06 | 2025-02-04 | 1.809 | 1,913 | +0 | 0.00% | 3,461 |
| 2025-02-05 | 2025-02-03 | 1.778 | 1,913 | +0 | 0.00% | 3,401 |
| 2025-02-04 | 2025-01-28 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-02-03 | 2025-01-24 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-01-27 | 2025-01-23 | 1.809 | 1,913 | +0 | 0.00% | 3,461 |
| 2025-01-24 | 2025-01-22 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-01-23 | 2025-01-21 | 1.830 | 1,913 | +0 | 0.00% | 3,501 |
| 2025-01-22 | 2025-01-20 | 1.820 | 1,913 | +0 | 0.00% | 3,481 |
| 2025-01-21 | 2025-01-17 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2025-01-20 | 2025-01-16 | 1.757 | 1,913 | +0 | 0.00% | 3,361 |
| 2025-01-17 | 2025-01-15 | 1.736 | 1,913 | +0 | 0.00% | 3,321 |
| 2025-01-16 | 2025-01-14 | 1.746 | 1,913 | +0 | 0.00% | 3,341 |
| 2025-01-15 | 2025-01-13 | 1.694 | 1,913 | +0 | 0.00% | 3,241 |
| 2025-01-14 | 2025-01-10 | 1.715 | 1,913 | +0 | 0.00% | 3,281 |
| 2025-01-13 | 2025-01-09 | 1.746 | 1,913 | +0 | 0.00% | 3,341 |
| 2025-01-10 | 2025-01-08 | 1.757 | 1,913 | +0 | 0.00% | 3,361 |
| 2025-01-09 | 2025-01-07 | 1.757 | 1,913 | +0 | 0.00% | 3,361 |
| 2025-01-08 | 2025-01-06 | 1.767 | 1,913 | +0 | 0.00% | 3,381 |
| 2025-01-07 | 2025-01-03 | 1.778 | 1,913 | +0 | 0.00% | 3,401 |
| 2025-01-06 | 2025-01-02 | 1.778 | 1,913 | +0 | 0.00% | 3,401 |
| 2025-01-03 | 2024-12-31 | 1.851 | 1,913 | +0 | 0.00% | 3,541 |
| 2025-01-02 | 2024-12-27 | 1.851 | 1,913 | +0 | 0.00% | 3,541 |
| 2024-12-30 | 2024-12-24 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2024-12-27 | 2024-12-20 | 1.778 | 1,913 | +0 | 0.00% | 3,401 |
| 2024-12-23 | 2024-12-19 | 1.799 | 1,913 | +0 | 0.00% | 3,441 |
| 2024-12-20 | 2024-12-18 | 1.830 | 1,913 | +0 | 0.00% | 3,501 |
| 2024-12-19 | 2024-12-17 | 1.851 | 1,913 | +0 | 0.00% | 3,541 |
| 2024-12-18 | 2024-12-16 | 1.830 | 1,913 | +0 | 0.00% | 3,501 |
| 2024-12-17 | 2024-12-13 | 1.893 | 1,913 | +0 | 0.00% | 3,621 |
| 2024-12-16 | 2024-12-12 | 1.966 | 1,913 | +0 | 0.00% | 3,761 |
| 2024-12-13 | 2024-12-11 | 1.945 | 1,913 | +0 | 0.00% | 3,721 |
| 2024-12-12 | 2024-12-10 | 1.955 | 1,913 | +0 | 0.00% | 3,741 |
| 2024-12-11 | 2024-12-09 | 1.945 | 1,913 | +0 | 0.00% | 3,721 |
| 2024-12-10 | 2024-12-06 | 1.924 | 1,913 | +0 | 0.00% | 3,681 |
| 2024-12-09 | 2024-12-05 | 1.893 | 1,913 | +0 | 0.00% | 3,621 |
| 2024-12-06 | 2024-12-04 | 1.861 | 1,913 | +0 | 0.00% | 3,561 |
| 2024-12-05 | 2024-12-03 | 1.893 | 1,913 | +0 | 0.00% | 3,621 |
| 2024-12-04 | 2024-12-02 | 1.903 | 1,913 | +0 | 0.00% | 3,641 |
| 2024-12-03 | 2024-11-29 | 1.924 | 1,913 | +0 | 0.00% | 3,681 |
| 2024-12-02 | 2024-11-28 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2024-11-29 | 2024-11-27 | 1.914 | 1,913 | +0 | 0.00% | 3,661 |
| 2024-11-28 | 2024-11-26 | 1.851 | 1,913 | +0 | 0.00% | 3,541 |
| 2024-11-27 | 2024-11-25 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2024-11-26 | 2024-11-22 | 1.872 | 1,913 | +0 | 0.00% | 3,581 |
| 2024-11-25 | 2024-11-21 | 1.966 | 1,913 | +0 | 0.00% | 3,761 |
| 2024-11-22 | 2024-11-20 | 1.997 | 1,913 | +0 | 0.00% | 3,821 |
| 2024-11-21 | 2024-11-19 | 1.997 | 1,913 | +0 | 0.00% | 3,821 |
| 2024-11-20 | 2024-11-18 | 1.987 | 1,913 | +0 | 0.00% | 3,801 |
| 2024-11-19 | 2024-11-15 | 1.955 | 1,913 | +0 | 0.00% | 3,741 |
| 2024-11-18 | 2024-11-14 | 2.008 | 1,913 | +0 | 0.00% | 3,841 |
| 2024-11-15 | 2024-11-13 | 2.081 | 1,913 | +0 | 0.00% | 3,981 |
| 2024-11-14 | 2024-11-12 | 2.123 | 1,913 | +0 | 0.00% | 4,061 |
| 2024-11-13 | 2024-11-11 | 2.217 | 1,913 | +0 | 0.00% | 4,241 |
| 2024-11-12 | 2024-11-08 | 2.269 | 1,913 | +0 | 0.00% | 4,341 |
| 2024-11-11 | 2024-11-07 | 2.353 | 1,913 | +0 | 0.00% | 4,501 |
| 2024-11-08 | 2024-11-06 | 2.259 | 1,913 | +0 | 0.00% | 4,321 |
| 2024-11-07 | 2024-11-05 | 2.301 | 1,913 | +0 | 0.00% | 4,401 |
| 2024-11-06 | 2024-11-04 | 2.175 | 1,913 | +0 | 0.00% | 4,161 |
| 2024-11-05 | 2024-11-01 | 2.196 | 1,913 | +0 | 0.00% | 4,201 |
| 2024-11-04 | 2024-10-31 | 2.144 | 1,913 | +0 | 0.00% | 4,101 |
| 2024-11-01 | 2024-10-30 | 2.175 | 1,913 | +0 | 0.00% | 4,161 |
| 2024-10-31 | 2024-10-29 | 2.165 | 1,913 | +0 | 0.00% | 4,141 |
| 2024-10-30 | 2024-10-28 | 2.248 | 1,913 | +0 | 0.00% | 4,301 |
| 2024-10-29 | 2024-10-25 | 2.196 | 1,913 | +0 | 0.00% | 4,201 |
| 2024-10-28 | 2024-10-24 | 2.175 | 1,913 | +0 | 0.00% | 4,161 |
| 2024-10-25 | 2024-10-23 | 2.227 | 1,913 | +0 | 0.00% | 4,261 |
| 2024-10-24 | 2024-10-22 | 2.248 | 1,913 | +0 | 0.00% | 4,301 |
| 2024-10-23 | 2024-10-21 | 2.280 | 1,913 | +0 | 0.00% | 4,361 |
| 2024-10-22 | 2024-10-18 | 2.342 | 1,913 | +0 | 0.00% | 4,481 |
| 2024-10-21 | 2024-10-17 | 2.290 | 1,913 | +0 | 0.00% | 4,381 |
| 2024-10-18 | 2024-10-16 | 2.457 | 1,913 | +0 | 0.00% | 4,701 |
| 2024-10-17 | 2024-10-15 | 2.332 | 1,913 | +0 | 0.00% | 4,461 |
| 2024-10-16 | 2024-10-14 | 2.520 | 1,913 | +0 | 0.00% | 4,821 |
| 2024-10-15 | 2024-10-10 | 2.405 | 1,913 | +0 | 0.00% | 4,601 |
| 2024-10-14 | 2024-10-09 | 2.332 | 1,913 | +0 | 0.00% | 4,461 |
| 2024-10-10 | 2024-10-08 | 2.447 | 1,913 | +0 | 0.00% | 4,681 |
| 2024-10-09 | 2024-10-07 | 3.043 | 1,913 | +0 | 0.00% | 5,821 |
| 2024-10-08 | 2024-10-04 | 2.646 | 1,913 | +0 | 0.00% | 5,061 |
| 2024-10-07 | 2024-10-03 | 2.562 | 1,913 | +0 | 0.00% | 4,901 |
| 2024-10-04 | 2024-10-02 | 2.625 | 1,913 | +0 | 0.00% | 5,021 |
| 2024-10-03 | 2024-09-30 | 2.206 | 1,913 | +0 | 0.00% | 4,221 |
| 2024-10-02 | 2024-09-27 | 2.060 | 1,913 | +0 | 0.00% | 3,941 |
| 2024-09-30 | 2024-09-26 | 1.903 | 1,913 | +0 | 0.00% | 3,641 |
| 2024-09-27 | 2024-09-25 | 1.684 | 1,913 | +0 | 0.00% | 3,221 |
| 2024-09-26 | 2024-09-24 | 1.642 | 1,913 | +0 | 0.00% | 3,141 |
| 2024-09-25 | 2024-09-23 | 1.548 | 1,913 | +0 | 0.00% | 2,961 |
| 2024-09-24 | 2024-09-20 | 1.548 | 1,913 | +0 | 0.00% | 2,961 |
| 2024-09-23 | 2024-09-19 | 1.527 | 1,913 | +0 | 0.00% | 2,921 |
| 2024-09-20 | 2024-09-17 | 1.527 | 1,913 | +0 | 0.00% | 2,922 |
| 2024-09-19 | 2024-09-16 | 1.538 | 1,913 | +41 | 0.00% | 2,942 |
| 2024-09-17 | 2024-09-13 | 1.538 | 1,872 | +0 | 0.00% | 2,879 |
| 2024-09-16 | 2024-09-12 | 1.517 | 1,872 | +0 | 0.00% | 2,839 |
| 2024-09-13 | 2024-09-11 | 1.506 | 1,872 | +0 | 0.00% | 2,819 |
| 2024-09-12 | 2024-09-10 | 1.506 | 1,872 | +0 | 0.00% | 2,819 |
| 2024-09-11 | 2024-09-09 | 1.592 | 1,872 | +0 | 0.00% | 2,979 |
| 2024-09-10 | 2024-09-05 | 1.613 | 1,872 | +0 | 0.00% | 3,019 |
| 2024-09-09 | 2024-09-04 | 1.592 | 1,872 | +0 | 0.00% | 2,979 |
| 2024-09-05 | 2024-09-03 | 1.613 | 1,872 | +0 | 0.00% | 3,019 |
| 2024-09-04 | 2024-09-02 | 1.634 | 1,872 | +0 | 0.00% | 3,059 |
| 2024-09-03 | 2024-08-30 | 1.634 | 1,872 | +0 | 0.00% | 3,059 |
| 2024-09-02 | 2024-08-29 | 1.570 | 1,872 | +0 | 0.00% | 2,939 |
| 2024-08-30 | 2024-08-28 | 1.538 | 1,872 | +0 | 0.00% | 2,879 |
| 2024-08-29 | 2024-08-27 | 1.613 | 1,872 | +0 | 0.00% | 3,019 |
| 2024-08-28 | 2024-08-26 | 1.602 | 1,872 | +0 | 0.00% | 2,999 |
| 2024-08-27 | 2024-08-23 | 1.592 | 1,872 | +0 | 0.00% | 2,979 |
| 2024-08-26 | 2024-08-22 | 1.602 | 1,872 | +0 | 0.00% | 2,999 |
| 2024-08-23 | 2024-08-21 | 1.634 | 1,872 | +0 | 0.00% | 3,059 |
| 2024-08-22 | 2024-08-20 | 1.698 | 1,872 | +0 | 0.00% | 3,179 |
| 2024-08-21 | 2024-08-19 | 1.762 | 1,872 | +0 | 0.00% | 3,299 |
| 2024-08-20 | 2024-08-16 | 1.688 | 1,872 | +0 | 0.00% | 3,159 |
| 2024-08-19 | 2024-08-15 | 1.720 | 1,872 | +0 | 0.00% | 3,219 |
| 2024-08-16 | 2024-08-14 | 1.709 | 1,872 | +0 | 0.00% | 3,199 |
| 2024-08-15 | 2024-08-13 | 1.709 | 1,872 | +0 | 0.00% | 3,199 |
| 2024-08-14 | 2024-08-12 | 1.709 | 1,872 | +0 | 0.00% | 3,199 |
| 2024-08-13 | 2024-08-09 | 1.720 | 1,872 | +0 | 0.00% | 3,219 |
| 2024-08-12 | 2024-08-08 | 1.698 | 1,872 | +0 | 0.00% | 3,179 |
| 2024-08-09 | 2024-08-07 | 1.688 | 1,872 | +0 | 0.00% | 3,159 |
| 2024-08-08 | 2024-08-06 | 1.677 | 1,872 | +0 | 0.00% | 3,139 |
| 2024-08-07 | 2024-08-05 | 1.666 | 1,872 | +0 | 0.00% | 3,119 |
| 2024-08-06 | 2024-08-02 | 1.645 | 1,872 | +0 | 0.00% | 3,079 |
| 2024-08-05 | 2024-08-01 | 1.666 | 1,872 | +0 | 0.00% | 3,119 |
| 2024-08-02 | 2024-07-31 | 1.720 | 1,872 | +0 | 0.00% | 3,219 |
| 2024-08-01 | 2024-07-30 | 1.656 | 1,872 | +0 | 0.00% | 3,099 |
| 2024-07-31 | 2024-07-29 | 1.730 | 1,872 | +0 | 0.00% | 3,239 |
| 2024-07-30 | 2024-07-26 | 1.720 | 1,872 | +0 | 0.00% | 3,219 |
| 2024-07-29 | 2024-07-25 | 1.709 | 1,872 | +0 | 0.00% | 3,199 |
| 2024-07-26 | 2024-07-24 | 1.762 | 1,872 | +0 | 0.00% | 3,299 |
| 2024-07-25 | 2024-07-23 | 1.773 | 1,872 | +0 | 0.00% | 3,319 |
| 2024-07-24 | 2024-07-22 | 1.837 | 1,872 | +0 | 0.00% | 3,439 |
| 2024-07-23 | 2024-07-19 | 1.933 | 1,872 | +0 | 0.00% | 3,619 |
| 2024-07-22 | 2024-07-18 | 2.029 | 1,872 | +0 | 0.00% | 3,799 |
| 2024-07-19 | 2024-07-17 | 2.019 | 1,872 | +0 | 0.00% | 3,779 |
| 2024-07-18 | 2024-07-16 | 2.019 | 1,872 | +0 | 0.00% | 3,779 |
| 2024-07-17 | 2024-07-15 | 2.029 | 1,872 | +0 | 0.00% | 3,799 |
| 2024-07-16 | 2024-07-12 | 2.029 | 1,872 | +0 | 0.00% | 3,799 |
| 2024-07-15 | 2024-07-11 | 1.976 | 1,872 | +0 | 0.00% | 3,699 |
| 2024-07-12 | 2024-07-10 | 1.976 | 1,872 | +0 | 0.00% | 3,699 |
| 2024-07-11 | 2024-07-09 | 1.987 | 1,872 | +0 | 0.00% | 3,719 |
| 2024-07-10 | 2024-07-08 | 2.008 | 1,872 | +0 | 0.00% | 3,759 |
| 2024-07-09 | 2024-07-05 | 2.136 | 1,872 | +0 | 0.00% | 3,999 |
| 2024-07-08 | 2024-07-04 | 2.179 | 1,872 | +0 | 0.00% | 4,079 |
| 2024-07-05 | 2024-07-03 | 2.158 | 1,872 | +0 | 0.00% | 4,039 |
| 2024-07-04 | 2024-07-02 | 2.104 | 1,872 | +0 | 0.00% | 3,939 |
| 2024-07-03 | 2024-06-28 | 2.094 | 1,872 | +0 | 0.00% | 3,919 |
| 2024-07-02 | 2024-06-27 | 2.126 | 1,872 | +0 | 0.00% | 3,979 |
| 2024-06-28 | 2024-06-26 | 2.168 | 1,872 | +0 | 0.00% | 4,059 |
| 2024-06-27 | 2024-06-25 | 2.388 | 1,872 | +0 | 0.00% | 4,471 |
| 2024-06-26 | 2024-06-24 | 2.411 | 1,872 | +97 | 0.00% | 4,513 |
| 2024-06-25 | 2024-06-21 | 2.377 | 1,775 | +0 | 0.00% | 4,219 |
| 2024-06-24 | 2024-06-20 | 2.433 | 1,775 | +0 | 0.00% | 4,319 |
| 2024-06-21 | 2024-06-19 | 2.535 | 1,775 | +0 | 0.00% | 4,499 |
| 2024-06-20 | 2024-06-18 | 2.411 | 1,775 | +0 | 0.00% | 4,279 |
| 2024-06-19 | 2024-06-17 | 2.478 | 1,775 | +0 | 0.00% | 4,399 |
| 2024-06-18 | 2024-06-14 | 2.524 | 1,775 | +0 | 0.00% | 4,479 |
| 2024-06-17 | 2024-06-13 | 2.501 | 1,775 | +0 | 0.00% | 4,439 |
| 2024-06-14 | 2024-06-12 | 2.569 | 1,775 | +0 | 0.00% | 4,559 |
| 2024-06-13 | 2024-06-11 | 2.569 | 1,775 | +0 | 0.00% | 4,559 |
| 2024-06-12 | 2024-06-07 | 2.647 | 1,775 | +0 | 0.00% | 4,699 |
| 2024-06-11 | 2024-06-06 | 2.580 | 1,775 | +0 | 0.00% | 4,579 |
| 2024-06-07 | 2024-06-05 | 2.557 | 1,775 | +0 | 0.00% | 4,539 |
| 2024-06-06 | 2024-06-04 | 2.591 | 1,775 | +0 | 0.00% | 4,599 |
| 2024-06-05 | 2024-06-03 | 2.512 | 1,775 | +0 | 0.00% | 4,459 |
| 2024-06-04 | 2024-05-31 | 2.377 | 1,775 | +0 | 0.00% | 4,219 |
| 2024-06-03 | 2024-05-30 | 2.388 | 1,775 | +0 | 0.00% | 4,239 |
| 2024-05-31 | 2024-05-29 | 2.456 | 1,775 | +0 | 0.00% | 4,359 |
| 2024-05-30 | 2024-05-28 | 2.445 | 1,775 | +0 | 0.00% | 4,339 |
| 2024-05-29 | 2024-05-27 | 2.422 | 1,775 | +0 | 0.00% | 4,299 |
| 2024-05-28 | 2024-05-24 | 2.366 | 1,775 | +0 | 0.00% | 4,199 |
| 2024-05-27 | 2024-05-23 | 2.411 | 1,775 | +0 | 0.00% | 4,279 |
| 2024-05-24 | 2024-05-22 | 2.512 | 1,775 | +0 | 0.00% | 4,459 |
| 2024-05-23 | 2024-05-21 | 2.411 | 1,775 | +0 | 0.00% | 4,279 |
| 2024-05-22 | 2024-05-20 | 2.400 | 1,775 | +0 | 0.00% | 4,259 |
| 2024-05-21 | 2024-05-17 | 2.456 | 1,775 | +0 | 0.00% | 4,359 |
| 2024-05-20 | 2024-05-16 | 2.287 | 1,775 | +0 | 0.00% | 4,059 |
| 2024-05-17 | 2024-05-14 | 2.118 | 1,775 | +0 | 0.00% | 3,759 |
| 2024-05-16 | 2024-05-13 | 2.152 | 1,775 | +0 | 0.00% | 3,819 |
| 2024-05-14 | 2024-05-10 | 2.152 | 1,775 | +0 | 0.00% | 3,819 |
| 2024-05-13 | 2024-05-09 | 2.005 | 1,775 | +0 | 0.00% | 3,559 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,775 | +0 | 0.00% | 3,439 |
| 2024-05-09 | 2024-05-07 | 2.084 | 1,775 | +0 | 0.00% | 3,699 |
| 2024-05-08 | 2024-05-06 | 2.062 | 1,775 | +0 | 0.00% | 3,659 |
| 2024-05-07 | 2024-05-03 | 2.129 | 1,775 | +0 | 0.00% | 3,779 |
| 2024-05-06 | 2024-05-02 | 2.107 | 1,775 | +0 | 0.00% | 3,739 |
| 2024-05-03 | 2024-04-30 | 1.904 | 1,775 | +0 | 0.00% | 3,379 |
| 2024-05-02 | 2024-04-29 | 2.005 | 1,775 | +0 | 0.00% | 3,559 |
| 2024-04-30 | 2024-04-26 | 1.859 | 1,775 | +0 | 0.00% | 3,299 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,775 | +0 | 0.00% | 3,040 |
| 2024-04-26 | 2024-04-24 | 1.724 | 1,775 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 1.701 | 1,775 | +0 | 0.00% | 3,020 |
| 2024-04-24 | 2024-04-22 | 1.690 | 1,775 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 1.757 | 1,775 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 1.769 | 1,775 | +0 | 0.00% | 3,140 |
| 2024-04-19 | 2024-04-17 | 1.769 | 1,775 | +0 | 0.00% | 3,140 |
| 2024-04-18 | 2024-04-16 | 1.757 | 1,775 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 1.757 | 1,775 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 1.836 | 1,775 | +0 | 0.00% | 3,259 |
| 2024-04-15 | 2024-04-11 | 1.881 | 1,775 | +0 | 0.00% | 3,339 |
| 2024-04-12 | 2024-04-10 | 1.938 | 1,775 | +0 | 0.00% | 3,439 |
| 2024-04-11 | 2024-04-09 | 1.972 | 1,775 | +0 | 0.00% | 3,499 |
| 2024-04-10 | 2024-04-08 | 1.983 | 1,775 | +0 | 0.00% | 3,519 |
| 2024-04-09 | 2024-04-05 | 1.893 | 1,775 | +0 | 0.00% | 3,359 |
| 2024-04-08 | 2024-04-03 | 1.983 | 1,775 | +0 | 0.00% | 3,519 |
| 2024-04-05 | 2024-04-02 | 1.960 | 1,775 | +0 | 0.00% | 3,479 |
| 2024-04-03 | 2024-03-28 | 1.960 | 1,775 | +0 | 0.00% | 3,479 |
| 2024-04-02 | 2024-03-27 | 1.960 | 1,775 | +0 | 0.00% | 3,479 |
| 2024-03-28 | 2024-03-26 | 2.062 | 1,775 | +0 | 0.00% | 3,659 |
| 2024-03-27 | 2024-03-25 | 2.095 | 1,775 | +0 | 0.00% | 3,719 |
| 2024-03-26 | 2024-03-22 | 2.073 | 1,775 | +0 | 0.00% | 3,679 |
| 2024-03-25 | 2024-03-21 | 2.129 | 1,775 | +0 | 0.00% | 3,779 |
| 2024-03-22 | 2024-03-20 | 2.050 | 1,775 | +0 | 0.00% | 3,639 |
| 2024-03-21 | 2024-03-19 | 2.129 | 1,775 | +0 | 0.00% | 3,779 |
| 2024-03-20 | 2024-03-18 | 2.129 | 1,775 | +0 | 0.00% | 3,779 |
| 2024-03-19 | 2024-03-15 | 2.186 | 1,775 | +0 | 0.00% | 3,879 |
| 2024-03-18 | 2024-03-14 | 2.197 | 1,775 | +0 | 0.00% | 3,899 |
| 2024-03-15 | 2024-03-13 | 2.197 | 1,775 | +0 | 0.00% | 3,899 |
| 2024-03-14 | 2024-03-12 | 2.276 | 1,775 | +0 | 0.00% | 4,039 |
| 2024-03-13 | 2024-03-11 | 2.118 | 1,775 | +0 | 0.00% | 3,759 |
| 2024-03-12 | 2024-03-08 | 2.141 | 1,775 | +0 | 0.00% | 3,799 |
| 2024-03-11 | 2024-03-07 | 2.107 | 1,775 | +0 | 0.00% | 3,739 |
| 2024-03-08 | 2024-03-06 | 2.152 | 1,775 | +0 | 0.00% | 3,819 |
| 2024-03-07 | 2024-03-05 | 2.129 | 1,775 | +0 | 0.00% | 3,779 |
| 2024-03-06 | 2024-03-04 | 2.174 | 1,775 | +0 | 0.00% | 3,859 |
| 2024-03-05 | 2024-03-01 | 2.231 | 1,775 | +0 | 0.00% | 3,959 |
| 2024-03-04 | 2024-02-29 | 2.264 | 1,775 | +0 | 0.00% | 4,019 |
| 2024-03-01 | 2024-02-28 | 2.355 | 1,775 | +0 | 0.00% | 4,179 |
| 2024-02-29 | 2024-02-27 | 2.456 | 1,775 | +0 | 0.00% | 4,359 |
| 2024-02-28 | 2024-02-26 | 2.467 | 1,775 | +0 | 0.00% | 4,379 |
| 2024-02-27 | 2024-02-23 | 2.219 | 1,775 | +0 | 0.00% | 3,939 |
| 2024-02-26 | 2024-02-22 | 2.152 | 1,775 | +0 | 0.00% | 3,819 |
| 2024-02-23 | 2024-02-21 | 2.141 | 1,775 | +0 | 0.00% | 3,799 |
| 2024-02-22 | 2024-02-20 | 2.028 | 1,775 | +0 | 0.00% | 3,599 |
| 2024-02-21 | 2024-02-19 | 1.994 | 1,775 | +0 | 0.00% | 3,539 |
| 2024-02-20 | 2024-02-16 | 2.050 | 1,775 | +0 | 0.00% | 3,639 |
| 2024-02-19 | 2024-02-15 | 1.848 | 1,775 | +0 | 0.00% | 3,279 |
| 2024-02-16 | 2024-02-14 | 1.870 | 1,775 | +0 | 0.00% | 3,319 |
| 2024-02-15 | 2024-02-09 | 1.904 | 1,775 | +0 | 0.00% | 3,379 |
| 2024-02-14 | 2024-02-07 | 1.938 | 1,775 | +0 | 0.00% | 3,439 |
| 2024-02-08 | 2024-02-06 | 2.028 | 1,775 | +0 | 0.00% | 3,599 |
| 2024-02-07 | 2024-02-05 | 1.881 | 1,775 | +0 | 0.00% | 3,339 |
| 2024-02-06 | 2024-02-02 | 1.949 | 1,775 | +0 | 0.00% | 3,459 |
| 2024-02-05 | 2024-02-01 | 1.994 | 1,775 | +0 | 0.00% | 3,539 |
| 2024-02-02 | 2024-01-31 | 2.062 | 1,775 | +0 | 0.00% | 3,659 |
| 2024-02-01 | 2024-01-30 | 2.073 | 1,775 | +0 | 0.00% | 3,679 |
| 2024-01-31 | 2024-01-29 | 2.208 | 1,775 | +0 | 0.00% | 3,919 |
| 2024-01-30 | 2024-01-26 | 2.197 | 1,775 | +0 | 0.00% | 3,899 |
| 2024-01-29 | 2024-01-25 | 2.197 | 1,775 | +0 | 0.00% | 3,899 |
| 2024-01-26 | 2024-01-24 | 2.095 | 1,775 | +0 | 0.00% | 3,719 |
| 2024-01-25 | 2024-01-23 | 2.062 | 1,775 | +0 | 0.00% | 3,659 |
| 2024-01-24 | 2024-01-22 | 2.073 | 1,775 | +0 | 0.00% | 3,679 |
| 2024-01-23 | 2024-01-19 | 2.208 | 1,775 | +0 | 0.00% | 3,919 |
| 2024-01-22 | 2024-01-18 | 2.321 | 1,775 | +0 | 0.00% | 4,119 |
| 2024-01-19 | 2024-01-17 | 2.287 | 1,775 | +0 | 0.00% | 4,059 |
| 2024-01-18 | 2024-01-16 | 2.343 | 1,775 | +0 | 0.00% | 4,159 |
| 2024-01-17 | 2024-01-15 | 2.388 | 1,775 | +0 | 0.00% | 4,239 |
| 2024-01-16 | 2024-01-12 | 2.535 | 1,775 | +0 | 0.00% | 4,499 |
| 2024-01-15 | 2024-01-11 | 2.535 | 1,775 | +0 | 0.00% | 4,499 |
| 2024-01-12 | 2024-01-10 | 2.591 | 1,775 | +0 | 0.00% | 4,599 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,775 | +0 | 0.00% | 4,639 |
| 2024-01-10 | 2024-01-08 | 2.569 | 1,775 | +0 | 0.00% | 4,559 |
| 2024-01-09 | 2024-01-05 | 2.557 | 1,775 | +0 | 0.00% | 4,539 |
| 2024-01-08 | 2024-01-04 | 2.422 | 1,775 | +0 | 0.00% | 4,299 |
| 2024-01-05 | 2024-01-03 | 2.478 | 1,775 | +0 | 0.00% | 4,399 |
| 2024-01-04 | 2024-01-02 | 2.816 | 1,775 | +0 | 0.00% | 4,999 |
| 2024-01-03 | 2023-12-29 | 2.895 | 1,775 | +0 | 0.00% | 5,139 |
| 2024-01-02 | 2023-12-28 | 2.963 | 1,775 | +0 | 0.00% | 5,259 |
| 2023-12-29 | 2023-12-27 | 2.850 | 1,775 | +0 | 0.00% | 5,059 |
| 2023-12-28 | 2023-12-22 | 2.794 | 1,775 | +0 | 0.00% | 4,959 |
| 2023-12-27 | 2023-12-21 | 2.726 | 1,775 | +0 | 0.00% | 4,839 |
| 2023-12-22 | 2023-12-20 | 2.738 | 1,775 | +0 | 0.00% | 4,859 |
| 2023-12-21 | 2023-12-19 | 2.693 | 1,775 | +0 | 0.00% | 4,779 |
| 2023-12-20 | 2023-12-18 | 2.636 | 1,775 | +0 | 0.00% | 4,679 |
| 2023-12-19 | 2023-12-15 | 2.670 | 1,775 | +0 | 0.00% | 4,739 |
| 2023-12-18 | 2023-12-14 | 2.557 | 1,775 | +0 | 0.00% | 4,539 |
| 2023-12-15 | 2023-12-13 | 2.512 | 1,775 | +0 | 0.00% | 4,459 |
| 2023-12-14 | 2023-12-12 | 2.726 | 1,775 | +0 | 0.00% | 4,839 |
| 2023-12-13 | 2023-12-11 | 2.670 | 1,775 | +0 | 0.00% | 4,739 |
| 2023-12-12 | 2023-12-08 | 2.715 | 1,775 | +0 | 0.00% | 4,819 |
| 2023-12-11 | 2023-12-07 | 2.839 | 1,775 | +0 | 0.00% | 5,039 |
| 2023-12-08 | 2023-12-06 | 2.873 | 1,775 | +0 | 0.00% | 5,099 |
| 2023-12-07 | 2023-12-05 | 2.783 | 1,775 | +0 | 0.00% | 4,939 |
| 2023-12-06 | 2023-12-04 | 2.828 | 1,775 | +0 | 0.00% | 5,019 |
| 2023-12-05 | 2023-12-01 | 2.895 | 1,775 | +0 | 0.00% | 5,139 |
| 2023-12-04 | 2023-11-30 | 2.952 | 1,775 | +0 | 0.00% | 5,239 |
| 2023-12-01 | 2023-11-29 | 2.952 | 1,775 | +0 | 0.00% | 5,239 |
| 2023-11-30 | 2023-11-28 | 2.952 | 1,775 | +0 | 0.00% | 5,239 |
| 2023-11-29 | 2023-11-27 | 3.064 | 1,775 | +0 | 0.00% | 5,439 |
| 2023-11-28 | 2023-11-24 | 3.188 | 1,775 | +0 | 0.00% | 5,659 |
| 2023-11-27 | 2023-11-23 | 3.222 | 1,775 | +0 | 0.00% | 5,719 |
| 2023-11-24 | 2023-11-22 | 2.974 | 1,775 | +0 | 0.00% | 5,279 |
| 2023-11-23 | 2023-11-21 | 3.008 | 1,775 | +0 | 0.00% | 5,339 |
| 2023-11-22 | 2023-11-20 | 2.873 | 1,775 | +0 | 0.00% | 5,099 |
| 2023-11-21 | 2023-11-17 | 2.884 | 1,775 | +0 | 0.00% | 5,119 |
| 2023-11-20 | 2023-11-16 | 2.929 | 1,775 | +0 | 0.00% | 5,199 |
| 2023-11-17 | 2023-11-15 | 2.985 | 1,775 | +0 | 0.00% | 5,299 |
| 2023-11-16 | 2023-11-14 | 2.805 | 1,775 | +0 | 0.00% | 4,979 |
| 2023-11-15 | 2023-11-13 | 2.873 | 1,775 | +0 | 0.00% | 5,099 |
| 2023-11-14 | 2023-11-10 | 2.771 | 1,775 | +0 | 0.00% | 4,919 |
| 2023-11-13 | 2023-11-09 | 2.805 | 1,775 | +0 | 0.00% | 4,979 |
| 2023-11-10 | 2023-11-08 | 2.952 | 1,775 | +0 | 0.00% | 5,239 |
| 2023-11-09 | 2023-11-07 | 2.918 | 1,775 | +0 | 0.00% | 5,179 |
| 2023-11-08 | 2023-11-06 | 2.985 | 1,775 | +0 | 0.00% | 5,299 |
| 2023-11-07 | 2023-11-03 | 2.907 | 1,775 | +0 | 0.00% | 5,159 |
| 2023-11-06 | 2023-11-02 | 2.940 | 1,775 | +0 | 0.00% | 5,219 |
| 2023-11-03 | 2023-11-01 | 2.929 | 1,775 | +0 | 0.00% | 5,199 |
| 2023-11-02 | 2023-10-31 | 3.008 | 1,775 | +0 | 0.00% | 5,339 |
| 2023-11-01 | 2023-10-30 | 3.053 | 1,775 | +0 | 0.00% | 5,419 |
| 2023-10-31 | 2023-10-27 | 3.031 | 1,775 | +0 | 0.00% | 5,379 |
| 2023-10-30 | 2023-10-26 | 2.952 | 1,775 | +0 | 0.00% | 5,239 |
| 2023-10-27 | 2023-10-25 | 3.053 | 1,775 | +0 | 0.00% | 5,419 |
| 2023-10-26 | 2023-10-24 | 2.907 | 1,775 | +0 | 0.00% | 5,159 |
| 2023-10-25 | 2023-10-20 | 2.963 | 1,775 | +0 | 0.00% | 5,259 |
| 2023-10-24 | 2023-10-19 | 2.895 | 1,775 | +0 | 0.00% | 5,139 |
| 2023-10-20 | 2023-10-18 | 2.974 | 1,775 | +0 | 0.00% | 5,279 |
| 2023-10-19 | 2023-10-17 | 3.154 | 1,775 | +0 | 0.00% | 5,599 |
| 2023-10-18 | 2023-10-16 | 3.188 | 1,775 | +0 | 0.00% | 5,659 |
| 2023-10-17 | 2023-10-13 | 3.245 | 1,775 | +0 | 0.00% | 5,759 |
| 2023-10-16 | 2023-10-12 | 3.368 | 1,775 | +0 | 0.00% | 5,979 |
| 2023-10-13 | 2023-10-11 | 3.414 | 1,775 | +0 | 0.00% | 6,059 |
| 2023-10-12 | 2023-10-10 | 3.414 | 1,775 | +0 | 0.00% | 6,059 |
| 2023-10-11 | 2023-10-09 | 3.492 | 1,775 | +0 | 0.00% | 6,199 |
| 2023-10-10 | 2023-10-06 | 3.526 | 1,775 | +0 | 0.00% | 6,259 |
| 2023-10-09 | 2023-10-05 | 3.492 | 1,775 | +0 | 0.00% | 6,199 |
| 2023-10-06 | 2023-10-04 | 3.515 | 1,775 | +0 | 0.00% | 6,239 |
| 2023-10-05 | 2023-10-03 | 3.583 | 1,775 | +0 | 0.00% | 6,359 |
| 2023-10-04 | 2023-09-29 | 3.684 | 1,775 | +0 | 0.00% | 6,539 |
| 2023-10-03 | 2023-09-28 | 3.515 | 1,775 | +0 | 0.00% | 6,239 |
| 2023-09-29 | 2023-09-27 | 3.492 | 1,775 | +0 | 0.00% | 6,199 |
| 2023-09-28 | 2023-09-26 | 3.526 | 1,775 | +0 | 0.00% | 6,259 |
| 2023-09-27 | 2023-09-25 | 3.549 | 1,775 | +0 | 0.00% | 6,299 |
| 2023-09-26 | 2023-09-22 | 3.605 | 1,775 | +0 | 0.00% | 6,399 |
| 2023-09-25 | 2023-09-21 | 3.537 | 1,775 | +0 | 0.00% | 6,279 |
| 2023-09-22 | 2023-09-20 | 3.571 | 1,775 | +0 | 0.00% | 6,339 |
| 2023-09-21 | 2023-09-19 | 3.594 | 1,775 | +0 | 0.00% | 6,379 |
| 2023-09-20 | 2023-09-18 | 3.639 | 1,775 | +0 | 0.00% | 6,459 |
| 2023-09-19 | 2023-09-15 | 3.696 | 1,775 | +0 | 0.00% | 6,561 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,775 | +27 | 0.00% | 6,723 |
| 2023-09-15 | 2023-09-13 | 3.765 | 1,748 | +0 | 0.00% | 6,581 |
| 2023-09-14 | 2023-09-12 | 3.776 | 1,748 | +0 | 0.00% | 6,601 |
| 2023-09-13 | 2023-09-11 | 3.753 | 1,748 | +0 | 0.00% | 6,561 |
| 2023-09-12 | 2023-09-07 | 3.879 | 1,748 | +0 | 0.00% | 6,781 |
| 2023-09-11 | 2023-09-06 | 3.948 | 1,748 | +1,748 | 0.00% | 6,901 |
| 2019-07-25 | 2019-07-23 | 6.202 | 0 | -13,222 | ||
| 2019-06-19 | 2019-06-17 | 5.052 | 13,222 | +13,222 | 0.00% | 66,801 |
| 2019-04-03 | 2019-04-01 | 6.781 | 0 | -12,800 | ||
| 2018-09-05 | 2018-09-03 | 4.219 | 12,800 | +142 | 0.00% | 54,001 |
| 2018-06-11 | 2018-06-07 | 5.848 | 12,658 | +106 | 0.00% | 74,022 |
| 2018-04-04 | 2018-03-29 | 6.055 | 12,552 | +12,552 | 0.00% | 76,003 |
| 2018-03-22 | 2018-03-20 | 6.692 | 0 | -12,552 | ||
| 2018-02-20 | 2018-02-13 | 6.087 | 12,552 | +12,552 | 0.00% | 76,403 |
| 2018-01-30 | 2018-01-26 | 8.365 | 0 | -5,021 | ||
| 2018-01-03 | 2017-12-29 | 7.004 | 5,021 | +133 | 0.00% | 35,169 |
| 2017-11-27 | 2017-11-23 | 6.693 | 4,888 | -12,221 | 0.00% | 32,717 |
| 2017-11-08 | 2017-11-06 | 7.103 | 17,109 | +12,221 | 0.00% | 121,517 |
| 2017-08-30 | 2017-08-28 | 6.726 | 4,888 | +12 | 0.00% | 32,878 |
| 2017-05-25 | 2017-05-23 | 6.151 | 4,876 | +25 | 0.00% | 29,992 |
| 2015-06-04 | 2015-06-02 | 7.141 | 4,851 | +11 | 0.00% | 34,639 |
| 2015-05-26 | 2015-05-21 | 7.587 | 4,840 | +2,420 | 0.00% | 36,721 |
| 2015-05-07 | 2015-05-05 | 8.546 | 2,420 | +2,420 | 0.00% | 20,680 |
| 2014-08-05 | 2014-08-01 | 9.580 | 0 | -600 | ||
| 2014-05-28 | 2014-05-26 | 7.716 | 600 | +8 | 0.00% | 4,630 |
| 2014-03-04 | 2014-02-28 | 9.371 | 592 | +592 | 0.00% | 5,548 |
| 2012-12-11 | 2012-12-07 | 14.938 | 0 | -11,729 | ||
| 2012-11-28 | 2012-11-26 | 14.068 | 11,729 | +11,729 | 0.00% | 165,006 |
| 2012-08-27 | 2012-08-23 | 12.875 | 0 | -586 | ||
| 2012-08-24 | 2012-08-22 | 12.635 | 586 | +3 | 0.00% | 7,404 |
| 2012-08-16 | 2012-08-14 | 12.669 | 583 | -582 | 0.00% | 7,386 |
| 2012-07-27 | 2012-07-25 | 11.553 | 1,165 | +582 | 0.00% | 13,460 |
| 2012-07-17 | 2012-07-13 | 12.772 | 583 | +583 | 0.00% | 7,446 |
| 2012-05-02 | 2012-04-27 | 26.601 | 0 | -386 | ||
| 2012-04-10 | 2012-04-03 | 23.677 | 386 | -387 | 0.00% | 9,139 |
| 2012-03-28 | 2012-03-26 | 22.176 | 773 | +387 | 0.00% | 17,142 |
| 2012-03-01 | 2012-02-28 | 23.987 | 386 | +386 | 0.00% | 9,259 |
| 2011-08-16 | 2011-08-12 | 58.144 | 0 | -258 | ||
| 2011-08-11 | 2011-08-09 | 51.312 | 258 | -257 | 0.00% | 13,239 |
| 2011-08-10 | 2011-08-08 | 53.253 | 515 | +257 | 0.00% | 27,425 |
| 2011-08-08 | 2011-08-04 | 56.358 | 258 | +258 | 0.00% | 14,540 |
| 2009-10-08 | 2009-10-06 | 30.911 | 0 | -744 | ||
| 2009-05-27 | 2009-05-25 | 16.711 | 744 | +7 | 0.00% | 12,433 |
| 2008-10-03 | 2008-09-30 | 13.132 | 737 | +9 | 0.00% | 9,679 |
| 2008-08-12 | 2008-08-08 | 21.429 | 728 | -2,184 | 0.00% | 15,601 |
| 2008-08-11 | 2008-08-07 | 21.429 | 2,912 | +2,184 | 0.00% | 62,402 |
| 2008-05-14 | 2008-05-09 | 33.204 | 728 | +15 | 0.00% | 24,172 |
| 2007-12-12 | 2007-12-10 | 47.955 | 713 | +713 | 0.00% | 34,192 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy