History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 197,250 | +0 | 0.01% | 467,482 |
| 2025-10-13 | 2025-10-09 | 2.360 | 197,250 | +0 | 0.01% | 465,510 |
| 2025-10-10 | 2025-10-08 | 2.310 | 197,250 | +0 | 0.01% | 455,648 |
| 2025-10-09 | 2025-10-06 | 2.340 | 197,250 | +0 | 0.01% | 461,565 |
| 2025-10-08 | 2025-10-03 | 2.350 | 197,250 | +0 | 0.01% | 463,538 |
| 2025-10-06 | 2025-10-02 | 2.410 | 197,250 | +0 | 0.01% | 475,372 |
| 2025-10-03 | 2025-09-30 | 2.490 | 197,250 | +0 | 0.01% | 491,153 |
| 2025-10-02 | 2025-09-29 | 2.460 | 197,250 | +0 | 0.01% | 485,235 |
| 2025-09-30 | 2025-09-26 | 2.510 | 197,250 | +0 | 0.01% | 495,097 |
| 2025-09-29 | 2025-09-25 | 2.460 | 197,250 | +0 | 0.01% | 485,235 |
| 2025-09-26 | 2025-09-24 | 2.570 | 197,250 | +0 | 0.01% | 506,932 |
| 2025-09-25 | 2025-09-23 | 2.460 | 197,250 | +0 | 0.01% | 485,235 |
| 2025-09-24 | 2025-09-22 | 2.450 | 197,250 | +0 | 0.01% | 483,263 |
| 2025-09-23 | 2025-09-19 | 2.520 | 197,250 | +0 | 0.01% | 497,070 |
| 2025-09-22 | 2025-09-18 | 2.480 | 197,250 | +0 | 0.01% | 489,180 |
| 2025-09-19 | 2025-09-17 | 2.590 | 197,250 | +0 | 0.01% | 510,885 |
| 2025-09-18 | 2025-09-16 | 2.570 | 197,250 | +765 | 0.01% | 506,925 |
| 2025-09-17 | 2025-09-15 | 2.590 | 196,485 | +0 | 0.01% | 508,904 |
| 2025-09-16 | 2025-09-12 | 2.620 | 196,485 | +0 | 0.01% | 514,821 |
| 2025-09-15 | 2025-09-11 | 2.480 | 196,485 | +0 | 0.01% | 487,206 |
| 2025-09-12 | 2025-09-10 | 2.500 | 196,485 | +0 | 0.01% | 491,151 |
| 2025-09-11 | 2025-09-09 | 2.470 | 196,485 | +0 | 0.01% | 485,234 |
| 2025-09-10 | 2025-09-08 | 2.369 | 196,485 | +0 | 0.01% | 465,509 |
| 2025-09-09 | 2025-09-05 | 2.349 | 196,485 | +0 | 0.01% | 461,564 |
| 2025-09-08 | 2025-09-04 | 2.299 | 196,485 | +0 | 0.01% | 451,701 |
| 2025-09-05 | 2025-09-03 | 2.339 | 196,485 | +0 | 0.01% | 459,591 |
| 2025-09-04 | 2025-09-02 | 2.349 | 196,485 | +0 | 0.01% | 461,564 |
| 2025-09-03 | 2025-09-01 | 2.460 | 196,485 | -22,911 | 0.01% | 483,261 |
| 2025-08-28 | 2025-08-26 | 2.309 | 219,396 | +22,911 | 0.01% | 506,574 |
| 2025-08-19 | 2025-08-15 | 2.369 | 196,485 | -14,942 | 0.01% | 465,509 |
| 2025-08-14 | 2025-08-12 | 2.229 | 211,427 | -17,931 | 0.01% | 471,194 |
| 2025-07-16 | 2025-07-14 | 1.988 | 229,358 | -1,992 | 0.01% | 455,896 |
| 2025-07-15 | 2025-07-11 | 1.948 | 231,350 | -19,922 | 0.01% | 450,565 |
| 2025-07-14 | 2025-07-10 | 1.968 | 251,272 | +2,988 | 0.01% | 494,409 |
| 2025-07-08 | 2025-07-04 | 1.817 | 248,284 | +15,938 | 0.01% | 451,143 |
| 2025-07-07 | 2025-07-03 | 1.837 | 232,346 | +19,923 | 0.01% | 426,848 |
| 2025-07-02 | 2025-06-27 | 1.827 | 212,423 | -16,935 | 0.01% | 388,114 |
| 2025-06-26 | 2025-06-24 | 1.830 | 229,358 | +16,935 | 0.01% | 419,727 |
| 2025-06-25 | 2025-06-23 | 1.809 | 212,423 | +8,496 | 0.01% | 384,293 |
| 2025-03-13 | 2025-03-11 | 2.071 | 203,927 | -9,562 | 0.01% | 422,236 |
| 2025-03-05 | 2025-03-03 | 2.112 | 213,489 | +9,562 | 0.01% | 450,964 |
| 2025-03-04 | 2025-02-28 | 2.081 | 203,927 | -9,562 | 0.01% | 424,369 |
| 2025-02-28 | 2025-02-26 | 2.144 | 213,489 | -19,126 | 0.01% | 457,662 |
| 2025-02-26 | 2025-02-24 | 1.976 | 232,615 | -9,563 | 0.01% | 459,743 |
| 2025-02-25 | 2025-02-21 | 1.840 | 242,178 | +9,563 | 0.01% | 445,721 |
| 2025-01-23 | 2025-01-21 | 1.830 | 232,615 | -19,125 | 0.01% | 425,688 |
| 2025-01-16 | 2025-01-14 | 1.746 | 251,740 | +19,125 | 0.01% | 439,627 |
| 2025-01-09 | 2025-01-07 | 1.757 | 232,615 | -9,563 | 0.01% | 408,660 |
| 2025-01-06 | 2025-01-02 | 1.778 | 242,178 | -9,562 | 0.01% | 430,526 |
| 2024-12-30 | 2024-12-24 | 1.799 | 251,740 | +9,562 | 0.01% | 452,789 |
| 2024-12-11 | 2024-12-09 | 1.945 | 242,178 | +9,563 | 0.01% | 471,046 |
| 2024-12-09 | 2024-12-05 | 1.893 | 232,615 | -9,563 | 0.01% | 440,283 |
| 2024-11-26 | 2024-11-22 | 1.872 | 242,178 | +9,563 | 0.01% | 453,318 |
| 2024-11-18 | 2024-11-14 | 2.008 | 232,615 | +4,782 | 0.01% | 467,040 |
| 2024-11-13 | 2024-11-11 | 2.217 | 227,833 | -9,563 | 0.01% | 505,089 |
| 2024-11-12 | 2024-11-08 | 2.269 | 237,396 | +19,125 | 0.01% | 538,702 |
| 2024-11-05 | 2024-11-01 | 2.196 | 218,271 | +29,645 | 0.01% | 479,326 |
| 2024-09-19 | 2024-09-16 | 1.538 | 188,626 | +3,957 | 0.01% | 290,126 |
| 2024-06-27 | 2024-06-25 | 2.388 | 184,669 | -9,362 | 0.01% | 441,055 |
| 2024-06-26 | 2024-06-24 | 2.411 | 194,031 | +10,068 | 0.01% | 467,787 |
| 2024-06-21 | 2024-06-19 | 2.535 | 183,963 | +4,438 | 0.01% | 466,312 |
| 2024-06-18 | 2024-06-14 | 2.524 | 179,525 | -4,438 | 0.01% | 453,040 |
| 2024-06-06 | 2024-06-04 | 2.591 | 183,963 | +8,876 | 0.01% | 476,674 |
| 2024-05-31 | 2024-05-29 | 2.456 | 175,087 | -27,517 | 0.01% | 430,005 |
| 2024-05-30 | 2024-05-28 | 2.445 | 202,604 | +27,517 | 0.01% | 495,303 |
| 2023-09-18 | 2023-09-14 | 3.788 | 175,087 | +2,710 | 0.01% | 663,163 |
| 2023-06-28 | 2023-06-26 | 4.705 | 172,377 | +6,353 | 0.01% | 811,001 |
| 2022-09-19 | 2022-09-15 | 4.671 | 166,024 | +2,608 | 0.01% | 775,540 |
| 2022-08-02 | 2022-07-29 | 4.563 | 163,416 | -8,699 | 0.01% | 745,605 |
| 2022-06-22 | 2022-06-20 | 5.361 | 172,115 | +12,442 | 0.01% | 922,626 |
| 2022-01-04 | 2021-12-31 | 5.152 | 159,673 | -3,843 | 0.01% | 822,690 |
| 2021-11-18 | 2021-11-16 | 4.827 | 163,516 | +3,843 | 0.01% | 789,303 |
| 2021-09-20 | 2021-09-16 | 6.039 | 159,673 | +2,808 | 0.01% | 964,295 |
| 2021-07-13 | 2021-07-09 | 6.172 | 156,865 | +37,753 | 0.01% | 968,112 |
| 2021-06-24 | 2021-06-22 | 6.770 | 119,112 | +75,507 | 0.00% | 806,361 |
| 2021-06-23 | 2021-06-21 | 6.854 | 43,605 | +2,488 | 0.00% | 298,870 |
| 2021-03-19 | 2021-03-17 | 6.826 | 41,117 | -7,120 | 0.00% | 280,663 |
| 2021-03-05 | 2021-03-03 | 6.278 | 48,237 | -3,560 | 0.00% | 302,841 |
| 2021-01-15 | 2021-01-13 | 5.815 | 51,797 | -7,120 | 0.00% | 301,184 |
| 2021-01-14 | 2021-01-12 | 5.941 | 58,917 | +7,120 | 0.00% | 350,032 |
| 2020-12-29 | 2020-12-24 | 5.562 | 51,797 | +7,120 | 0.00% | 288,089 |
| 2020-11-16 | 2020-11-12 | 7.191 | 44,677 | +4,272 | 0.00% | 321,278 |
| 2020-10-07 | 2020-10-05 | 6.110 | 40,405 | +7,120 | 0.00% | 246,860 |
| 2020-09-23 | 2020-09-21 | 6.631 | 33,285 | +500 | 0.00% | 220,700 |
| 2020-09-08 | 2020-09-04 | 7.073 | 32,785 | -11,221 | 0.00% | 231,877 |
| 2020-08-03 | 2020-07-30 | 6.616 | 44,006 | -7,013 | 0.00% | 291,159 |
| 2020-07-30 | 2020-07-28 | 6.445 | 51,019 | +7,013 | 0.00% | 328,829 |
| 2020-07-23 | 2020-07-21 | 7.244 | 44,006 | +4,208 | 0.00% | 318,769 |
| 2020-06-29 | 2020-06-24 | 6.878 | 39,798 | +1,679 | 0.00% | 273,736 |
| 2020-06-12 | 2020-06-10 | 6.953 | 38,119 | -3,358 | 0.00% | 265,025 |
| 2020-06-03 | 2020-06-01 | 6.491 | 41,477 | +3,358 | 0.00% | 269,229 |
| 2020-04-24 | 2020-04-22 | 6.833 | 38,119 | +3,359 | 0.00% | 260,485 |
| 2020-01-10 | 2020-01-08 | 8.129 | 34,760 | -3,359 | 0.00% | 282,554 |
| 2020-01-02 | 2019-12-27 | 7.876 | 38,119 | -6,717 | 0.00% | 300,211 |
| 2019-09-18 | 2019-09-16 | 5.869 | 44,836 | +708 | 0.00% | 263,148 |
| 2019-07-31 | 2019-07-29 | 6.051 | 44,128 | -661 | 0.00% | 267,002 |
| 2019-07-15 | 2019-07-11 | 6.217 | 44,789 | -6,611 | 0.00% | 278,454 |
| 2019-07-09 | 2019-07-05 | 5.430 | 51,400 | -6,610 | 0.00% | 279,125 |
| 2019-07-08 | 2019-07-04 | 5.476 | 58,010 | +6,610 | 0.00% | 317,652 |
| 2019-07-05 | 2019-07-03 | 5.476 | 51,400 | +6,611 | 0.00% | 281,457 |
| 2019-06-14 | 2019-06-12 | 5.328 | 44,789 | +1,429 | 0.00% | 238,644 |
| 2019-04-23 | 2019-04-17 | 7.016 | 43,360 | -640 | 0.00% | 304,201 |
| 2019-04-11 | 2019-04-09 | 7.125 | 44,000 | +640 | 0.00% | 313,503 |
| 2019-04-08 | 2019-04-03 | 7.141 | 43,360 | -640 | 0.00% | 309,621 |
| 2019-04-02 | 2019-03-29 | 6.672 | 44,000 | -3,520 | 0.00% | 293,566 |
| 2019-04-01 | 2019-03-28 | 6.641 | 47,520 | -19,199 | 0.00% | 315,566 |
| 2019-03-29 | 2019-03-27 | 6.609 | 66,719 | +19,199 | 0.00% | 440,975 |
| 2019-03-28 | 2019-03-26 | 6.406 | 47,520 | -6,399 | 0.00% | 304,428 |
| 2019-03-26 | 2019-03-22 | 6.188 | 53,919 | -640 | 0.00% | 333,627 |
| 2019-03-22 | 2019-03-20 | 5.938 | 54,559 | +1,280 | 0.00% | 323,947 |
| 2018-09-05 | 2018-09-03 | 4.219 | 53,279 | +592 | 0.00% | 224,773 |
| 2018-07-09 | 2018-07-05 | 4.219 | 52,687 | -6,329 | 0.00% | 222,276 |
| 2018-07-05 | 2018-07-03 | 4.266 | 59,016 | +6,329 | 0.00% | 251,774 |
| 2018-06-12 | 2018-06-08 | 5.704 | 52,687 | -6,329 | 0.00% | 300,551 |
| 2018-06-11 | 2018-06-07 | 5.848 | 59,016 | -24,609 | 0.00% | 345,118 |
| 2018-06-07 | 2018-06-05 | 5.768 | 83,625 | +25,103 | 0.00% | 482,366 |
| 2018-04-10 | 2018-04-06 | 5.513 | 58,522 | -6,276 | 0.00% | 322,646 |
| 2018-04-06 | 2018-04-03 | 5.784 | 64,798 | +6,276 | 0.00% | 374,800 |
| 2018-03-23 | 2018-03-21 | 6.597 | 58,522 | +6,276 | 0.00% | 386,057 |
| 2018-03-19 | 2018-03-15 | 6.884 | 52,246 | +6,276 | 0.00% | 359,640 |
| 2018-03-14 | 2018-03-12 | 6.565 | 45,970 | +3,138 | 0.00% | 301,789 |
| 2018-02-05 | 2018-02-01 | 7.760 | 42,832 | +21,965 | 0.00% | 332,375 |
| 2018-01-29 | 2018-01-25 | 7.808 | 20,867 | -6,276 | 0.00% | 162,925 |
| 2018-01-24 | 2018-01-22 | 8.095 | 27,143 | -6,276 | 0.00% | 219,712 |
| 2018-01-10 | 2018-01-08 | 7.569 | 33,419 | +6,276 | 0.00% | 252,941 |
| 2018-01-08 | 2018-01-04 | 7.346 | 27,143 | -8,158 | 0.00% | 199,384 |
| 2018-01-05 | 2018-01-03 | 6.963 | 35,301 | -15,690 | 0.00% | 245,810 |
| 2018-01-03 | 2017-12-29 | 7.004 | 50,991 | +1,343 | 0.00% | 357,157 |
| 2017-11-03 | 2017-11-01 | 7.561 | 49,648 | -6,110 | 0.00% | 375,376 |
| 2017-10-25 | 2017-10-23 | 7.692 | 55,758 | +4,888 | 0.00% | 428,872 |
| 2017-10-04 | 2017-09-29 | 8.248 | 50,870 | +3,055 | 0.00% | 419,580 |
| 2017-09-21 | 2017-09-19 | 9.737 | 47,815 | -6,721 | 0.00% | 465,590 |
| 2017-09-15 | 2017-09-13 | 8.314 | 54,536 | -1,222 | 0.00% | 453,387 |
| 2017-09-14 | 2017-09-12 | 8.346 | 55,758 | +1,222 | 0.00% | 465,371 |
| 2017-09-12 | 2017-09-08 | 8.330 | 54,536 | +6,721 | 0.00% | 454,280 |
| 2017-09-11 | 2017-09-07 | 8.510 | 47,815 | -7,332 | 0.00% | 406,902 |
| 2017-09-08 | 2017-09-06 | 7.053 | 55,147 | -6,111 | 0.00% | 388,975 |
| 2017-08-30 | 2017-08-28 | 6.726 | 61,258 | +151 | 0.00% | 412,041 |
| 2017-08-22 | 2017-08-18 | 6.546 | 61,107 | -610 | 0.00% | 399,997 |
| 2017-08-04 | 2017-08-02 | 7.104 | 61,717 | +4,267 | 0.00% | 438,416 |
| 2017-08-03 | 2017-08-01 | 7.301 | 57,450 | +3,048 | 0.00% | 419,414 |
| 2017-07-21 | 2017-07-19 | 7.383 | 54,402 | -6,095 | 0.00% | 401,625 |
| 2017-07-19 | 2017-07-17 | 7.399 | 60,497 | -3,048 | 0.00% | 447,614 |
| 2017-07-18 | 2017-07-14 | 7.383 | 63,545 | -4,877 | 0.00% | 469,124 |
| 2017-07-11 | 2017-07-07 | 7.218 | 68,422 | -609 | 0.00% | 493,903 |
| 2017-07-03 | 2017-06-29 | 6.956 | 69,031 | +609 | 0.00% | 480,179 |
| 2017-06-23 | 2017-06-21 | 6.776 | 68,422 | -609 | 0.00% | 463,595 |
| 2017-06-21 | 2017-06-19 | 6.956 | 69,031 | +609 | 0.00% | 480,179 |
| 2017-06-16 | 2017-06-14 | 6.989 | 68,422 | -609 | 0.00% | 478,188 |
| 2017-06-14 | 2017-06-12 | 7.104 | 69,031 | +609 | 0.00% | 490,372 |
| 2017-06-02 | 2017-05-31 | 6.644 | 68,422 | +6,096 | 0.00% | 454,615 |
| 2017-06-01 | 2017-05-29 | 6.956 | 62,326 | +4,876 | 0.00% | 433,539 |
| 2017-05-31 | 2017-05-26 | 6.677 | 57,450 | +6,096 | 0.00% | 383,599 |
| 2017-05-29 | 2017-05-25 | 6.989 | 51,354 | +6,095 | 0.00% | 358,903 |
| 2017-05-25 | 2017-05-23 | 6.151 | 45,259 | +233 | 0.00% | 278,385 |
| 2017-05-22 | 2017-05-18 | 6.068 | 45,026 | -24,257 | 0.00% | 273,239 |
| 2017-05-18 | 2017-05-16 | 6.101 | 69,283 | +24,257 | 0.01% | 422,727 |
| 2017-04-20 | 2017-04-18 | 7.091 | 45,026 | +3,032 | 0.00% | 319,274 |
| 2017-04-19 | 2017-04-13 | 7.470 | 41,994 | -6,064 | 0.00% | 313,702 |
| 2017-04-18 | 2017-04-12 | 6.844 | 48,058 | -15,767 | 0.00% | 328,886 |
| 2017-03-31 | 2017-03-29 | 6.497 | 63,825 | +607 | 0.00% | 414,686 |
| 2017-03-24 | 2017-03-22 | 7.025 | 63,218 | -42,449 | 0.00% | 444,102 |
| 2017-03-23 | 2017-03-21 | 7.272 | 105,667 | +18,192 | 0.01% | 768,440 |
| 2017-03-17 | 2017-03-15 | 6.909 | 87,475 | -18,192 | 0.01% | 604,408 |
| 2017-03-14 | 2017-03-10 | 5.986 | 105,667 | +24,256 | 0.01% | 632,525 |
| 2017-03-10 | 2017-03-08 | 5.194 | 81,411 | -6,064 | 0.01% | 422,888 |
| 2017-03-09 | 2017-03-07 | 4.947 | 87,475 | +6,064 | 0.01% | 432,750 |
| 2016-11-11 | 2016-11-09 | 4.650 | 81,411 | -6,064 | 0.01% | 378,586 |
| 2016-10-31 | 2016-10-27 | 4.848 | 87,475 | +6,064 | 0.01% | 424,095 |
| 2016-09-28 | 2016-09-26 | 4.040 | 81,411 | -6,064 | 0.01% | 328,913 |
| 2016-09-08 | 2016-09-06 | 4.139 | 87,475 | +6,064 | 0.01% | 362,068 |
| 2016-08-31 | 2016-08-29 | 4.057 | 81,411 | -24,256 | 0.01% | 330,256 |
| 2016-08-23 | 2016-08-19 | 4.139 | 105,667 | -6,064 | 0.01% | 437,366 |
| 2016-08-22 | 2016-08-18 | 4.123 | 111,731 | +24,256 | 0.01% | 460,623 |
| 2016-08-19 | 2016-08-17 | 4.090 | 87,475 | -606 | 0.01% | 357,740 |
| 2016-08-18 | 2016-08-16 | 4.106 | 88,081 | -14,554 | 0.01% | 361,671 |
| 2016-08-16 | 2016-08-12 | 4.024 | 102,635 | -3,032 | 0.01% | 412,969 |
| 2016-08-12 | 2016-08-10 | 4.040 | 105,667 | +24,256 | 0.01% | 426,911 |
| 2016-08-10 | 2016-08-08 | 3.842 | 81,411 | -18,192 | 0.01% | 312,803 |
| 2016-08-09 | 2016-08-05 | 3.793 | 99,603 | +18,192 | 0.01% | 377,774 |
| 2015-11-24 | 2015-11-20 | 4.799 | 81,411 | -18,192 | 0.01% | 390,668 |
| 2015-11-23 | 2015-11-19 | 4.320 | 99,603 | -6,064 | 0.01% | 430,334 |
| 2015-11-17 | 2015-11-13 | 4.073 | 105,667 | +12,128 | 0.01% | 430,396 |
| 2015-10-23 | 2015-10-20 | 4.353 | 93,539 | +13,947 | 0.01% | 407,220 |
| 2015-10-22 | 2015-10-19 | 4.304 | 79,592 | +13,948 | 0.01% | 342,564 |
| 2015-10-15 | 2015-10-13 | 4.238 | 65,644 | +12,128 | 0.00% | 278,202 |
| 2015-09-04 | 2015-09-01 | 4.007 | 53,516 | +6,064 | 0.00% | 214,448 |
| 2015-08-21 | 2015-08-19 | 4.815 | 47,452 | +6,064 | 0.00% | 228,491 |
| 2015-08-19 | 2015-08-17 | 4.947 | 41,388 | +18,193 | 0.00% | 204,752 |
| 2015-08-12 | 2015-08-10 | 5.343 | 23,195 | -6,064 | 0.00% | 123,929 |
| 2015-08-06 | 2015-08-04 | 5.178 | 29,259 | +6,064 | 0.00% | 151,503 |
| 2015-07-30 | 2015-07-28 | 5.260 | 23,195 | -6,064 | 0.00% | 122,016 |
| 2015-07-29 | 2015-07-27 | 5.227 | 29,259 | +6,064 | 0.00% | 152,950 |
| 2015-07-27 | 2015-07-23 | 5.574 | 23,195 | +12,128 | 0.00% | 129,283 |
| 2015-07-21 | 2015-07-17 | 5.706 | 11,067 | -7,883 | 0.00% | 63,145 |
| 2015-07-20 | 2015-07-16 | 5.640 | 18,950 | +7,883 | 0.00% | 106,873 |
| 2015-07-08 | 2015-07-06 | 5.607 | 11,067 | -24,257 | 0.00% | 62,050 |
| 2015-06-23 | 2015-06-19 | 6.448 | 35,324 | -6,064 | 0.00% | 227,761 |
| 2015-06-15 | 2015-06-11 | 6.547 | 41,388 | -606 | 0.00% | 270,955 |
| 2015-06-04 | 2015-06-02 | 7.141 | 41,994 | +99 | 0.00% | 299,864 |
| 2015-05-28 | 2015-05-26 | 7.504 | 41,895 | +12,099 | 0.00% | 314,391 |
| 2015-05-21 | 2015-05-19 | 7.918 | 29,796 | +12,100 | 0.00% | 235,910 |
| 2015-05-20 | 2015-05-18 | 8.083 | 17,696 | -12,100 | 0.00% | 143,033 |
| 2015-05-18 | 2015-05-14 | 7.785 | 29,796 | +12,100 | 0.00% | 231,970 |
| 2015-05-13 | 2015-05-11 | 8.198 | 17,696 | -6,050 | 0.00% | 145,081 |
| 2015-05-12 | 2015-05-08 | 8.116 | 23,746 | +12,100 | 0.00% | 192,719 |
| 2015-05-11 | 2015-05-07 | 7.785 | 11,646 | -3,630 | 0.00% | 90,667 |
| 2015-05-07 | 2015-05-05 | 8.546 | 15,276 | -10,285 | 0.00% | 130,543 |
| 2015-05-06 | 2015-05-04 | 8.711 | 25,561 | -3,630 | 0.00% | 222,659 |
| 2015-05-05 | 2015-04-30 | 7.703 | 29,191 | +6,050 | 0.00% | 224,847 |
| 2015-04-27 | 2015-04-23 | 7.422 | 23,141 | -12,100 | 0.00% | 171,744 |
| 2015-04-24 | 2015-04-22 | 7.504 | 35,241 | +6,050 | 0.00% | 264,458 |
| 2015-04-16 | 2015-04-14 | 7.603 | 29,191 | -6,050 | 0.00% | 221,952 |
| 2015-04-15 | 2015-04-13 | 7.918 | 35,241 | +24,200 | 0.00% | 279,021 |
| 2015-04-10 | 2015-04-08 | 6.744 | 11,041 | -6,050 | 0.00% | 74,460 |
| 2015-04-09 | 2015-04-02 | 6.314 | 17,091 | -12,100 | 0.00% | 107,915 |
| 2015-04-02 | 2015-03-31 | 5.984 | 29,191 | +12,100 | 0.00% | 174,667 |
| 2015-04-01 | 2015-03-30 | 6.116 | 17,091 | +6,050 | 0.00% | 104,525 |
| 2015-03-26 | 2015-03-24 | 5.951 | 11,041 | -12,100 | 0.00% | 65,700 |
| 2015-03-25 | 2015-03-23 | 6.099 | 23,141 | +12,100 | 0.00% | 141,144 |
| 2015-03-24 | 2015-03-20 | 6.149 | 11,041 | -12,100 | 0.00% | 67,890 |
| 2015-03-23 | 2015-03-19 | 6.099 | 23,141 | +12,100 | 0.00% | 141,144 |
| 2015-03-18 | 2015-03-16 | 6.298 | 11,041 | -12,100 | 0.00% | 69,532 |
| 2015-02-27 | 2015-02-25 | 6.645 | 23,141 | -6,050 | 0.00% | 153,766 |
| 2015-02-26 | 2015-02-24 | 6.347 | 29,191 | +6,050 | 0.00% | 185,282 |
| 2015-01-26 | 2015-01-22 | 6.909 | 23,141 | -6,050 | 0.00% | 159,886 |
| 2015-01-22 | 2015-01-20 | 6.694 | 29,191 | +6,050 | 0.00% | 195,414 |
| 2015-01-20 | 2015-01-16 | 6.595 | 23,141 | -605 | 0.00% | 152,619 |
| 2015-01-19 | 2015-01-15 | 6.942 | 23,746 | +605 | 0.00% | 164,851 |
| 2015-01-14 | 2015-01-12 | 7.058 | 23,141 | -605 | 0.00% | 163,329 |
| 2015-01-08 | 2015-01-06 | 7.240 | 23,746 | +605 | 0.00% | 171,916 |
| 2014-12-23 | 2014-12-19 | 6.298 | 23,141 | -605 | 0.00% | 145,734 |
| 2014-12-19 | 2014-12-17 | 6.364 | 23,746 | +605 | 0.00% | 151,114 |
| 2014-11-27 | 2014-11-25 | 6.694 | 23,141 | -12,100 | 0.00% | 154,914 |
| 2014-11-10 | 2014-11-06 | 6.843 | 35,241 | -6,049 | 0.00% | 241,158 |
| 2014-11-06 | 2014-11-04 | 6.942 | 41,290 | -6,050 | 0.00% | 286,647 |
| 2014-11-05 | 2014-11-03 | 6.909 | 47,340 | +12,099 | 0.00% | 327,082 |
| 2014-10-23 | 2014-10-21 | 6.678 | 35,241 | -12,099 | 0.00% | 235,333 |
| 2014-10-08 | 2014-10-06 | 7.587 | 47,340 | +12,099 | 0.00% | 359,165 |
| 2014-09-25 | 2014-09-23 | 7.686 | 35,241 | +12,100 | 0.00% | 270,866 |
| 2014-08-26 | 2014-08-22 | 8.414 | 23,141 | +183 | 0.00% | 194,706 |
| 2014-08-18 | 2014-08-14 | 8.631 | 22,958 | +4,202 | 0.00% | 198,139 |
| 2014-08-06 | 2014-08-04 | 9.064 | 18,756 | +12,004 | 0.00% | 169,999 |
| 2014-07-24 | 2014-07-22 | 8.747 | 6,752 | -4,802 | 0.00% | 59,061 |
| 2014-07-23 | 2014-07-21 | 8.581 | 11,554 | -600 | 0.00% | 99,139 |
| 2014-07-10 | 2014-07-08 | 9.114 | 12,154 | +600 | 0.00% | 110,768 |
| 2014-07-09 | 2014-07-07 | 9.347 | 11,554 | -12,004 | 0.00% | 107,994 |
| 2014-06-24 | 2014-06-20 | 7.931 | 23,558 | -30,010 | 0.00% | 186,832 |
| 2014-06-19 | 2014-06-17 | 8.331 | 53,568 | +12,004 | 0.00% | 446,254 |
| 2014-06-16 | 2014-06-12 | 8.547 | 41,564 | +24,008 | 0.00% | 355,256 |
| 2014-06-10 | 2014-06-06 | 8.314 | 17,556 | -12,004 | 0.00% | 145,960 |
| 2014-06-05 | 2014-06-03 | 8.247 | 29,560 | +18,006 | 0.00% | 243,790 |
| 2014-05-30 | 2014-05-28 | 7.647 | 11,554 | -12,004 | 0.00% | 88,359 |
| 2014-05-28 | 2014-05-26 | 7.716 | 23,558 | +312 | 0.00% | 181,777 |
| 2014-05-27 | 2014-05-23 | 7.716 | 23,246 | +11,845 | 0.00% | 179,370 |
| 2014-05-19 | 2014-05-15 | 7.665 | 11,401 | -11,845 | 0.00% | 87,394 |
| 2014-05-15 | 2014-05-13 | 7.598 | 23,246 | +11,845 | 0.00% | 176,622 |
| 2014-04-30 | 2014-04-28 | 7.919 | 11,401 | -11,845 | 0.00% | 90,282 |
| 2014-04-28 | 2014-04-24 | 8.341 | 23,246 | +11,845 | 0.00% | 193,892 |
| 2014-04-23 | 2014-04-17 | 8.966 | 11,401 | -11,845 | 0.00% | 102,217 |
| 2014-04-17 | 2014-04-15 | 8.527 | 23,246 | +11,845 | 0.00% | 198,209 |
| 2014-04-14 | 2014-04-10 | 9.303 | 11,401 | -17,768 | 0.00% | 106,067 |
| 2014-04-11 | 2014-04-09 | 9.219 | 29,169 | -11,845 | 0.00% | 268,905 |
| 2014-04-10 | 2014-04-08 | 8.476 | 41,014 | +11,845 | 0.00% | 347,632 |
| 2014-04-07 | 2014-04-03 | 8.780 | 29,169 | -11,845 | 0.00% | 256,100 |
| 2014-04-04 | 2014-04-02 | 9.253 | 41,014 | +11,845 | 0.00% | 379,487 |
| 2014-03-31 | 2014-03-27 | 8.256 | 29,169 | -11,845 | 0.00% | 240,832 |
| 2014-03-27 | 2014-03-25 | 7.716 | 41,014 | +11,845 | 0.00% | 316,470 |
| 2014-03-26 | 2014-03-24 | 8.138 | 29,169 | -11,845 | 0.00% | 237,385 |
| 2014-03-25 | 2014-03-21 | 8.088 | 41,014 | +11,845 | 0.00% | 331,705 |
| 2014-03-11 | 2014-03-07 | 9.016 | 29,169 | -11,845 | 0.00% | 262,995 |
| 2014-03-10 | 2014-03-06 | 9.101 | 41,014 | +11,845 | 0.00% | 373,255 |
| 2014-03-04 | 2014-02-28 | 9.371 | 29,169 | -5,923 | 0.00% | 273,337 |
| 2014-03-03 | 2014-02-27 | 9.134 | 35,092 | +5,923 | 0.00% | 320,545 |
| 2014-02-25 | 2014-02-21 | 10.046 | 29,169 | -5,923 | 0.00% | 293,037 |
| 2014-02-20 | 2014-02-18 | 10.755 | 35,092 | +5,923 | 0.00% | 377,426 |
| 2014-02-17 | 2014-02-13 | 11.245 | 29,169 | -5,923 | 0.00% | 328,005 |
| 2014-02-06 | 2014-02-04 | 10.367 | 35,092 | -7,699 | 0.00% | 363,798 |
| 2014-01-27 | 2014-01-23 | 11.313 | 42,791 | +7,699 | 0.00% | 484,074 |
| 2014-01-24 | 2014-01-22 | 11.684 | 35,092 | +5,923 | 0.00% | 410,014 |
| 2014-01-23 | 2014-01-21 | 11.262 | 29,169 | +5,923 | 0.00% | 328,497 |
| 2014-01-16 | 2014-01-14 | 12.326 | 23,246 | -5,923 | 0.00% | 286,520 |
| 2014-01-13 | 2014-01-09 | 11.701 | 29,169 | +5,923 | 0.00% | 341,302 |
| 2013-12-06 | 2013-12-04 | 13.356 | 23,246 | +2,961 | 0.00% | 310,462 |
| 2013-12-05 | 2013-12-03 | 13.541 | 20,285 | -2,961 | 0.00% | 274,684 |
| 2013-12-02 | 2013-11-28 | 14.014 | 23,246 | +2,961 | 0.00% | 325,770 |
| 2013-11-29 | 2013-11-27 | 14.014 | 20,285 | +4,738 | 0.00% | 284,274 |
| 2013-11-25 | 2013-11-21 | 14.672 | 15,547 | +2,961 | 0.00% | 228,113 |
| 2013-11-13 | 2013-11-11 | 14.841 | 12,586 | +2,962 | 0.00% | 186,793 |
| 2013-10-21 | 2013-10-17 | 15.466 | 9,624 | +4,146 | 0.00% | 148,845 |
| 2013-09-24 | 2013-09-19 | 16.800 | 5,478 | +4,738 | 0.00% | 92,030 |
| 2013-09-09 | 2013-09-05 | 17.492 | 740 | -2,369 | 0.00% | 12,944 |
| 2013-08-26 | 2013-08-22 | 17.105 | 3,109 | +15 | 0.00% | 53,180 |
| 2013-08-13 | 2013-08-09 | 16.749 | 3,094 | -3,536 | 0.00% | 51,821 |
| 2013-08-01 | 2013-07-30 | 15.255 | 6,630 | +1,179 | 0.00% | 101,144 |
| 2013-07-26 | 2013-07-24 | 15.866 | 5,451 | +2,357 | 0.00% | 86,487 |
| 2013-07-25 | 2013-07-23 | 16.070 | 3,094 | +2,357 | 0.00% | 49,721 |
| 2013-07-17 | 2013-07-15 | 16.545 | 737 | -442 | 0.00% | 12,194 |
| 2013-06-26 | 2013-06-24 | 16.257 | 1,179 | -14,732 | 0.00% | 19,167 |
| 2013-06-24 | 2013-06-20 | 16.664 | 15,911 | +8,839 | 0.00% | 265,139 |
| 2013-06-20 | 2013-06-18 | 18.021 | 7,072 | -5,893 | 0.00% | 127,448 |
| 2013-06-07 | 2013-06-05 | 18.497 | 12,965 | -35,357 | 0.00% | 239,808 |
| 2013-06-05 | 2013-06-03 | 18.497 | 48,322 | +11,786 | 0.00% | 893,793 |
| 2013-06-03 | 2013-05-30 | 19.617 | 36,536 | +29,464 | 0.00% | 716,711 |
| 2013-05-30 | 2013-05-28 | 20.261 | 7,072 | -11,786 | 0.00% | 143,289 |
| 2013-05-27 | 2013-05-23 | 19.651 | 18,858 | -1,767 | 0.00% | 370,569 |
| 2013-05-24 | 2013-05-22 | 19.990 | 20,625 | +5,893 | 0.00% | 412,292 |
| 2013-05-23 | 2013-05-21 | 20.092 | 14,732 | +7,660 | 0.00% | 295,991 |
| 2013-05-16 | 2013-05-14 | 20.499 | 7,072 | +5,893 | 0.00% | 144,969 |
| 2013-05-10 | 2013-05-08 | 21.657 | 1,179 | -1,753 | 0.00% | 25,533 |
| 2013-04-10 | 2013-04-08 | 17.905 | 2,932 | -5,864 | 0.00% | 52,498 |
| 2013-03-25 | 2013-03-21 | 17.359 | 8,796 | +5,864 | 0.00% | 152,693 |
| 2013-03-21 | 2013-03-19 | 16.984 | 2,932 | -23,457 | 0.00% | 49,798 |
| 2013-03-19 | 2013-03-15 | 17.052 | 26,389 | -14,661 | 0.00% | 449,996 |
| 2013-03-15 | 2013-03-13 | 16.507 | 41,050 | +5,864 | 0.00% | 677,601 |
| 2013-03-14 | 2013-03-12 | 16.967 | 35,186 | +14,661 | 0.00% | 597,006 |
| 2013-03-13 | 2013-03-11 | 17.155 | 20,525 | -20,525 | 0.00% | 352,101 |
| 2013-03-12 | 2013-03-08 | 16.984 | 41,050 | +2,932 | 0.00% | 697,201 |
| 2013-03-11 | 2013-03-07 | 16.933 | 38,118 | +5,864 | 0.00% | 645,454 |
| 2013-03-08 | 2013-03-06 | 17.035 | 32,254 | -17,592 | 0.00% | 549,458 |
| 2013-03-07 | 2013-03-05 | 16.592 | 49,846 | +46,914 | 0.00% | 827,044 |
| 2013-03-06 | 2013-03-04 | 17.223 | 2,932 | -4,692 | 0.00% | 50,498 |
| 2013-03-04 | 2013-02-28 | 18.587 | 7,624 | -1,172 | 0.00% | 141,708 |
| 2013-02-28 | 2013-02-26 | 18.110 | 8,796 | -5,865 | 0.00% | 159,293 |
| 2013-02-22 | 2013-02-20 | 18.076 | 14,661 | +7,037 | 0.00% | 265,006 |
| 2013-02-21 | 2013-02-19 | 18.519 | 7,624 | +1,760 | 0.00% | 141,188 |
| 2013-01-04 | 2013-01-02 | 16.541 | 5,864 | -587 | 0.00% | 96,995 |
| 2012-12-20 | 2012-12-18 | 15.808 | 6,451 | -586 | 0.00% | 101,975 |
| 2012-12-13 | 2012-12-11 | 15.245 | 7,037 | -10,556 | 0.00% | 107,278 |
| 2012-11-28 | 2012-11-26 | 14.068 | 17,593 | +5,864 | 0.00% | 247,502 |
| 2012-11-13 | 2012-11-09 | 13.233 | 11,729 | -11,728 | 0.00% | 155,206 |
| 2012-11-09 | 2012-11-07 | 13.881 | 23,457 | +10,556 | 0.00% | 325,599 |
| 2012-10-25 | 2012-10-22 | 13.864 | 12,901 | +5,864 | 0.00% | 178,854 |
| 2012-10-08 | 2012-10-04 | 13.608 | 7,037 | -1,759 | 0.00% | 95,758 |
| 2012-09-25 | 2012-09-21 | 13.147 | 8,796 | +5,864 | 0.00% | 115,645 |
| 2012-09-19 | 2012-09-17 | 13.710 | 2,932 | -5,864 | 0.00% | 40,198 |
| 2012-09-05 | 2012-09-03 | 12.653 | 8,796 | +5,864 | 0.00% | 111,295 |
| 2012-08-31 | 2012-08-29 | 12.534 | 2,932 | -2,932 | 0.00% | 36,748 |
| 2012-08-24 | 2012-08-22 | 12.635 | 5,864 | +39 | 0.00% | 74,090 |
| 2012-08-22 | 2012-08-20 | 12.686 | 5,825 | -583 | 0.00% | 73,898 |
| 2012-08-20 | 2012-08-16 | 12.789 | 6,408 | -1,165 | 0.00% | 81,954 |
| 2012-08-17 | 2012-08-15 | 12.635 | 7,573 | -5,825 | 0.00% | 95,683 |
| 2012-08-16 | 2012-08-14 | 12.669 | 13,398 | +5,825 | 0.00% | 169,741 |
| 2012-08-10 | 2012-08-08 | 12.789 | 7,573 | +2,913 | 0.00% | 96,853 |
| 2012-08-09 | 2012-08-07 | 12.875 | 4,660 | +582 | 0.00% | 59,998 |
| 2012-08-08 | 2012-08-06 | 12.841 | 4,078 | -5,242 | 0.00% | 52,365 |
| 2012-08-07 | 2012-08-03 | 12.721 | 9,320 | -44,272 | 0.00% | 118,556 |
| 2012-08-06 | 2012-08-02 | 12.017 | 53,592 | +34,951 | 0.00% | 644,004 |
| 2012-07-31 | 2012-07-27 | 11.982 | 18,641 | -23,300 | 0.00% | 223,365 |
| 2012-07-30 | 2012-07-26 | 11.553 | 41,941 | +1,165 | 0.00% | 484,557 |
| 2012-07-27 | 2012-07-25 | 11.553 | 40,776 | +25,631 | 0.00% | 471,097 |
| 2012-07-26 | 2012-07-24 | 11.879 | 15,145 | +5,825 | 0.00% | 179,914 |
| 2012-07-25 | 2012-07-23 | 11.862 | 9,320 | -57,670 | 0.00% | 110,557 |
| 2012-07-24 | 2012-07-20 | 12.137 | 66,990 | -582 | 0.01% | 813,055 |
| 2012-07-23 | 2012-07-19 | 11.948 | 67,572 | +23,301 | 0.01% | 807,359 |
| 2012-07-20 | 2012-07-18 | 12.137 | 44,271 | +21,553 | 0.00% | 537,316 |
| 2012-07-05 | 2012-07-03 | 12.103 | 22,718 | -17,476 | 0.00% | 274,948 |
| 2012-07-04 | 2012-06-29 | 11.862 | 40,194 | -5,825 | 0.00% | 476,793 |
| 2012-07-03 | 2012-06-28 | 11.691 | 46,019 | -11,650 | 0.00% | 537,991 |
| 2012-06-29 | 2012-06-27 | 11.811 | 57,669 | +17,767 | 0.00% | 681,117 |
| 2012-06-28 | 2012-06-26 | 11.639 | 39,902 | -10,777 | 0.00% | 464,424 |
| 2012-06-25 | 2012-06-21 | 11.811 | 50,679 | +29,126 | 0.01% | 598,559 |
| 2012-06-19 | 2012-06-15 | 12.360 | 21,553 | -11,651 | 0.00% | 266,398 |
| 2012-06-18 | 2012-06-14 | 11.656 | 33,204 | +11,651 | 0.00% | 387,036 |
| 2012-06-15 | 2012-06-13 | 12.000 | 21,553 | -11,651 | 0.00% | 258,628 |
| 2012-06-14 | 2012-06-12 | 11.948 | 33,204 | -11,650 | 0.00% | 396,726 |
| 2012-06-13 | 2012-06-11 | 11.485 | 44,854 | +23,301 | 0.01% | 515,131 |
| 2012-06-11 | 2012-06-07 | 11.673 | 21,553 | -5,825 | 0.00% | 251,598 |
| 2012-06-08 | 2012-06-06 | 11.347 | 27,378 | +13,398 | 0.00% | 310,666 |
| 2012-06-06 | 2012-06-04 | 10.832 | 13,980 | +5,825 | 0.00% | 151,435 |
| 2012-06-05 | 2012-06-01 | 11.965 | 8,155 | +6,407 | 0.00% | 97,577 |
| 2012-06-04 | 2012-05-31 | 26.601 | 1,748 | -5,242 | 0.00% | 46,498 |
| 2012-06-01 | 2012-05-30 | 26.135 | 6,990 | +2,353 | 0.00% | 182,683 |
| 2012-05-23 | 2012-05-21 | 23.289 | 4,637 | -5,797 | 0.00% | 107,989 |
| 2012-05-18 | 2012-05-16 | 24.608 | 10,434 | +7,729 | 0.00% | 256,762 |
| 2012-05-17 | 2012-05-15 | 25.876 | 2,705 | -11,594 | 0.00% | 69,995 |
| 2012-05-16 | 2012-05-14 | 25.876 | 14,299 | -773 | 0.00% | 370,003 |
| 2012-05-14 | 2012-05-10 | 24.893 | 15,072 | +11,594 | 0.00% | 375,185 |
| 2012-04-27 | 2012-04-25 | 24.246 | 3,478 | -2,319 | 0.00% | 84,327 |
| 2012-04-10 | 2012-04-03 | 23.677 | 5,797 | -5,797 | 0.00% | 137,254 |
| 2012-03-23 | 2012-03-21 | 24.039 | 11,594 | +5,411 | 0.00% | 278,707 |
| 2012-03-20 | 2012-03-16 | 24.738 | 6,183 | -3,865 | 0.00% | 152,952 |
| 2012-03-16 | 2012-03-14 | 24.582 | 10,048 | +3,865 | 0.00% | 247,003 |
| 2012-03-12 | 2012-03-08 | 24.634 | 6,183 | -5,024 | 0.00% | 152,313 |
| 2012-03-08 | 2012-03-06 | 23.677 | 11,207 | +5,024 | 0.00% | 265,344 |
| 2012-03-06 | 2012-03-02 | 24.608 | 6,183 | -15,459 | 0.00% | 152,153 |
| 2012-03-05 | 2012-03-01 | 23.133 | 21,642 | +15,459 | 0.00% | 500,650 |
| 2012-02-14 | 2012-02-10 | 21.193 | 6,183 | +386 | 0.00% | 131,034 |
| 2012-02-13 | 2012-02-09 | 21.193 | 5,797 | -7,729 | 0.00% | 122,853 |
| 2012-02-10 | 2012-02-08 | 18.527 | 13,526 | +7,729 | 0.00% | 250,600 |
| 2012-02-07 | 2012-02-03 | 18.579 | 5,797 | +3,865 | 0.00% | 107,703 |
| 2012-01-30 | 2012-01-26 | 18.864 | 1,932 | -7,729 | 0.00% | 36,445 |
| 2011-12-23 | 2011-12-21 | 15.836 | 9,661 | -8,502 | 0.00% | 152,993 |
| 2011-12-22 | 2011-12-20 | 15.526 | 18,163 | -2,706 | 0.00% | 281,993 |
| 2011-12-21 | 2011-12-19 | 15.293 | 20,869 | -3,864 | 0.00% | 319,145 |
| 2011-12-20 | 2011-12-16 | 15.759 | 24,733 | -6,956 | 0.00% | 389,757 |
| 2011-12-19 | 2011-12-15 | 15.267 | 31,689 | +3,864 | 0.01% | 483,793 |
| 2011-12-14 | 2011-12-12 | 15.086 | 27,825 | +3,865 | 0.00% | 419,762 |
| 2011-12-13 | 2011-12-09 | 15.681 | 23,960 | -1,933 | 0.00% | 375,715 |
| 2011-12-12 | 2011-12-08 | 16.561 | 25,893 | -1,932 | 0.00% | 428,807 |
| 2011-12-09 | 2011-12-07 | 15.733 | 27,825 | +3,865 | 0.00% | 437,762 |
| 2011-12-01 | 2011-11-29 | 14.749 | 23,960 | -3,865 | 0.00% | 353,396 |
| 2011-11-28 | 2011-11-24 | 13.326 | 27,825 | +3,865 | 0.00% | 370,802 |
| 2011-11-22 | 2011-11-18 | 14.232 | 23,960 | +11,980 | 0.00% | 340,996 |
| 2011-11-09 | 2011-11-07 | 15.733 | 11,980 | -4,638 | 0.00% | 188,478 |
| 2011-11-04 | 2011-11-02 | 15.474 | 16,618 | -7,729 | 0.00% | 257,146 |
| 2011-11-02 | 2011-10-31 | 15.577 | 24,347 | +7,729 | 0.00% | 379,264 |
| 2011-11-01 | 2011-10-28 | 16.716 | 16,618 | +773 | 0.00% | 277,786 |
| 2011-10-31 | 2011-10-27 | 17.234 | 15,845 | +3,865 | 0.00% | 273,065 |
| 2011-10-18 | 2011-10-14 | 16.380 | 11,980 | -3,865 | 0.00% | 196,228 |
| 2011-10-17 | 2011-10-13 | 16.561 | 15,845 | +5,411 | 0.00% | 262,405 |
| 2011-10-10 | 2011-10-06 | 10.739 | 10,434 | -6,957 | 0.00% | 112,047 |
| 2011-10-04 | 2011-09-30 | 12.628 | 17,391 | +7,730 | 0.00% | 219,606 |
| 2011-09-27 | 2011-09-23 | 15.008 | 9,661 | -8,889 | 0.00% | 144,994 |
| 2011-09-26 | 2011-09-22 | 14.594 | 18,550 | -5,797 | 0.00% | 270,721 |
| 2011-09-21 | 2011-09-19 | 16.819 | 24,347 | +13,913 | 0.00% | 409,504 |
| 2011-09-20 | 2011-09-16 | 18.372 | 10,434 | -13,913 | 0.00% | 191,694 |
| 2011-09-19 | 2011-09-15 | 17.389 | 24,347 | +13,913 | 0.00% | 423,364 |
| 2011-09-16 | 2011-09-14 | 17.751 | 10,434 | -15,459 | 0.00% | 185,214 |
| 2011-09-12 | 2011-09-08 | 20.934 | 25,893 | +11,594 | 0.00% | 542,039 |
| 2011-09-09 | 2011-09-07 | 21.374 | 14,299 | -11,980 | 0.00% | 305,622 |
| 2011-09-08 | 2011-09-06 | 20.934 | 26,279 | +7,729 | 0.00% | 550,119 |
| 2011-09-07 | 2011-09-05 | 22.228 | 18,550 | +193 | 0.00% | 412,322 |
| 2011-09-05 | 2011-09-01 | 22.771 | 18,357 | +13,333 | 0.00% | 418,007 |
| 2011-09-02 | 2011-08-31 | 22.926 | 5,024 | -6,183 | 0.00% | 115,182 |
| 2011-08-30 | 2011-08-26 | 50.847 | 11,207 | +6,312 | 0.00% | 569,838 |
| 2011-08-26 | 2011-08-24 | 47.353 | 4,895 | -1,288 | 0.00% | 231,795 |
| 2011-08-25 | 2011-08-23 | 48.751 | 6,183 | -2,319 | 0.00% | 301,425 |
| 2011-08-23 | 2011-08-19 | 55.194 | 8,502 | +3,092 | 0.00% | 469,258 |
| 2011-08-18 | 2011-08-16 | 57.678 | 5,410 | -2,577 | 0.00% | 312,037 |
| 2011-08-17 | 2011-08-15 | 58.221 | 7,987 | +2,577 | 0.00% | 465,014 |
| 2011-08-12 | 2011-08-10 | 53.952 | 5,410 | -4,896 | 0.00% | 291,879 |
| 2011-08-11 | 2011-08-09 | 51.312 | 10,306 | -1,030 | 0.00% | 528,825 |
| 2011-08-10 | 2011-08-08 | 53.253 | 11,336 | -773 | 0.00% | 603,677 |
| 2011-08-09 | 2011-08-05 | 54.185 | 12,109 | -515 | 0.00% | 656,122 |
| 2011-08-08 | 2011-08-04 | 56.358 | 12,624 | +7,471 | 0.00% | 711,466 |
| 2011-08-05 | 2011-08-03 | 56.203 | 5,153 | -1,803 | 0.00% | 289,614 |
| 2011-08-04 | 2011-08-02 | 52.865 | 6,956 | -14,170 | 0.00% | 367,729 |
| 2011-08-03 | 2011-08-01 | 45.956 | 21,126 | -14,686 | 0.01% | 970,867 |
| 2011-08-01 | 2011-07-28 | 43.938 | 35,812 | +2,577 | 0.01% | 1,573,496 |
| 2011-07-29 | 2011-07-27 | 43.938 | 33,235 | +1,030 | 0.01% | 1,460,269 |
| 2011-07-28 | 2011-07-26 | 44.093 | 32,205 | +2,577 | 0.01% | 1,420,013 |
| 2011-07-27 | 2011-07-25 | 44.171 | 29,628 | -2,577 | 0.01% | 1,308,685 |
| 2011-07-25 | 2011-07-21 | 42.696 | 32,205 | +7,729 | 0.01% | 1,375,013 |
| 2011-07-20 | 2011-07-18 | 43.239 | 24,476 | +11,594 | 0.01% | 1,058,318 |
| 2011-07-19 | 2011-07-15 | 45.413 | 12,882 | +5,153 | 0.00% | 585,005 |
| 2011-07-18 | 2011-07-14 | 46.965 | 7,729 | -2,577 | 0.00% | 362,994 |
| 2011-07-13 | 2011-07-11 | 45.024 | 10,306 | -2,576 | 0.00% | 464,022 |
| 2011-07-12 | 2011-07-08 | 42.929 | 12,882 | -10,305 | 0.00% | 553,005 |
| 2011-07-11 | 2011-07-07 | 41.919 | 23,187 | +10,305 | 0.01% | 971,984 |
| 2011-07-08 | 2011-07-06 | 41.997 | 12,882 | -5,153 | 0.00% | 541,005 |
| 2011-07-05 | 2011-06-30 | 39.435 | 18,035 | -27,309 | 0.01% | 711,214 |
| 2011-06-28 | 2011-06-24 | 37.960 | 45,344 | +3,607 | 0.02% | 1,721,271 |
| 2011-06-22 | 2011-06-20 | 39.901 | 41,737 | +10,305 | 0.02% | 1,665,348 |
| 2011-06-21 | 2011-06-17 | 40.755 | 31,432 | -1,030 | 0.01% | 1,281,008 |
| 2011-06-20 | 2011-06-16 | 41.454 | 32,462 | +5,668 | 0.01% | 1,345,666 |
| 2011-06-17 | 2011-06-15 | 42.230 | 26,794 | -5,411 | 0.01% | 1,131,507 |
| 2011-06-16 | 2011-06-14 | 40.910 | 32,205 | -123,666 | 0.01% | 1,317,512 |
| 2011-06-13 | 2011-06-09 | 41.919 | 155,871 | +6,956 | 0.06% | 6,534,010 |
| 2011-06-10 | 2011-06-08 | 42.851 | 148,915 | -6,956 | 0.06% | 6,381,139 |
| 2011-06-03 | 2011-06-01 | 42.929 | 155,871 | -1,030 | 0.06% | 6,691,310 |
| 2011-06-02 | 2011-05-31 | 41.143 | 156,901 | -2,577 | 0.06% | 6,455,387 |
| 2011-05-31 | 2011-05-27 | 41.454 | 159,478 | -2,576 | 0.06% | 6,610,932 |
| 2011-05-27 | 2011-05-25 | 41.065 | 162,054 | +5,153 | 0.06% | 6,654,817 |
| 2011-05-25 | 2011-05-23 | 41.923 | 156,901 | +31,689 | 0.06% | 6,577,761 |
| 2011-05-24 | 2011-05-20 | 42.550 | 125,212 | -5,721 | 0.05% | 5,327,757 |
| 2011-05-23 | 2011-05-19 | 42.158 | 130,933 | +18,887 | 0.05% | 5,519,884 |
| 2011-05-20 | 2011-05-18 | 40.669 | 112,046 | +2,552 | 0.04% | 4,556,825 |
| 2011-05-19 | 2011-05-17 | 39.964 | 109,494 | +77,335 | 0.04% | 4,375,816 |
| 2011-05-18 | 2011-05-16 | 41.061 | 32,159 | +5,105 | 0.01% | 1,320,482 |
| 2011-05-17 | 2011-05-13 | 40.983 | 27,054 | +1,531 | 0.01% | 1,108,745 |
| 2011-05-06 | 2011-05-04 | 41.923 | 25,523 | +7,657 | 0.01% | 1,070,001 |
| 2011-04-21 | 2011-04-19 | 38.984 | 17,866 | -2,552 | 0.01% | 696,497 |
| 2011-04-19 | 2011-04-15 | 35.654 | 20,418 | -5,105 | 0.01% | 727,986 |
| 2011-04-18 | 2011-04-14 | 34.400 | 25,523 | -3,573 | 0.01% | 878,001 |
| 2011-04-15 | 2011-04-13 | 32.520 | 29,096 | +7,657 | 0.01% | 946,194 |
| 2011-03-29 | 2011-03-25 | 32.402 | 21,439 | -6,381 | 0.01% | 694,670 |
| 2011-03-28 | 2011-03-24 | 31.423 | 27,820 | -7,657 | 0.01% | 874,178 |
| 2011-03-15 | 2011-03-11 | 30.482 | 35,477 | +12,762 | 0.01% | 1,081,422 |
| 2011-03-14 | 2011-03-10 | 31.893 | 22,715 | -5,871 | 0.01% | 724,446 |
| 2011-03-08 | 2011-03-04 | 31.148 | 28,586 | +4,850 | 0.01% | 890,408 |
| 2011-03-07 | 2011-03-03 | 31.148 | 23,736 | -4,850 | 0.01% | 739,338 |
| 2011-03-04 | 2011-03-02 | 30.443 | 28,586 | -5,104 | 0.01% | 870,248 |
| 2011-02-28 | 2011-02-24 | 28.171 | 33,690 | +1,531 | 0.01% | 949,071 |
| 2011-02-25 | 2011-02-23 | 28.602 | 32,159 | -1,276 | 0.01% | 919,801 |
| 2011-02-24 | 2011-02-22 | 29.385 | 33,435 | +2,297 | 0.01% | 982,497 |
| 2011-02-21 | 2011-02-17 | 30.757 | 31,138 | +13,527 | 0.02% | 957,699 |
| 2011-02-18 | 2011-02-16 | 31.462 | 17,611 | -25,778 | 0.01% | 554,074 |
| 2011-02-15 | 2011-02-11 | 28.092 | 43,389 | +18,376 | 0.02% | 1,218,898 |
| 2011-02-14 | 2011-02-10 | 29.072 | 25,013 | +1,277 | 0.01% | 727,174 |
| 2011-02-11 | 2011-02-09 | 27.936 | 23,736 | +7,146 | 0.01% | 663,080 |
| 2011-02-10 | 2011-02-08 | 29.581 | 16,590 | -1,276 | 0.01% | 490,752 |
| 2011-01-31 | 2011-01-27 | 28.602 | 17,866 | +2,552 | 0.01% | 510,998 |
| 2010-03-25 | 2010-03-23 | 19.669 | 15,314 | -52 | 0.01% | 301,204 |
| 2010-03-01 | 2010-02-25 | 19.982 | 15,366 | -14,293 | 0.01% | 307,043 |
| 2010-02-09 | 2010-02-05 | 19.590 | 29,659 | -12,761 | 0.02% | 581,025 |
| 2010-01-26 | 2010-01-22 | 35.948 | 42,420 | +11,396 | 0.03% | 1,524,897 |
| 2010-01-19 | 2010-01-15 | 36.162 | 31,024 | -1,866 | 0.03% | 1,121,886 |
| 2010-01-13 | 2010-01-11 | 35.840 | 32,890 | +1,866 | 0.03% | 1,178,792 |
| 2009-12-14 | 2009-12-10 | 35.894 | 31,024 | -9,333 | 0.03% | 1,113,576 |
| 2009-11-13 | 2009-11-11 | 35.305 | 40,357 | -933 | 0.04% | 1,424,792 |
| 2009-11-06 | 2009-11-04 | 33.644 | 41,290 | -18,666 | 0.04% | 1,389,159 |
| 2009-10-23 | 2009-10-21 | 33.430 | 59,956 | -47,599 | 0.06% | 2,004,308 |
| 2009-10-22 | 2009-10-20 | 32.251 | 107,555 | -9,333 | 0.11% | 3,468,761 |
| 2009-10-19 | 2009-10-15 | 30.696 | 116,888 | +402 | 0.12% | 3,587,966 |
| 2009-10-06 | 2009-10-02 | 31.663 | 116,486 | +9,301 | 0.12% | 3,688,343 |
| 2009-10-05 | 2009-09-30 | 31.341 | 107,185 | -1,860 | 0.11% | 3,359,270 |
| 2009-07-08 | 2009-07-06 | 20.374 | 109,045 | -1,860 | 0.11% | 2,221,710 |
| 2009-06-23 | 2009-06-19 | 16.987 | 110,905 | +5,580 | 0.11% | 1,883,998 |
| 2009-06-22 | 2009-06-18 | 18.278 | 105,325 | +5,581 | 0.11% | 1,925,097 |
| 2009-06-18 | 2009-06-16 | 18.762 | 99,744 | +5,580 | 0.10% | 1,871,348 |
| 2009-05-27 | 2009-05-25 | 16.711 | 94,164 | +867 | 0.10% | 1,573,595 |
| 2009-05-11 | 2009-05-07 | 13.564 | 93,297 | +12,901 | 0.10% | 1,265,509 |
| 2009-03-27 | 2009-03-25 | 11.394 | 80,396 | +5,530 | 0.08% | 916,033 |
| 2008-10-03 | 2008-09-30 | 13.132 | 74,866 | +939 | 0.08% | 983,164 |
| 2008-09-08 | 2008-09-04 | 17.034 | 73,927 | -1,820 | 0.08% | 1,259,239 |
| 2008-09-04 | 2008-09-02 | 14.011 | 75,747 | +9,100 | 0.08% | 1,061,326 |
| 2008-09-02 | 2008-08-29 | 13.462 | 66,647 | +10,920 | 0.07% | 897,201 |
| 2008-08-27 | 2008-08-25 | 12.638 | 55,727 | +1,820 | 0.06% | 704,266 |
| 2008-07-25 | 2008-07-23 | 21.704 | 53,907 | +3,640 | 0.06% | 1,169,999 |
| 2008-06-10 | 2008-06-05 | 26.320 | 50,267 | +2,002 | 0.05% | 1,323,006 |
| 2008-05-14 | 2008-05-09 | 33.204 | 48,265 | +981 | 0.05% | 1,602,586 |
| 2008-05-06 | 2008-05-02 | 33.821 | 47,284 | +5,349 | 0.05% | 1,599,186 |
| 2008-01-25 | 2008-01-23 | 31.521 | 41,935 | +3,566 | 0.04% | 1,321,845 |
| 2008-01-18 | 2008-01-16 | 37.467 | 38,369 | +7,131 | 0.04% | 1,437,555 |
| 2007-11-15 | 2007-11-13 | 54.910 | 31,238 | -8,914 | 0.03% | 1,715,273 |
| 2007-11-13 | 2007-11-09 | 53.900 | 40,152 | -178 | 0.04% | 2,164,203 |
| 2007-11-12 | 2007-11-08 | 56.312 | 40,330 | +178 | 0.04% | 2,271,064 |
| 2007-10-08 | 2007-10-04 | 42.287 | 40,152 | +423 | 0.04% | 1,697,889 |
| 2007-09-24 | 2007-09-20 | 45.177 | 39,729 | +8,820 | 0.04% | 1,794,854 |
| 2007-08-23 | 2007-08-21 | 32.310 | 30,909 | -1,411 | 0.03% | 998,672 |
| 2007-08-17 | 2007-08-15 | 35.371 | 32,320 | -353 | 0.03% | 1,143,192 |
| 2007-07-19 | 2007-07-17 | 43.874 | 32,673 | +1,764 | 0.04% | 1,433,485 |
| 2007-07-09 | 2007-07-05 | 47.558 | 30,909 | -1,058 | 0.03% | 1,469,976 |
| 2007-07-05 | 2007-07-03 | 44.554 | 31,967 | -35,283 | 0.03% | 1,424,255 |
| 2007-06-26 | 2007-06-22 | 45.064 | 67,250 | 0.07% | 3,030,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy