History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 +0
2022-04-13 2022-04-11 6.232 0 +0
2022-04-12 2022-04-08 6.558 0 +0
2022-04-11 2022-04-07 6.284 0 +0
2022-04-08 2022-04-06 6.532 0 +0
2022-04-07 2022-04-04 6.388 0 +0
2022-04-06 2022-04-01 6.076 0 +0
2022-04-04 2022-03-31 5.985 0 +0
2022-04-01 2022-03-30 5.998 0 +0
2022-03-31 2022-03-29 5.855 0 +0
2022-03-30 2022-03-28 5.868 0 +0
2022-03-29 2022-03-25 5.907 0 +0
2022-03-28 2022-03-24 6.271 0 +0
2022-03-25 2022-03-23 6.141 0 +0
2022-03-24 2022-03-22 6.050 0 +0
2022-03-23 2022-03-21 5.712 0 +0
2022-03-22 2022-03-18 5.608 0 +0
2022-03-21 2022-03-17 5.595 0 +0
2022-03-18 2022-03-16 5.048 0 +0
2022-03-17 2022-03-15 4.554 0 +0
2022-03-16 2022-03-14 5.217 0 +0
2022-03-15 2022-03-11 5.504 0 +0
2022-03-14 2022-03-10 5.647 0 +0
2022-03-11 2022-03-09 5.595 0 +0
2022-03-10 2022-03-08 5.543 0 +0
2022-03-09 2022-03-07 5.790 0 +0
2022-03-08 2022-03-04 5.712 0 +0
2022-03-07 2022-03-03 5.933 0 +0
2022-03-04 2022-03-02 5.881 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.855 0 +0
2022-03-01 2022-02-25 6.011 0 +0
2022-02-28 2022-02-24 6.167 0 +0
2022-02-25 2022-02-23 6.401 0 +0
2022-02-24 2022-02-22 6.401 0 +0
2022-02-23 2022-02-21 6.479 0 +0
2022-02-22 2022-02-18 6.440 0 +0
2022-02-21 2022-02-17 6.414 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.271 0 +0
2022-02-16 2022-02-14 6.310 0 +0
2022-02-15 2022-02-11 6.440 0 +0
2022-02-14 2022-02-10 6.492 0 +0
2022-02-11 2022-02-09 6.323 0 +0
2022-02-10 2022-02-08 6.310 0 +0
2022-02-09 2022-02-07 6.128 0 +0
2022-02-08 2022-02-04 6.128 0 +0
2022-02-07 2022-01-31 6.024 0 +0
2022-02-04 2022-01-27 6.050 0 +0
2022-01-28 2022-01-26 6.219 0 +0
2022-01-27 2022-01-25 6.141 0 +0
2022-01-26 2022-01-24 6.193 0 +0
2022-01-25 2022-01-21 6.180 0 +0
2022-01-24 2022-01-20 6.076 0 +0
2022-01-21 2022-01-19 5.985 0 +0
2022-01-20 2022-01-18 5.725 0 +0
2022-01-19 2022-01-17 5.621 0 +0
2022-01-18 2022-01-14 5.634 0 +0
2022-01-17 2022-01-13 5.504 0 +0
2022-01-14 2022-01-12 5.790 0 +0
2022-01-13 2022-01-11 5.673 0 +0
2022-01-12 2022-01-10 5.790 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.374 0 +0
2022-01-07 2022-01-05 5.361 0 +0
2022-01-06 2022-01-04 5.308 0 +0
2022-01-05 2022-01-03 5.126 0 +0
2022-01-04 2021-12-31 5.152 0 +0
2022-01-03 2021-12-29 5.074 0 +0
2021-12-30 2021-12-28 5.152 0 +0
2021-12-29 2021-12-24 5.048 0 +0
2021-12-28 2021-12-22 4.905 0 +0
2021-12-23 2021-12-21 4.918 0 +0
2021-12-22 2021-12-20 4.723 0 +0
2021-12-21 2021-12-17 5.009 0 +0
2021-12-20 2021-12-16 5.009 0 +0
2021-12-17 2021-12-15 4.931 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.048 0 +0
2021-12-14 2021-12-10 5.139 0 +0
2021-12-13 2021-12-09 5.191 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.100 0 +0
2021-12-08 2021-12-06 4.723 0 +0
2021-12-07 2021-12-03 4.814 0 +0
2021-12-06 2021-12-02 4.814 0 +0
2021-12-03 2021-12-01 4.619 0 +0
2021-12-02 2021-11-30 4.593 0 +0
2021-12-01 2021-11-29 4.619 0 -384
2021-10-19 2021-10-15 5.295 384 -769 0.00% 2,033
2021-09-30 2021-09-28 5.894 1,153 -19,983 0.00% 6,796
2021-09-20 2021-09-16 6.039 21,136 +372 0.00% 127,644
2021-08-25 2021-08-23 6.807 20,764 -6,796 0.00% 141,347
2021-08-24 2021-08-20 6.648 27,560 -3,020 0.00% 183,230
2021-08-23 2021-08-19 6.503 30,580 -2,265 0.00% 198,853
2021-08-13 2021-08-11 6.754 32,845 +25,488 0.00% 221,847
2021-08-06 2021-08-04 6.344 7,357 +2,265 0.00% 46,671
2021-08-03 2021-07-30 5.920 5,092 -755 0.00% 30,145
2021-08-02 2021-07-29 5.894 5,847 +4,530 0.00% 34,459
2021-07-30 2021-07-28 5.880 1,317 -2,265 0.00% 7,744
2021-07-29 2021-07-27 5.907 3,582 +3,020 0.00% 21,158
2021-07-23 2021-07-21 6.370 562 -755 0.00% 3,580
2021-07-16 2021-07-14 6.291 1,317 -4,530 0.00% 8,285
2021-07-15 2021-07-13 6.291 5,847 -755 0.00% 36,782
2021-07-14 2021-07-12 6.384 6,602 -949 0.00% 42,144
2021-07-13 2021-07-09 6.172 7,551 -3,775 0.00% 46,602
2021-07-12 2021-07-08 6.132 11,326 +11,326 0.00% 69,450
2021-07-05 2021-06-30 5.986 0 -18,122
2021-07-02 2021-06-29 6.013 18,122 -7,550 0.00% 108,962
2021-06-29 2021-06-25 5.973 25,672 -755 0.00% 153,338
2021-06-28 2021-06-24 6.052 26,427 -755 0.00% 159,948
2021-06-25 2021-06-23 5.960 27,182 -4,531 0.00% 161,997
2021-06-24 2021-06-22 6.770 31,713 -4,530 0.00% 214,690
2021-06-23 2021-06-21 6.854 36,243 +2,068 0.00% 248,411
2021-06-10 2021-06-08 7.009 34,175 -4,272 0.00% 239,517
2021-06-09 2021-06-07 6.938 38,447 -3,560 0.00% 266,757
2021-06-08 2021-06-04 6.854 42,007 +2,136 0.00% 287,918
2021-06-04 2021-06-02 6.966 39,871 -2,848 0.00% 277,757
2021-06-01 2021-05-28 6.910 42,719 -1,424 0.00% 295,198
2021-05-25 2021-05-21 6.868 44,143 -7,832 0.00% 303,178
2021-05-21 2021-05-18 6.980 51,975 +2,848 0.00% 362,809
2021-05-17 2021-05-13 6.643 49,127 +3,560 0.00% 326,368
2021-05-13 2021-05-11 6.952 45,567 -7,120 0.00% 316,798
2021-05-12 2021-05-10 6.924 52,687 +4,984 0.00% 364,819
2021-05-11 2021-05-07 6.994 47,703 +712 0.00% 333,658
2021-05-10 2021-05-06 7.037 46,991 -5,696 0.00% 330,658
2021-05-06 2021-05-04 6.980 52,687 -2,136 0.00% 367,779
2021-05-04 2021-04-30 6.966 54,823 -6,408 0.00% 381,919
2021-05-03 2021-04-29 6.952 61,231 -21,360 0.00% 425,700
2021-04-30 2021-04-28 6.952 82,591 -24,207 0.00% 574,202
2021-04-29 2021-04-27 6.910 106,798 +712 0.00% 737,998
2021-04-26 2021-04-22 7.303 106,086 +29,903 0.00% 774,798
2021-04-23 2021-04-21 7.374 76,183 -5,696 0.00% 561,751
2021-04-22 2021-04-20 7.303 81,879 +5,696 0.00% 598,002
2021-04-21 2021-04-19 7.093 76,183 +15,664 0.00% 540,351
2021-04-20 2021-04-16 7.051 60,519 +10,680 0.00% 426,700
2021-04-19 2021-04-15 6.966 49,839 -9,256 0.00% 347,198
2021-04-16 2021-04-14 7.093 59,095 -712 0.00% 419,149
2021-04-15 2021-04-13 7.023 59,807 -1,424 0.00% 420,000
2021-04-14 2021-04-12 7.065 61,231 -43,431 0.00% 432,580
2021-04-13 2021-04-09 7.009 104,662 +24,919 0.00% 733,527
2021-04-12 2021-04-08 7.051 79,743 +4,272 0.00% 562,242
2021-04-09 2021-04-07 7.135 75,471 -19,936 0.00% 538,481
2021-04-08 2021-04-01 7.065 95,407 -14,239 0.00% 674,023
2021-04-07 2021-03-31 7.135 109,646 -47,704 0.00% 782,318
2021-04-01 2021-03-30 7.149 157,350 +29,904 0.01% 1,124,893
2021-03-31 2021-03-29 7.079 127,446 -5,696 0.01% 902,160
2021-03-30 2021-03-26 6.868 133,142 +66,215 0.01% 914,431
2021-03-29 2021-03-25 6.756 66,927 +50,551 0.00% 452,140
2021-03-26 2021-03-24 6.952 16,376 +14,952 0.00% 113,852
2021-03-25 2021-03-23 7.233 1,424 +1,424 0.00% 10,300
2021-03-17 2021-03-15 6.601 0 -4,984
2021-03-16 2021-03-12 6.461 4,984 +4,984 0.00% 32,201
2021-03-03 2021-03-01 5.941 0 -7,832
2021-03-02 2021-02-26 5.983 7,832 -61,943 0.00% 46,861
2021-03-01 2021-02-25 6.166 69,775 +69,775 0.00% 430,221
2021-02-24 2021-02-22 5.927 0 -712
2021-02-22 2021-02-18 5.730 712 +712 0.00% 4,080
2021-02-17 2021-02-11 5.660 0 -50,551
2021-02-16 2021-02-09 5.674 50,551 -2,136 0.00% 286,839
2021-02-10 2021-02-08 5.730 52,687 -6,408 0.00% 301,919
2021-02-09 2021-02-05 5.674 59,095 -1,424 0.00% 335,320
2021-02-08 2021-02-04 5.618 60,519 +55,535 0.00% 340,000
2021-02-01 2021-01-28 5.618 4,984 -2,848 0.00% 28,000
2021-01-27 2021-01-25 5.801 7,832 -21,360 0.00% 45,431
2021-01-26 2021-01-22 5.885 29,192 -712 0.00% 171,793
2021-01-25 2021-01-21 5.941 29,904 +712 0.00% 177,663
2021-01-22 2021-01-20 6.110 29,192 -712 0.00% 178,353
2021-01-21 2021-01-19 6.138 29,904 +20,648 0.00% 183,543
2021-01-20 2021-01-18 5.899 9,256 +8,544 0.00% 54,601
2021-01-19 2021-01-15 5.688 712 +712 0.00% 4,050
2021-01-15 2021-01-13 5.815 0 -712
2021-01-14 2021-01-12 5.941 712 +712 0.00% 4,230
2021-01-11 2021-01-07 5.688 0 -2,136
2021-01-07 2021-01-05 5.548 2,136 +2,136 0.00% 11,850
2020-12-23 2020-12-21 5.716 0 -712
2020-12-21 2020-12-17 5.955 712 -712 0.00% 4,240
2020-12-15 2020-12-11 5.941 1,424 -712 0.00% 8,460
2020-12-11 2020-12-09 5.969 2,136 +2,136 0.00% 12,750
2020-12-02 2020-11-30 6.489 0 -712
2020-12-01 2020-11-27 6.615 712 +712 0.00% 4,710
2020-11-20 2020-11-18 6.854 0 -4,984
2020-11-18 2020-11-16 6.812 4,984 -1,424 0.00% 33,951
2020-11-17 2020-11-13 6.966 6,408 +6,408 0.00% 44,641
2020-10-29 2020-10-27 6.138 0 -12,104
2020-10-23 2020-10-21 6.854 12,104 -1,424 0.00% 82,961
2020-10-22 2020-10-20 6.728 13,528 +10,680 0.00% 91,011
2020-10-21 2020-10-19 6.784 2,848 +2,848 0.00% 19,320
2020-10-15 2020-10-12 6.615 0 -175,149
2020-10-14 2020-10-09 6.601 175,149 +175,149 0.01% 1,156,198
2020-09-28 2020-09-24 6.264 0 -1,424
2020-09-25 2020-09-23 6.489 1,424 -9,968 0.00% 9,240
2020-09-24 2020-09-22 6.645 11,392 -4,984 0.00% 75,698
2020-09-23 2020-09-21 6.631 16,376 -15,182 0.00% 108,583
2020-09-22 2020-09-18 6.816 31,558 -17,533 0.00% 215,099
2020-09-21 2020-09-17 6.873 49,091 -14,727 0.00% 337,403
2020-09-18 2020-09-16 6.987 63,818 -3,506 0.00% 445,902
2020-09-17 2020-09-15 7.016 67,324 -1,403 0.00% 472,319
2020-09-11 2020-09-09 6.759 68,727 -701 0.00% 464,521
2020-09-10 2020-09-08 6.916 69,428 -24,545 0.00% 480,149
2020-09-09 2020-09-07 6.844 93,973 +32,960 0.00% 643,198
2020-09-07 2020-09-03 7.201 61,013 -3,506 0.00% 439,353
2020-09-03 2020-09-01 7.130 64,519 -7,013 0.00% 460,000
2020-09-02 2020-08-31 7.201 71,532 +3,507 0.00% 515,100
2020-09-01 2020-08-28 7.415 68,025 -1,403 0.00% 504,396
2020-08-31 2020-08-27 7.315 69,428 +42,779 0.00% 507,869
2020-08-27 2020-08-25 7.429 26,649 +26,649 0.00% 197,979
2020-08-25 2020-08-21 7.729 0 -26,649
2020-08-21 2020-08-19 7.358 26,649 +15,428 0.00% 196,079
2020-08-20 2020-08-18 7.415 11,221 +11,221 0.00% 83,202
2020-08-13 2020-08-11 6.944 0 -10,660
2020-08-12 2020-08-10 6.959 10,660 -51,895 0.00% 74,178
2020-08-11 2020-08-07 6.844 62,555 -62,416 0.00% 428,157
2020-08-07 2020-08-05 6.745 124,971 -10,519 0.01% 842,889
2020-08-06 2020-08-04 6.859 135,490 -10,519 0.01% 929,292
2020-08-05 2020-08-03 6.787 146,009 -13,325 0.01% 991,030
2020-07-29 2020-07-27 6.574 159,334 -701 0.01% 1,047,392
2020-07-28 2020-07-24 6.787 160,035 +701 0.01% 1,086,230
2020-07-24 2020-07-22 7.058 159,334 -14,026 0.01% 1,124,640
2020-07-23 2020-07-21 7.244 173,360 +17,533 0.01% 1,255,777
2020-07-20 2020-07-16 6.773 155,827 -1,403 0.01% 1,055,447
2020-07-17 2020-07-15 7.073 157,230 -7,013 0.01% 1,112,032
2020-07-16 2020-07-14 6.959 164,243 +2,805 0.01% 1,142,896
2020-07-14 2020-07-10 7.044 161,438 -12,623 0.01% 1,137,189
2020-07-13 2020-07-09 7.329 174,061 +16,130 0.01% 1,275,747
2020-07-10 2020-07-08 7.458 157,931 -1,403 0.01% 1,177,793
2020-07-09 2020-07-07 7.144 159,334 +1,403 0.01% 1,138,272
2020-07-08 2020-07-06 7.372 157,931 +2,104 0.01% 1,164,281
2020-07-07 2020-07-03 6.987 155,827 -1,403 0.01% 1,088,777
2020-07-06 2020-07-02 6.844 157,230 +1,403 0.01% 1,076,160
2020-07-02 2020-06-29 6.246 155,827 -14,728 0.01% 973,233
2020-06-29 2020-06-24 6.878 170,555 +4,512 0.01% 1,173,100
2020-06-26 2020-06-23 6.923 166,043 +12,091 0.01% 1,149,482
2020-06-24 2020-06-22 6.938 153,952 -672 0.01% 1,068,071
2020-06-23 2020-06-19 7.087 154,624 +3,359 0.01% 1,095,753
2020-06-22 2020-06-18 7.101 151,265 -4,702 0.01% 1,074,201
2020-06-18 2020-06-16 6.953 155,967 +6,717 0.01% 1,084,372
2020-06-17 2020-06-15 6.744 149,250 -2,015 0.01% 1,006,564
2020-06-16 2020-06-12 6.804 151,265 +2,015 0.01% 1,029,161
2020-06-15 2020-06-11 6.714 149,250 -672 0.01% 1,002,120
2020-06-11 2020-06-09 7.042 149,922 +9,404 0.01% 1,055,736
2020-06-10 2020-06-08 6.833 140,518 -7,389 0.01% 960,226
2020-06-09 2020-06-05 6.833 147,907 +5,374 0.01% 1,010,718
2020-06-04 2020-06-02 6.580 142,533 -672 0.01% 937,921
2020-06-03 2020-06-01 6.491 143,205 -20,151 0.01% 929,551
2020-06-02 2020-05-29 6.134 163,356 +4,702 0.01% 1,001,985
2020-06-01 2020-05-28 6.015 158,654 +8,060 0.01% 954,248
2020-05-29 2020-05-27 6.059 150,594 -4,702 0.01% 912,496
2020-05-28 2020-05-26 6.253 155,296 -3,358 0.01% 971,043
2020-05-27 2020-05-25 6.193 158,654 +13,434 0.01% 982,592
2020-05-26 2020-05-22 5.970 145,220 +87,320 0.01% 866,961
2020-05-22 2020-05-20 6.446 57,900 +6,717 0.00% 373,246
2020-05-20 2020-05-18 6.551 51,183 +2,687 0.00% 335,280
2020-05-19 2020-05-15 6.565 48,496 +12,762 0.00% 318,400
2020-05-14 2020-05-12 6.893 35,734 -672 0.00% 246,315
2020-05-13 2020-05-11 7.042 36,406 +10,076 0.00% 256,367
2020-05-12 2020-05-08 7.027 26,330 +13,433 0.00% 185,021
2020-05-06 2020-05-04 6.655 12,897 -339,205 0.00% 85,827
2020-05-05 2020-04-29 7.221 352,102 +327,787 0.02% 2,542,371
2020-05-04 2020-04-28 7.087 24,315 +9,403 0.00% 172,310
2020-04-29 2020-04-27 7.057 14,912 -671 0.00% 105,231
2020-04-27 2020-04-23 6.789 15,583 -3,359 0.00% 105,790
2020-04-23 2020-04-21 6.819 18,942 +6,717 0.00% 129,158
2020-04-22 2020-04-20 7.072 12,225 +672 0.00% 86,451
2020-04-20 2020-04-16 7.087 11,553 +672 0.00% 81,871
2020-04-14 2020-04-08 6.923 10,881 -2,687 0.00% 75,327
2020-04-09 2020-04-07 6.878 13,568 -672 0.00% 93,323
2020-04-06 2020-04-02 6.610 14,240 +3,359 0.00% 94,129
2020-03-31 2020-03-27 6.729 10,881 +10,881 0.00% 73,221
2020-03-26 2020-03-24 6.104 0 -2,418
2020-03-25 2020-03-23 5.702 2,418 -45,675 0.00% 13,787
2020-03-24 2020-03-20 6.074 48,093 +47,959 0.00% 292,126
2020-03-23 2020-03-19 5.255 134 -67,170 0.00% 704
2020-03-20 2020-03-18 5.642 67,304 -24,181 0.00% 379,760
2020-03-19 2020-03-17 5.970 91,485 -188,074 0.00% 546,164
2020-03-18 2020-03-16 6.387 279,559 -303,605 0.01% 1,785,499
2020-03-17 2020-03-13 6.908 583,164 -50,243 0.03% 4,028,445
2020-03-16 2020-03-12 7.235 633,407 +102,769 0.03% 4,582,979
2020-03-13 2020-03-11 7.667 530,638 -6,045 0.02% 4,068,500
2020-03-12 2020-03-10 7.578 536,683 +6,045 0.02% 4,066,908
2020-03-10 2020-03-06 8.054 530,638 -1,343 0.02% 4,273,900
2020-03-09 2020-03-05 8.382 531,981 -1,344 0.02% 4,458,957
2020-03-06 2020-03-04 8.337 533,325 -671 0.02% 4,446,402
2020-03-05 2020-03-03 8.084 533,996 +3,358 0.02% 4,316,846
2020-03-02 2020-02-27 8.158 530,638 -12,762 0.02% 4,329,200
2020-02-28 2020-02-26 8.129 543,400 +8,060 0.02% 4,417,139
2020-02-27 2020-02-25 8.069 535,340 +4,702 0.02% 4,319,741
2020-02-26 2020-02-24 8.173 530,638 -143,474 0.02% 4,337,100
2020-02-25 2020-02-21 8.352 674,112 -10,075 0.03% 5,630,198
2020-02-24 2020-02-20 8.546 684,187 -1,344 0.03% 5,846,762
2020-02-21 2020-02-19 8.724 685,531 +116,875 0.03% 5,980,720
2020-02-20 2020-02-18 8.590 568,656 +1,344 0.02% 4,884,883
2020-02-19 2020-02-17 8.694 567,312 -10,748 0.02% 4,932,460
2020-02-18 2020-02-14 8.546 578,060 +5,105 0.03% 4,939,848
2020-02-17 2020-02-13 8.471 572,955 +42,317 0.02% 4,853,572
2020-02-07 2020-02-05 7.920 530,638 -15,048 0.02% 4,202,800
2020-02-06 2020-02-04 7.861 545,686 -49,034 0.02% 4,289,488
2020-02-05 2020-02-03 7.399 594,720 +64,082 0.03% 4,400,456
2020-02-04 2020-01-31 7.682 530,638 -53,715 0.02% 4,076,400
2020-02-03 2020-01-30 7.652 584,353 -208,145 0.03% 4,471,643
2020-01-31 2020-01-29 7.846 792,498 +68,512 0.03% 6,217,811
2020-01-30 2020-01-24 8.307 723,986 +73,887 0.03% 6,014,411
2020-01-29 2020-01-22 8.739 650,099 +36,271 0.03% 5,681,282
2020-01-23 2020-01-21 8.709 613,828 +63,811 0.03% 5,346,029
2020-01-22 2020-01-20 8.888 550,017 -14,106 0.02% 4,888,540
2020-01-21 2020-01-17 9.007 564,123 -24,852 0.02% 5,081,102
2020-01-20 2020-01-16 8.962 588,975 +573,354 0.03% 5,278,641
2020-01-17 2020-01-15 8.322 15,621 +172 0.00% 130,002
2020-01-16 2020-01-14 8.412 15,449 +15,449 0.00% 129,950
2020-01-15 2020-01-13 8.441 0 -14,106
2020-01-14 2020-01-10 8.471 14,106 +14,106 0.00% 119,494
2020-01-10 2020-01-08 8.129 0 -57,094
2020-01-09 2020-01-07 8.233 57,094 +40,973 0.00% 470,050
2020-01-08 2020-01-06 8.039 16,121 +16,121 0.00% 129,603
2019-12-30 2019-12-24 7.697 0 -29,555
2019-12-27 2019-12-20 7.533 29,555 -8,732 0.00% 222,644
2019-12-23 2019-12-19 7.414 38,287 +38,287 0.00% 283,863
2019-12-19 2019-12-17 7.429 0 -65,960
2019-12-18 2019-12-16 7.355 65,960 -80,604 0.00% 485,106
2019-12-17 2019-12-13 7.101 146,564 +22,838 0.01% 1,040,817
2019-12-16 2019-12-12 6.938 123,726 +69,856 0.01% 858,372
2019-12-12 2019-12-10 6.863 53,870 -221,524 0.00% 369,723
2019-12-11 2019-12-09 6.893 275,394 +8,060 0.01% 1,898,297
2019-12-10 2019-12-06 6.699 267,334 +53,064 0.01% 1,790,999
2019-12-09 2019-12-05 6.521 214,270 +214,270 0.01% 1,397,218
2019-12-06 2019-12-04 6.640 0 -55,751
2019-12-05 2019-12-03 6.804 55,751 -59,109 0.00% 379,313
2019-12-04 2019-12-02 6.685 114,860 +114,860 0.00% 767,793
2019-12-03 2019-11-29 6.536 0 -14,106
2019-12-02 2019-11-28 6.580 14,106 -671 0.00% 92,823
2019-11-29 2019-11-27 6.610 14,777 -17,464 0.00% 97,678
2019-11-28 2019-11-26 6.551 32,241 -10,076 0.00% 211,198
2019-11-27 2019-11-25 6.461 42,317 -6,717 0.00% 273,422
2019-11-26 2019-11-22 6.372 49,034 -28,882 0.00% 312,442
2019-11-25 2019-11-21 6.402 77,916 +10,747 0.00% 498,797
2019-11-22 2019-11-20 6.536 67,169 -10,747 0.00% 438,998
2019-11-21 2019-11-19 6.729 77,916 +64,482 0.00% 524,317
2019-11-20 2019-11-18 6.580 13,434 +12,091 0.00% 88,401
2019-11-19 2019-11-15 6.402 1,343 -8,061 0.00% 8,598
2019-11-18 2019-11-14 6.402 9,404 -8,060 0.00% 60,202
2019-11-15 2019-11-13 6.417 17,464 +672 0.00% 112,060
2019-11-14 2019-11-12 6.536 16,792 -8,061 0.00% 109,748
2019-11-13 2019-11-11 6.342 24,853 -13,434 0.00% 157,622
2019-11-12 2019-11-08 6.551 38,287 -6,716 0.00% 250,803
2019-11-11 2019-11-07 6.580 45,003 -98,068 0.00% 296,137
2019-11-08 2019-11-06 6.491 143,071 +143,071 0.01% 928,682
2019-11-04 2019-10-31 6.059 0 -53,064
2019-11-01 2019-10-30 6.059 53,064 -5,373 0.00% 321,531
2019-10-31 2019-10-29 6.059 58,437 -6,046 0.00% 354,088
2019-10-30 2019-10-28 6.089 64,483 +5,374 0.00% 392,642
2019-10-29 2019-10-25 6.134 59,109 +5,374 0.00% 362,560
2019-10-28 2019-10-24 6.089 53,735 +4,701 0.00% 327,197
2019-10-25 2019-10-23 6.089 49,034 -10,075 0.00% 298,572
2019-10-24 2019-10-22 6.178 59,109 +59,109 0.00% 365,200
2019-10-17 2019-10-15 5.717 0 -4,030
2019-10-16 2019-10-14 5.613 4,030 -9,404 0.00% 22,619
2019-10-15 2019-10-11 5.538 13,434 +13,434 0.00% 74,401
2019-10-14 2019-10-10 5.508 0 -6,045
2019-10-11 2019-10-09 5.434 6,045 +4,702 0.00% 32,849
2019-10-10 2019-10-08 5.479 1,343 -18,808 0.00% 7,358
2019-10-09 2019-10-04 5.419 20,151 -39,630 0.00% 109,201
2019-10-08 2019-10-03 5.315 59,781 +10,747 0.00% 317,731
2019-10-04 2019-10-02 5.240 49,034 +20,151 0.00% 256,962
2019-10-03 2019-09-30 5.300 28,883 +5,374 0.00% 153,081
2019-10-02 2019-09-27 5.330 23,509 -1,344 0.00% 125,299
2019-09-27 2019-09-25 5.538 24,853 -17,464 0.00% 137,642
2019-09-26 2019-09-24 5.538 42,317 +18,808 0.00% 234,362
2019-09-25 2019-09-23 5.538 23,509 -22,166 0.00% 130,198
2019-09-24 2019-09-20 5.687 45,675 -22,166 0.00% 259,759
2019-09-23 2019-09-19 5.628 67,841 -14,777 0.00% 381,780
2019-09-20 2019-09-18 5.598 82,618 +2,686 0.00% 462,478
2019-09-19 2019-09-17 5.748 79,932 -85,976 0.00% 459,457
2019-09-18 2019-09-16 5.869 165,908 -57,540 0.01% 973,733
2019-09-17 2019-09-13 5.899 223,448 -37,682 0.01% 1,318,202
2019-09-16 2019-09-12 5.748 261,130 -21,816 0.01% 1,501,001
2019-09-13 2019-09-11 5.718 282,946 -13,883 0.01% 1,617,842
2019-09-12 2019-09-10 5.718 296,829 +108,419 0.01% 1,697,223
2019-09-10 2019-09-06 5.839 188,410 +122,962 0.01% 1,100,100
2019-09-09 2019-09-05 5.718 65,448 -5,950 0.00% 374,222
2019-09-06 2019-09-04 5.763 71,398 +41,649 0.00% 411,483
2019-09-05 2019-09-03 5.506 29,749 -3,966 0.00% 163,800
2019-09-04 2019-09-02 5.627 33,715 +6,610 0.00% 189,717
2019-09-02 2019-08-29 5.582 27,105 +3,967 0.00% 151,292
2019-08-29 2019-08-27 5.718 23,138 -20,494 0.00% 132,300
2019-08-27 2019-08-23 5.824 43,632 +20,494 0.00% 254,101
2019-08-26 2019-08-22 6.051 23,138 -6,611 0.00% 140,000
2019-08-22 2019-08-20 5.899 29,749 +6,611 0.00% 175,500
2019-08-21 2019-08-19 5.899 23,138 -27,105 0.00% 136,500
2019-08-20 2019-08-16 5.688 50,243 -1,983 0.00% 285,762
2019-08-19 2019-08-15 5.415 52,226 +27,105 0.00% 282,820
2019-08-16 2019-08-14 5.415 25,121 -7,933 0.00% 136,038
2019-08-15 2019-08-13 5.279 33,054 +9,916 0.00% 174,498
2019-08-14 2019-08-12 5.597 23,138 -38,964 0.00% 129,500
2019-08-13 2019-08-09 5.582 62,102 -22,477 0.00% 346,635
2019-08-12 2019-08-08 5.521 84,579 -259,649 0.00% 466,978
2019-08-09 2019-08-07 5.551 344,228 +179,816 0.02% 1,910,966
2019-08-08 2019-08-06 5.461 164,412 -276,202 0.01% 897,804
2019-08-07 2019-08-05 5.400 440,614 +64,125 0.02% 2,379,399
2019-08-06 2019-08-02 5.778 376,489 +177,833 0.02% 2,175,486
2019-08-05 2019-08-01 5.990 198,656 -36,360 0.01% 1,189,974
2019-08-02 2019-07-31 6.262 235,016 -30,410 0.01% 1,471,765
2019-08-01 2019-07-30 6.172 265,426 +3,305 0.01% 1,638,115
2019-07-31 2019-07-29 6.051 262,121 +8,594 0.01% 1,585,998
2019-07-30 2019-07-26 6.187 253,527 +3,306 0.01% 1,568,513
2019-07-29 2019-07-25 6.232 250,221 +18,510 0.01% 1,559,415
2019-07-26 2019-07-24 6.232 231,711 +15,535 0.01% 1,444,058
2019-07-25 2019-07-23 6.202 216,176 +58,837 0.01% 1,340,701
2019-07-24 2019-07-22 6.247 157,339 +70,075 0.01% 982,940
2019-07-23 2019-07-19 6.429 87,264 -264,831 0.00% 561,002
2019-07-22 2019-07-18 6.535 352,095 +122,301 0.02% 2,300,829
2019-07-19 2019-07-17 6.656 229,794 +13,222 0.01% 1,529,439
2019-07-18 2019-07-16 6.656 216,572 +105,113 0.01% 1,441,437
2019-07-17 2019-07-15 6.474 111,459 +48,920 0.00% 721,605
2019-07-16 2019-07-12 6.399 62,539 -303,704 0.00% 400,158
2019-07-15 2019-07-11 6.217 366,243 -991,632 0.02% 2,276,942
2019-07-12 2019-07-10 5.400 1,357,875 +1,304,327 0.06% 7,332,781
2019-07-11 2019-07-09 5.264 53,548 -34,377 0.00% 281,879
2019-07-10 2019-07-08 5.415 87,925 +32,394 0.00% 476,142
2019-07-09 2019-07-05 5.430 55,531 +27,765 0.00% 301,558
2019-07-08 2019-07-04 5.476 27,766 +4,628 0.00% 152,042
2019-07-04 2019-07-02 5.355 23,138 -3,306 0.00% 123,900
2019-07-03 2019-06-28 5.204 26,444 +3,306 0.00% 137,603
2019-07-02 2019-06-27 5.249 23,138 -26,232 0.00% 121,450
2019-06-28 2019-06-26 5.279 49,370 -17,849 0.00% 260,633
2019-06-27 2019-06-25 5.249 67,219 -5,950 0.00% 352,827
2019-06-26 2019-06-24 5.400 73,169 -29,088 0.00% 395,126
2019-06-25 2019-06-21 5.264 102,257 -33,054 0.00% 538,286
2019-06-24 2019-06-20 5.385 135,311 -44,293 0.01% 728,658
2019-06-21 2019-06-19 5.234 179,604 +14,544 0.01% 940,011
2019-06-20 2019-06-18 5.083 165,060 -639,087 0.01% 838,923
2019-06-19 2019-06-17 5.052 804,147 -3,148,498 0.04% 4,062,774
2019-06-14 2019-06-12 5.328 3,952,645 +57,325 0.17% 21,060,402
2019-06-13 2019-06-11 5.484 3,895,320 -8,960 0.18% 21,363,615
2019-06-12 2019-06-10 5.359 3,904,280 +43,520 0.18% 20,924,715
2019-06-11 2019-06-06 5.219 3,860,760 -16,000 0.18% 20,148,548
2019-06-10 2019-06-05 5.219 3,876,760 +39,999 0.18% 20,232,049
2019-06-06 2019-06-04 5.109 3,836,761 -44,799 0.18% 19,603,652
2019-06-05 2019-06-03 5.188 3,881,560 +5,760 0.18% 20,135,799
2019-06-04 2019-05-31 5.313 3,875,800 +21,759 0.18% 20,590,399
2019-06-03 2019-05-30 5.297 3,854,041 +3,806,681 0.18% 20,414,583
2019-05-31 2019-05-29 5.266 47,360 +4,480 0.00% 249,383
2019-05-30 2019-05-28 5.266 42,880 +1,920 0.00% 225,792
2019-05-29 2019-05-27 5.359 40,960 -42,239 0.00% 219,522
2019-05-28 2019-05-24 5.391 83,199 +49,279 0.00% 448,499
2019-05-27 2019-05-23 5.281 33,920 +11,520 0.00% 179,142
2019-05-24 2019-05-22 5.500 22,400 -65,919 0.00% 123,201
2019-05-23 2019-05-21 5.531 88,319 +24,320 0.00% 488,519
2019-05-22 2019-05-20 5.500 63,999 +26,239 0.00% 351,998
2019-05-21 2019-05-17 5.813 37,760 +15,360 0.00% 219,482
2019-05-17 2019-05-15 6.031 22,400 -169,956 0.00% 135,101
2019-05-16 2019-05-14 6.016 192,356 +24,959 0.01% 1,157,153
2019-05-15 2019-05-10 6.125 167,397 +17,920 0.01% 1,025,317
2019-05-14 2019-05-09 5.984 149,477 +42,240 0.01% 894,536
2019-05-10 2019-05-08 6.078 107,237 -11,520 0.00% 651,807
2019-05-09 2019-05-07 6.203 118,757 -33,280 0.01% 736,672
2019-05-08 2019-05-06 5.984 152,037 -50,715 0.01% 909,856
2019-05-07 2019-05-03 6.484 202,752 -1,920 0.01% 1,314,733
2019-05-06 2019-05-02 6.484 204,672 -6,400 0.01% 1,327,184
2019-05-03 2019-04-30 6.531 211,072 +9,600 0.01% 1,378,578
2019-05-02 2019-04-29 6.578 201,472 +2,560 0.01% 1,325,322
2019-04-30 2019-04-26 6.750 198,912 +18,560 0.01% 1,342,670
2019-04-29 2019-04-25 6.563 180,352 +73,599 0.01% 1,183,572
2019-04-26 2019-04-24 6.594 106,753 -55,039 0.00% 703,910
2019-04-25 2019-04-23 6.453 161,792 -192,136 0.01% 1,044,075
2019-04-24 2019-04-18 6.641 353,928 +143,359 0.02% 2,350,327
2019-04-23 2019-04-17 7.016 210,569 +84,479 0.01% 1,477,288
2019-04-18 2019-04-16 6.922 126,090 -330,924 0.01% 872,788
2019-04-17 2019-04-15 7.078 457,014 +349,437 0.02% 3,234,835
2019-04-16 2019-04-12 7.031 107,577 -205,032 0.00% 756,409
2019-04-15 2019-04-11 6.984 312,609 +124,158 0.01% 2,183,401
2019-04-12 2019-04-10 6.984 188,451 +1,920 0.01% 1,316,226
2019-04-11 2019-04-09 7.125 186,531 +49,280 0.01% 1,329,047
2019-04-10 2019-04-08 6.906 137,251 -37,010 0.01% 947,899
2019-04-09 2019-04-04 6.891 174,261 -94 0.01% 1,200,780
2019-04-08 2019-04-03 7.141 174,355 +42,413 0.01% 1,245,016
2019-04-04 2019-04-02 6.938 131,942 +23,907 0.01% 915,357
2019-04-03 2019-04-01 6.781 108,035 -166,543 0.00% 732,620
2019-04-02 2019-03-29 6.672 274,578 +76,159 0.01% 1,831,969
2019-04-01 2019-03-28 6.641 198,419 +35,753 0.01% 1,317,640
2019-03-29 2019-03-27 6.609 162,666 -133,549 0.01% 1,075,132
2019-03-28 2019-03-26 6.406 296,215 +154,239 0.01% 1,897,647
2019-03-27 2019-03-25 6.203 141,976 -305,507 0.01% 880,704
2019-03-26 2019-03-22 6.188 447,483 +212,605 0.02% 2,768,829
2019-03-25 2019-03-21 5.781 234,878 +99,199 0.01% 1,357,902
2019-03-22 2019-03-20 5.938 135,679 +60,160 0.01% 805,602
2019-03-21 2019-03-19 5.188 75,519 +8,320 0.00% 391,759
2019-03-20 2019-03-18 5.141 67,199 -99,199 0.00% 345,448
2019-03-19 2019-03-15 4.953 166,398 -49,280 0.01% 824,199
2019-03-18 2019-03-14 4.891 215,678 -111,359 0.01% 1,054,811
2019-03-15 2019-03-13 4.922 327,037 +12,800 0.01% 1,609,652
2019-03-14 2019-03-12 4.922 314,237 +2,560 0.01% 1,546,651
2019-03-13 2019-03-11 4.813 311,677 +14,080 0.01% 1,499,961
2019-03-12 2019-03-08 4.688 297,597 -18,560 0.01% 1,395,000
2019-03-11 2019-03-07 4.984 316,157 +58,880 0.01% 1,575,861
2019-03-08 2019-03-06 5.063 257,277 +5,760 0.01% 1,302,478
2019-03-07 2019-03-05 5.141 251,517 +1,280 0.01% 1,292,968
2019-03-06 2019-03-04 5.078 250,237 +213,757 0.01% 1,270,748
2019-03-05 2019-03-01 4.953 36,480 +36,480 0.00% 180,692
2019-03-01 2019-02-27 4.859 0 -153,291
2019-02-28 2019-02-26 4.922 153,291 -346,237 0.01% 754,487
2019-02-27 2019-02-25 4.938 499,528 +396,796 0.02% 2,466,445
2019-02-26 2019-02-22 4.891 102,732 -214,449 0.00% 502,429
2019-02-25 2019-02-21 4.859 317,181 +200,318 0.01% 1,541,317
2019-02-22 2019-02-20 4.828 116,863 +13,440 0.01% 564,235
2019-02-21 2019-02-19 4.766 103,423 -388,732 0.00% 492,880
2019-02-20 2019-02-18 4.828 492,155 +288,637 0.02% 2,376,210
2019-02-19 2019-02-15 4.625 203,518 -3,200 0.01% 941,280
2019-02-18 2019-02-14 4.766 206,718 +87,679 0.01% 985,151
2019-02-15 2019-02-13 4.781 119,039 +119,039 0.01% 569,161
2019-02-12 2019-02-08 4.766 0 -414,863
2019-02-11 2019-02-04 4.781 414,863 +21,120 0.02% 1,983,584
2019-02-08 2019-01-31 4.719 393,743 -3,200 0.02% 1,857,994
2019-02-01 2019-01-30 4.766 396,943 +87,679 0.02% 1,891,701
2019-01-31 2019-01-29 4.688 309,264 -297,597 0.01% 1,449,690
2019-01-30 2019-01-28 4.672 606,861 +330,237 0.03% 2,835,208
2019-01-29 2019-01-25 4.656 276,624 -48,640 0.01% 1,288,044
2019-01-28 2019-01-24 4.609 325,264 -13,440 0.01% 1,499,279
2019-01-25 2019-01-23 4.391 338,704 +24,320 0.02% 1,487,137
2019-01-24 2019-01-22 4.422 314,384 +15,360 0.01% 1,390,181
2019-01-23 2019-01-21 4.469 299,024 +54,399 0.01% 1,336,277
2019-01-22 2019-01-18 4.375 244,625 +25,600 0.01% 1,070,245
2019-01-21 2019-01-17 4.313 219,025 -39,040 0.01% 944,555
2019-01-18 2019-01-16 4.344 258,065 -51,839 0.01% 1,120,981
2019-01-17 2019-01-15 4.250 309,904 -19,200 0.01% 1,317,105
2019-01-16 2019-01-14 4.016 329,104 -29,440 0.02% 1,321,572
2019-01-15 2019-01-11 4.109 358,544 -33,279 0.02% 1,473,407
2019-01-14 2019-01-10 4.078 391,823 +9,600 0.02% 1,597,920
2019-01-11 2019-01-09 4.047 382,223 -136,319 0.02% 1,546,825
2019-01-10 2019-01-08 4.016 518,542 +23,040 0.02% 2,082,292
2019-01-09 2019-01-07 4.016 495,502 +16,000 0.02% 1,989,771
2019-01-08 2019-01-04 3.969 479,502 +12,160 0.02% 1,903,043
2019-01-07 2019-01-03 3.922 467,342 -7,040 0.02% 1,832,876
2019-01-04 2019-01-02 3.875 474,382 -3,200 0.02% 1,838,249
2019-01-03 2018-12-31 4.016 477,582 -70,400 0.02% 1,917,810
2019-01-02 2018-12-27 3.844 547,982 -39,039 0.03% 2,106,327
2018-12-28 2018-12-24 3.797 587,021 -46,720 0.03% 2,228,868
2018-12-27 2018-12-20 4.031 633,741 +38,400 0.03% 2,554,795
2018-12-21 2018-12-19 4.094 595,341 +62,079 0.03% 2,437,202
2018-12-20 2018-12-18 4.063 533,262 -21,120 0.02% 2,166,399
2018-12-19 2018-12-17 4.141 554,382 -640 0.03% 2,295,511
2018-12-18 2018-12-14 4.156 555,022 -72,319 0.03% 2,306,834
2018-12-17 2018-12-13 4.125 627,341 +71,679 0.03% 2,587,808
2018-12-14 2018-12-12 4.047 555,662 +17,280 0.03% 2,248,718
2018-12-13 2018-12-11 4.031 538,382 +23,680 0.02% 2,170,375
2018-12-12 2018-12-10 4.031 514,702 -67,839 0.02% 2,074,914
2018-12-11 2018-12-07 4.172 582,541 -217,598 0.03% 2,430,313
2018-12-10 2018-12-06 4.219 800,139 -83,839 0.04% 3,375,621
2018-12-07 2018-12-05 4.344 883,978 -3,712,518 0.04% 3,839,819
2018-12-06 2018-12-04 4.375 4,596,496 +371,197 0.21% 20,109,876
2018-12-05 2018-12-03 4.422 4,225,299 +428,668 0.19% 18,683,935
2018-12-04 2018-11-30 4.297 3,796,631 +2,943,648 0.17% 16,313,816
2018-12-03 2018-11-29 4.266 852,983 +28,799 0.04% 3,638,543
2018-11-30 2018-11-28 4.297 824,184 +77,440 0.04% 3,541,452
2018-11-29 2018-11-27 4.234 746,744 -18,560 0.03% 3,162,027
2018-11-28 2018-11-26 4.219 765,304 -20,480 0.03% 3,228,659
2018-11-27 2018-11-23 4.141 785,784 -24,320 0.04% 3,253,670
2018-11-26 2018-11-22 4.219 810,104 -5,120 0.04% 3,417,661
2018-11-23 2018-11-21 4.250 815,224 -19,839 0.04% 3,464,738
2018-11-22 2018-11-20 4.234 835,063 +23,679 0.04% 3,536,006
2018-11-21 2018-11-19 4.266 811,384 +191,358 0.04% 3,461,095
2018-11-20 2018-11-16 4.250 620,026 +118,399 0.03% 2,635,138
2018-11-19 2018-11-15 4.219 501,627 +35,840 0.02% 2,116,261
2018-11-15 2018-11-13 4.109 465,787 -42,880 0.02% 1,914,113
2018-11-14 2018-11-12 4.141 508,667 +42,880 0.02% 2,106,221
2018-11-12 2018-11-08 4.188 465,787 -28,160 0.02% 1,950,503
2018-11-09 2018-11-07 4.219 493,947 +26,880 0.02% 2,083,860
2018-11-08 2018-11-06 4.250 467,067 +1,280 0.02% 1,985,055
2018-11-07 2018-11-05 4.094 465,787 -273,277 0.02% 1,906,835
2018-11-06 2018-11-02 4.078 739,064 +2,560 0.03% 3,014,026
2018-11-05 2018-11-01 3.969 736,504 +121,598 0.03% 2,923,030
2018-11-02 2018-10-31 3.781 614,906 +15,360 0.03% 2,325,137
2018-11-01 2018-10-30 3.766 599,546 -44,159 0.03% 2,257,689
2018-10-31 2018-10-29 3.656 643,705 -63,360 0.03% 2,353,571
2018-10-30 2018-10-26 3.750 707,065 +54,400 0.03% 2,651,521
2018-10-29 2018-10-25 3.734 652,665 -72,320 0.03% 2,437,321
2018-10-26 2018-10-24 3.734 724,985 -46,079 0.03% 2,707,394
2018-10-25 2018-10-23 3.734 771,064 +193,918 0.04% 2,879,472
2018-10-24 2018-10-22 3.859 577,146 -10,880 0.03% 2,227,446
2018-10-23 2018-10-19 3.781 588,026 +76,799 0.03% 2,223,496
2018-10-22 2018-10-18 3.672 511,227 -42,239 0.02% 1,877,181
2018-10-19 2018-10-16 3.688 553,466 -31,360 0.03% 2,040,927
2018-10-18 2018-10-15 3.688 584,826 +119,039 0.03% 2,156,568
2018-10-15 2018-10-11 3.641 465,787 -665,593 0.02% 1,695,773
2018-10-12 2018-10-10 3.766 1,131,380 +629,753 0.05% 4,260,396
2018-10-11 2018-10-09 3.688 501,627 -257,917 0.02% 1,849,769
2018-10-10 2018-10-08 3.641 759,544 +231,037 0.03% 2,765,243
2018-10-09 2018-10-05 3.781 528,507 +18,560 0.02% 1,998,438
2018-10-08 2018-10-04 3.797 509,947 +17,280 0.02% 1,936,225
2018-10-05 2018-10-03 3.859 492,667 -110,719 0.02% 1,901,406
2018-10-04 2018-10-02 3.844 603,386 -268,797 0.03% 2,319,289
2018-10-03 2018-09-28 3.938 872,183 +177,278 0.04% 3,434,256
2018-10-02 2018-09-27 3.984 694,905 +15,360 0.03% 2,768,790
2018-09-28 2018-09-26 4.016 679,545 -599,096 0.03% 2,728,826
2018-09-27 2018-09-24 3.953 1,278,641 -105,599 0.06% 5,054,680
2018-09-26 2018-09-21 4.172 1,384,240 -276,853 0.06% 5,774,935
2018-09-24 2018-09-20 4.047 1,661,093 -23,040 0.08% 6,722,305
2018-09-21 2018-09-19 4.094 1,684,133 -294,396 0.08% 6,894,490
2018-09-20 2018-09-18 3.938 1,978,529 -44,160 0.09% 7,790,538
2018-09-19 2018-09-17 3.844 2,022,689 +47,359 0.09% 7,774,791
2018-09-18 2018-09-14 3.906 1,975,330 -470,395 0.09% 7,716,212
2018-09-17 2018-09-13 3.828 2,445,725 +43,520 0.11% 9,362,637
2018-09-14 2018-09-12 3.750 2,402,205 -9,600 0.11% 9,008,361
2018-09-13 2018-09-11 3.828 2,411,805 -81,279 0.11% 9,232,786
2018-09-12 2018-09-10 3.875 2,493,084 +115,839 0.11% 9,660,800
2018-09-11 2018-09-07 4.016 2,377,245 +14,719 0.11% 9,546,222
2018-09-10 2018-09-06 3.984 2,362,526 -5,326,856 0.11% 9,413,286
2018-09-07 2018-09-05 4.031 7,689,382 +37,120 0.35% 30,998,139
2018-09-06 2018-09-04 4.266 7,652,262 +106,879 0.35% 32,646,045
2018-09-05 2018-09-03 4.219 7,545,383 +78,141 0.34% 31,832,411
2018-09-04 2018-08-31 4.377 7,467,242 +5,303,744 0.34% 32,682,628
2018-09-03 2018-08-30 4.424 2,163,498 -37,973 0.10% 9,571,754
2018-08-31 2018-08-29 4.440 2,201,471 -372,135 0.10% 9,774,539
2018-08-30 2018-08-28 4.472 2,573,606 +91,135 0.12% 11,508,149
2018-08-29 2018-08-27 4.314 2,482,471 +37,815 0.11% 10,708,381
2018-08-28 2018-08-24 4.250 2,444,656 +260,748 0.11% 10,390,753
2018-08-27 2018-08-23 4.282 2,183,908 -15,189 0.10% 9,351,486
2018-08-24 2018-08-22 4.298 2,199,097 -346,291 0.10% 9,451,272
2018-08-23 2018-08-21 4.187 2,545,388 +383,527 0.12% 10,658,028
2018-08-22 2018-08-20 4.045 2,161,861 +5,696 0.10% 8,744,696
2018-08-17 2018-08-15 3.966 2,156,165 -7,595 0.10% 8,551,311
2018-08-16 2018-08-14 4.092 2,163,760 +7,595 0.10% 8,854,944
2018-08-15 2018-08-13 4.171 2,156,165 -9,493 0.10% 8,994,207
2018-08-14 2018-08-10 4.329 2,165,658 -427,196 0.10% 9,375,996
2018-08-13 2018-08-09 4.235 2,592,854 +68,984 0.12% 10,979,684
2018-08-10 2018-08-08 4.124 2,523,870 +49,998 0.12% 10,408,412
2018-08-09 2018-08-07 4.156 2,473,872 -16,455 0.11% 10,280,399
2018-08-08 2018-08-06 3.998 2,490,327 -52,529 0.11% 9,955,289
2018-08-07 2018-08-03 4.045 2,542,856 +40,504 0.12% 10,285,815
2018-08-06 2018-08-02 4.077 2,502,352 +9,493 0.12% 10,201,055
2018-08-03 2018-08-01 4.187 2,492,859 -16,455 0.12% 10,438,079
2018-08-02 2018-07-31 4.314 2,509,314 +35,442 0.12% 10,824,171
2018-08-01 2018-07-30 4.503 2,473,872 -15,189 0.11% 11,140,356
2018-07-31 2018-07-27 4.487 2,489,061 -54,428 0.11% 11,169,426
2018-07-30 2018-07-26 4.456 2,543,489 -258,216 0.12% 11,333,289
2018-07-27 2018-07-25 4.472 2,801,705 -401,248 0.13% 12,528,118
2018-07-26 2018-07-24 4.472 3,202,953 -382,076 0.15% 14,322,340
2018-07-25 2018-07-23 4.235 3,585,029 +87,338 0.17% 15,181,142
2018-07-24 2018-07-20 4.187 3,497,691 +191,130 0.16% 14,645,503
2018-07-23 2018-07-19 4.156 3,306,561 -632 0.15% 13,740,713
2018-07-20 2018-07-18 4.156 3,307,193 +1,898 0.15% 13,743,339
2018-07-19 2018-07-17 4.171 3,305,295 +377,980 0.15% 13,787,678
2018-07-18 2018-07-16 4.203 2,927,315 +11,392 0.14% 12,303,483
2018-07-17 2018-07-13 4.235 2,915,923 +448,714 0.13% 12,347,750
2018-07-16 2018-07-12 4.250 2,467,209 -872,699 0.11% 10,486,612
2018-07-13 2018-07-11 4.187 3,339,908 -49,365 0.15% 13,984,835
2018-07-12 2018-07-10 4.266 3,389,273 +5,696 0.16% 14,459,301
2018-07-11 2018-07-09 4.298 3,383,577 +184,801 0.16% 14,541,927
2018-07-10 2018-07-06 4.187 3,198,776 +602,188 0.15% 13,393,889
2018-07-09 2018-07-05 4.219 2,596,588 -79,110 0.12% 10,954,468
2018-07-06 2018-07-04 4.140 2,675,698 +63,921 0.12% 11,076,827
2018-07-05 2018-07-03 4.266 2,611,777 -163,284 0.12% 11,142,351
2018-07-04 2018-06-29 4.566 2,775,061 +49,365 0.13% 12,672,064
2018-07-03 2018-06-28 4.408 2,725,696 +1,899 0.13% 12,015,963
2018-06-29 2018-06-27 4.487 2,723,797 +47,466 0.13% 12,222,782
2018-06-28 2018-06-26 4.740 2,676,331 +63,921 0.12% 12,686,390
2018-06-27 2018-06-25 4.946 2,612,410 -128,475 0.12% 12,920,004
2018-06-26 2018-06-22 5.214 2,740,885 -6,962 0.13% 14,291,629
2018-06-25 2018-06-21 5.119 2,747,847 -61,390 0.13% 14,067,423
2018-06-22 2018-06-20 5.151 2,809,237 -69,933 0.13% 14,470,481
2018-06-21 2018-06-19 5.088 2,879,170 +23,417 0.13% 14,648,736
2018-06-20 2018-06-15 5.388 2,855,753 +15,822 0.13% 15,386,931
2018-06-19 2018-06-14 5.467 2,839,931 -2,532 0.13% 15,526,046
2018-06-15 2018-06-13 5.578 2,842,463 -95,565 0.13% 15,854,279
2018-06-14 2018-06-12 5.609 2,938,028 -1,478,413 0.14% 16,480,154
2018-06-13 2018-06-11 5.562 4,416,441 +676,036 0.20% 24,563,603
2018-06-12 2018-06-08 5.704 3,740,405 -24,049 0.17% 21,336,998
2018-06-11 2018-06-07 5.848 3,764,454 -160,494 0.17% 22,014,038
2018-06-08 2018-06-06 5.832 3,924,948 -16,442 0.18% 22,890,045
2018-06-07 2018-06-05 5.768 3,941,390 +139,322 0.18% 22,734,721
2018-06-06 2018-06-04 5.657 3,802,068 +4,393 0.18% 21,507,003
2018-06-05 2018-06-01 5.529 3,797,675 +59,871 0.18% 20,998,048
2018-06-04 2018-05-31 5.434 3,737,804 -57,645 0.17% 20,309,655
2018-06-01 2018-05-30 5.338 3,795,449 -34,359 0.18% 20,260,008
2018-05-31 2018-05-29 5.561 3,829,808 +127,886 0.18% 21,297,768
2018-05-30 2018-05-28 5.641 3,701,922 +16,317 0.17% 20,881,523
2018-05-29 2018-05-25 5.673 3,685,605 +857,694 0.17% 20,906,938
2018-05-28 2018-05-24 5.657 2,827,911 +15,061 0.13% 15,996,528
2018-05-25 2018-05-23 5.673 2,812,850 +19,455 0.13% 15,956,154
2018-05-24 2018-05-21 5.832 2,793,395 +44,559 0.13% 16,290,900
2018-05-23 2018-05-18 5.912 2,748,836 +132,419 0.13% 16,250,038
2018-05-21 2018-05-17 5.816 2,616,417 -677,158 0.12% 15,217,085
2018-05-18 2018-05-16 5.832 3,293,575 +86,606 0.15% 19,207,918
2018-05-17 2018-05-15 5.832 3,206,969 +375,292 0.15% 18,702,837
2018-05-16 2018-05-14 5.832 2,831,677 -645,151 0.13% 16,514,159
2018-05-15 2018-05-11 5.736 3,476,828 +1,878,030 0.16% 19,944,234
2018-05-14 2018-05-10 5.673 1,598,798 -19,455 0.07% 9,069,331
2018-05-11 2018-05-09 5.609 1,618,253 -767,529 0.08% 9,076,549
2018-05-10 2018-05-08 5.673 2,385,782 +62,248 0.11% 13,533,571
2018-05-09 2018-05-07 5.561 2,323,534 -73,427 0.11% 12,921,297
2018-05-08 2018-05-04 5.593 2,396,961 +1,106,735 0.11% 13,406,016
2018-05-07 2018-05-03 5.673 1,290,226 +74,682 0.06% 7,318,927
2018-05-04 2018-05-02 5.752 1,215,544 +13,782 0.06% 6,992,131
2018-05-03 2018-04-30 5.497 1,201,762 -10,041 0.06% 6,606,466
2018-05-02 2018-04-27 5.497 1,211,803 +131,164 0.06% 6,661,665
2018-04-30 2018-04-26 5.465 1,080,639 +15,689 0.05% 5,906,176
2018-04-27 2018-04-25 5.545 1,064,950 -2,466,527 0.05% 5,905,275
2018-04-26 2018-04-24 5.609 3,531,477 +271,742 0.16% 19,807,547
2018-04-25 2018-04-23 5.370 3,259,735 -74,055 0.15% 17,504,264
2018-04-24 2018-04-20 5.386 3,333,790 -79,702 0.16% 17,955,049
2018-04-23 2018-04-19 5.593 3,413,492 -1,382,064 0.16% 19,091,395
2018-04-20 2018-04-18 5.545 4,795,556 +5,020 0.22% 26,591,930
2018-04-19 2018-04-17 5.561 4,790,536 +1,695,216 0.22% 26,640,427
2018-04-18 2018-04-16 5.673 3,095,320 -794,245 0.14% 17,558,492
2018-04-17 2018-04-13 5.864 3,889,565 +310,651 0.18% 22,807,648
2018-04-16 2018-04-12 5.912 3,578,914 -293,707 0.17% 21,157,133
2018-04-13 2018-04-11 5.959 3,872,621 -365,878 0.18% 23,078,536
2018-04-12 2018-04-10 5.880 4,238,499 +103,550 0.20% 24,921,266
2018-04-11 2018-04-09 5.673 4,134,949 +544,739 0.19% 23,455,884
2018-04-10 2018-04-06 5.513 3,590,210 +172,795 0.17% 19,793,728
2018-04-09 2018-04-04 5.641 3,417,415 -3,078,625 0.16% 19,276,698
2018-04-06 2018-04-03 5.784 6,496,040 +431,774 0.30% 37,573,960
2018-04-04 2018-03-29 6.055 6,064,266 +18,828 0.28% 36,719,224
2018-04-03 2018-03-28 6.055 6,045,438 +203,963 0.28% 36,605,220
2018-03-29 2018-03-27 6.406 5,841,475 +109,412 0.27% 37,417,971
2018-03-28 2018-03-26 6.533 5,732,063 +3,070,744 0.27% 37,447,813
2018-03-27 2018-03-23 6.517 2,661,319 -946,710 0.12% 17,344,105
2018-03-26 2018-03-22 6.724 3,608,029 -2,616,609 0.17% 24,261,303
2018-03-23 2018-03-21 6.597 6,224,638 -268,604 0.29% 41,062,567
2018-03-22 2018-03-20 6.692 6,493,242 +39,538 0.30% 43,455,278
2018-03-21 2018-03-19 6.836 6,453,704 -10,036,870 0.30% 44,116,189
2018-03-20 2018-03-16 6.979 16,490,574 +21,966 0.77% 115,091,046
2018-03-19 2018-03-15 6.884 16,468,608 -220,281 0.77% 113,363,251
2018-03-16 2018-03-14 6.900 16,688,889 +1,123,994 0.78% 115,145,502
2018-03-15 2018-03-13 6.597 15,564,895 -19,455 0.72% 102,678,187
2018-03-14 2018-03-12 6.565 15,584,350 +225,301 0.73% 102,309,877
2018-03-13 2018-03-09 6.501 15,359,049 +350,189 0.71% 99,851,856
2018-03-12 2018-03-08 6.406 15,008,860 +4,393 0.70% 96,140,287
2018-03-09 2018-03-07 6.326 15,004,467 -138,067 0.70% 94,916,722
2018-03-08 2018-03-06 6.374 15,142,534 +19,455 0.70% 96,513,975
2018-03-07 2018-03-05 6.198 15,123,079 -585,531 0.70% 93,739,250
2018-03-06 2018-03-02 6.262 15,708,610 -21,966 0.73% 98,369,839
2018-03-05 2018-03-01 6.310 15,730,576 -296,844 0.73% 99,259,359
2018-03-02 2018-02-28 6.246 16,027,420 -685,317 0.75% 100,110,894
2018-03-01 2018-02-27 6.390 16,712,737 -455,622 0.78% 106,788,283
2018-02-28 2018-02-26 6.485 17,168,359 -96,020 0.80% 111,340,931
2018-02-27 2018-02-23 6.469 17,264,379 +58,365 0.80% 111,688,549
2018-02-26 2018-02-22 6.374 17,206,014 +35,772 0.80% 109,665,978
2018-02-23 2018-02-21 6.485 17,170,242 -5,020 0.80% 111,353,143
2018-02-22 2018-02-20 6.422 17,175,262 -3,121,445 0.80% 110,290,999
2018-02-21 2018-02-15 6.406 20,296,707 +40,165 0.94% 130,011,955
2018-02-20 2018-02-13 6.087 20,256,542 -367,761 0.94% 123,299,219
2018-02-14 2018-02-12 6.039 20,624,303 -127,399 0.96% 124,551,839
2018-02-13 2018-02-09 5.816 20,751,702 -2,010,762 0.97% 120,691,932
2018-02-12 2018-02-08 6.198 22,762,464 -483,137 1.06% 141,091,395
2018-02-09 2018-02-07 6.326 23,245,601 -179,488 1.08% 147,049,292
2018-02-08 2018-02-06 6.469 23,425,089 -2,716,789 1.09% 151,544,066
2018-02-07 2018-02-05 7.186 26,141,878 -637,620 1.22% 187,864,611
2018-02-06 2018-02-02 7.314 26,779,498 +643,269 1.25% 195,860,460
2018-02-05 2018-02-01 7.760 26,136,229 +22,605,848 1.22% 202,816,620
2018-02-02 2018-01-31 7.808 3,530,381 +263,583 0.25% 27,564,449
2018-02-01 2018-01-30 7.856 3,266,798 +551,014 0.23% 25,662,612
2018-01-31 2018-01-29 8.111 2,715,784 +337,638 0.19% 22,026,458
2018-01-30 2018-01-26 8.365 2,378,146 -401,651 0.17% 19,894,337
2018-01-29 2018-01-25 7.808 2,779,797 -5,020 0.19% 21,704,052
2018-01-26 2018-01-24 7.887 2,784,817 -730,502 0.19% 21,965,117
2018-01-25 2018-01-23 7.601 3,515,319 +82,213 0.25% 26,718,666
2018-01-24 2018-01-22 8.095 3,433,106 +1,083,201 0.24% 27,789,618
2018-01-23 2018-01-19 6.884 2,349,905 -4,650,988 0.16% 16,175,798
2018-01-22 2018-01-18 6.756 7,000,893 +4,870,436 0.49% 47,298,890
2018-01-19 2018-01-17 6.820 2,130,457 -2,082,935 0.15% 14,529,417
2018-01-18 2018-01-16 6.868 4,213,392 -783,846 0.29% 28,936,153
2018-01-17 2018-01-15 7.011 4,997,238 +1,355,571 0.35% 35,035,988
2018-01-16 2018-01-12 7.218 3,641,667 -439,305 0.25% 26,286,338
2018-01-15 2018-01-11 7.234 4,080,972 -32,534 0.28% 29,522,363
2018-01-12 2018-01-10 7.457 4,113,506 -101,040 0.29% 30,675,358
2018-01-11 2018-01-09 7.489 4,214,546 -1,623,395 0.29% 31,563,148
2018-01-10 2018-01-08 7.569 5,837,941 -37,027 0.41% 44,186,028
2018-01-09 2018-01-05 7.378 5,874,968 -825,955 0.41% 43,342,918
2018-01-08 2018-01-04 7.346 6,700,923 -5,306,167 0.47% 49,222,901
2018-01-05 2018-01-03 6.963 12,007,090 -136,812 0.84% 83,608,582
2018-01-04 2018-01-02 7.250 12,143,902 +69,661 0.85% 88,040,873
2018-01-03 2017-12-29 7.004 12,074,241 +5,022,790 0.84% 84,571,876
2018-01-02 2017-12-28 6.939 7,051,451 +182,704 0.51% 48,929,041
2017-12-29 2017-12-27 6.939 6,868,747 -4,440,222 0.49% 47,661,284
2017-12-28 2017-12-22 6.628 11,308,969 +6,430,864 0.81% 74,954,963
2017-12-27 2017-12-21 6.628 4,878,105 +64,161 0.35% 32,331,699
2017-12-22 2017-12-20 6.595 4,813,944 +14,054 0.35% 31,748,882
2017-12-21 2017-12-19 6.628 4,799,890 +9,777 0.34% 31,813,296
2017-12-20 2017-12-18 6.612 4,790,113 +27,497 0.34% 31,670,103
2017-12-19 2017-12-15 6.595 4,762,616 +130,154 0.34% 31,410,364
2017-12-18 2017-12-14 6.628 4,632,462 +232,526 0.33% 30,703,596
2017-12-15 2017-12-13 6.644 4,399,936 +1,533,067 0.32% 29,234,438
2017-12-14 2017-12-12 6.726 2,866,869 +59,883 0.21% 19,282,886
2017-12-13 2017-12-11 6.661 2,806,986 +65,993 0.20% 18,696,358
2017-12-12 2017-12-08 6.693 2,740,993 +84,936 0.20% 18,346,516
2017-12-08 2017-12-06 6.595 2,656,057 -3,055 0.19% 17,517,204
2017-12-07 2017-12-05 6.759 2,659,112 +3,055 0.19% 17,972,523
2017-12-06 2017-12-04 7.021 2,656,057 -70,881 0.19% 18,647,347
2017-12-05 2017-12-01 6.939 2,726,938 -6,722 0.20% 18,921,845
2017-12-04 2017-11-30 6.792 2,733,660 +148,485 0.20% 18,565,855
2017-12-01 2017-11-29 6.873 2,585,175 +114,267 0.19% 17,768,943
2017-11-30 2017-11-28 6.693 2,470,908 +14,054 0.18% 16,538,733
2017-11-29 2017-11-27 6.661 2,456,854 -4,632 0.18% 16,364,250
2017-11-28 2017-11-24 6.628 2,461,486 -117,932 0.18% 16,314,537
2017-11-27 2017-11-23 6.693 2,579,418 -87,992 0.18% 17,265,032
2017-11-24 2017-11-22 6.808 2,667,410 +175,372 0.19% 18,159,566
2017-11-23 2017-11-21 6.595 2,492,038 -100,213 0.18% 16,435,468
2017-11-22 2017-11-20 6.579 2,592,251 -25,053 0.19% 17,053,969
2017-11-21 2017-11-17 6.546 2,617,304 -147,263 0.19% 17,133,122
2017-11-20 2017-11-16 6.612 2,764,567 -247,476 0.20% 18,278,091
2017-11-17 2017-11-15 6.579 3,012,043 -9,166 0.22% 19,815,707
2017-11-16 2017-11-14 6.497 3,021,209 +89,825 0.22% 19,628,795
2017-11-15 2017-11-13 6.595 2,931,384 -1,610,927 0.21% 19,333,039
2017-11-14 2017-11-10 6.644 4,542,311 -221,811 0.33% 30,180,418
2017-11-13 2017-11-09 6.841 4,764,122 +1,451,858 0.34% 32,589,786
2017-11-10 2017-11-08 6.890 3,312,264 +356,853 0.24% 22,820,723
2017-11-09 2017-11-07 7.250 2,955,411 -41,551 0.21% 21,426,142
2017-11-08 2017-11-06 7.103 2,996,962 +46,440 0.21% 21,285,964
2017-11-07 2017-11-03 7.283 2,950,522 +547,439 0.21% 21,487,269
2017-11-06 2017-11-02 7.512 2,403,083 -75,770 0.17% 18,051,106
2017-11-03 2017-11-01 7.561 2,478,853 -1,820,336 0.18% 18,741,964
2017-11-02 2017-10-31 7.479 4,299,189 -68,437 0.31% 32,153,266
2017-11-01 2017-10-30 7.479 4,367,626 -1,135,187 0.31% 32,665,101
2017-10-31 2017-10-27 7.495 5,502,813 +2,304,274 0.39% 41,245,122
2017-10-30 2017-10-26 7.544 3,198,539 -84,325 0.23% 24,130,979
2017-10-27 2017-10-25 7.839 3,282,864 -1,801,388 0.24% 25,734,205
2017-10-26 2017-10-24 7.741 5,084,252 -16,498 0.36% 39,355,965
2017-10-25 2017-10-23 7.692 5,100,750 +15,276 0.37% 39,233,247
2017-10-24 2017-10-20 7.757 5,085,474 +1,629,429 0.36% 39,448,649
2017-10-23 2017-10-19 7.806 3,456,045 +422,848 0.25% 26,978,645
2017-10-20 2017-10-18 8.084 3,033,197 +631,429 0.22% 24,521,663
2017-10-19 2017-10-17 7.659 2,401,768 -75,159 0.17% 18,394,978
2017-10-18 2017-10-16 7.757 2,476,927 -1,217,428 0.18% 19,213,828
2017-10-17 2017-10-13 7.937 3,694,355 +2,031,135 0.26% 29,322,617
2017-10-16 2017-10-12 8.052 1,663,220 +62,938 0.12% 13,391,745
2017-10-13 2017-10-11 7.855 1,600,282 +31,781 0.11% 12,570,719
2017-10-12 2017-10-10 8.215 1,568,501 +688,654 0.11% 12,885,785
2017-10-11 2017-10-09 8.264 879,847 -1,321,160 0.06% 7,271,448
2017-10-10 2017-10-06 8.526 2,201,007 +182,338 0.16% 18,766,423
2017-10-09 2017-10-04 8.690 2,018,669 +235,255 0.14% 17,542,117
2017-10-06 2017-10-03 8.183 1,783,414 +15,276 0.13% 14,592,998
2017-10-04 2017-09-29 8.248 1,768,138 -249,914 0.13% 14,583,745
2017-10-03 2017-09-28 8.232 2,018,052 -18,942 0.14% 16,612,030
2017-09-29 2017-09-27 8.346 2,036,994 +255,419 0.15% 17,001,306
2017-09-28 2017-09-26 8.101 1,781,575 -648,881 0.13% 14,432,171
2017-09-27 2017-09-25 8.150 2,430,456 +477,231 0.17% 19,807,947
2017-09-26 2017-09-22 9.328 1,953,225 -4,278 0.14% 18,220,047
2017-09-25 2017-09-21 9.754 1,957,503 +347,066 0.14% 19,092,863
2017-09-22 2017-09-20 9.754 1,610,437 +260,308 0.12% 15,707,691
2017-09-21 2017-09-19 9.737 1,350,129 +520,616 0.10% 13,146,635
2017-09-20 2017-09-18 9.050 829,513 +11,177 0.06% 7,507,074
2017-09-19 2017-09-15 9.001 818,336 +611 0.06% 7,365,745
2017-09-18 2017-09-14 8.968 817,725 -282,004 0.06% 7,333,481
2017-09-15 2017-09-13 8.314 1,099,729 -477,037 0.08% 9,142,643
2017-09-14 2017-09-12 8.346 1,576,766 -2,937,462 0.11% 13,160,118
2017-09-13 2017-09-11 8.346 4,514,228 +1,362,644 0.32% 37,676,975
2017-09-12 2017-09-08 8.330 3,151,584 +841,005 0.23% 26,252,401
2017-09-11 2017-09-07 8.510 2,310,579 +2,031,293 0.17% 19,662,853
2017-09-08 2017-09-06 7.053 279,286 +10,020 0.02% 1,969,921
2017-09-07 2017-09-05 6.988 269,266 -59,272 0.02% 1,881,619
2017-09-06 2017-09-04 6.759 328,538 -35,441 0.02% 2,220,537
2017-09-05 2017-09-01 6.808 363,979 -11,610 0.03% 2,477,947
2017-09-04 2017-08-31 6.972 375,589 +98,379 0.03% 2,618,453
2017-09-01 2017-08-30 7.070 277,210 -685,196 0.02% 1,959,815
2017-08-31 2017-08-29 6.661 962,406 -73,326 0.07% 6,410,291
2017-08-30 2017-08-28 6.726 1,035,732 -24,878 0.07% 6,966,660
2017-08-29 2017-08-25 6.743 1,060,610 +9,752 0.08% 7,151,397
2017-08-28 2017-08-24 6.694 1,050,858 +90,823 0.08% 7,033,922
2017-08-25 2017-08-22 6.611 960,035 +156,653 0.07% 6,347,248
2017-08-24 2017-08-21 6.694 803,382 +621,128 0.06% 5,377,441
2017-08-22 2017-08-18 6.546 182,254 -3,658 0.01% 1,193,008
2017-08-21 2017-08-17 6.677 185,912 -27,429 0.01% 1,241,353
2017-08-18 2017-08-16 6.743 213,341 -20,115 0.02% 1,438,499
2017-08-17 2017-08-15 6.677 233,456 -66,441 0.02% 1,558,809
2017-08-16 2017-08-14 6.874 299,897 +62,784 0.02% 2,061,482
2017-08-15 2017-08-11 6.661 237,113 -199,932 0.02% 1,579,337
2017-08-14 2017-08-10 6.923 437,045 +7,559 0.03% 3,025,743
2017-08-11 2017-08-09 7.153 429,486 -19,506 0.03% 3,072,054
2017-08-10 2017-08-08 7.218 448,992 -5,486 0.03% 3,241,042
2017-08-09 2017-08-07 6.940 454,478 +7,924 0.03% 3,153,890
2017-08-08 2017-08-04 7.054 446,554 +10,972 0.03% 3,150,183
2017-08-07 2017-08-03 6.940 435,582 +36,573 0.03% 3,022,760
2017-08-04 2017-08-02 7.104 399,009 +17,067 0.03% 2,834,418
2017-08-03 2017-08-01 7.301 381,942 -93,870 0.03% 2,788,373
2017-08-02 2017-07-31 7.514 475,812 -99,965 0.03% 3,575,150
2017-08-01 2017-07-28 7.399 575,777 -49,983 0.04% 4,260,143
2017-07-31 2017-07-27 7.448 625,760 +251,133 0.04% 4,660,763
2017-07-28 2017-07-26 7.350 374,627 +2,438 0.03% 2,753,407
2017-07-26 2017-07-24 7.383 372,189 -174,940 0.03% 2,747,701
2017-07-25 2017-07-21 7.383 547,129 -22,553 0.04% 4,039,202
2017-07-24 2017-07-20 7.760 569,682 +201,760 0.04% 4,420,659
2017-07-21 2017-07-19 7.383 367,922 -71,317 0.03% 2,716,199
2017-07-20 2017-07-18 7.235 439,239 -204,808 0.03% 3,177,846
2017-07-19 2017-07-17 7.399 644,047 +97,528 0.05% 4,765,270
2017-07-18 2017-07-14 7.383 546,519 +198,102 0.04% 4,034,699
2017-07-17 2017-07-13 7.153 348,417 +7,924 0.03% 2,492,179
2017-07-14 2017-07-12 7.104 340,493 +37,792 0.02% 2,418,741
2017-07-13 2017-07-11 7.136 302,701 +7,924 0.02% 2,160,213
2017-07-12 2017-07-10 7.153 294,777 -2,438 0.02% 2,108,499
2017-07-11 2017-07-07 7.218 297,215 -93,870 0.02% 2,145,442
2017-07-10 2017-07-06 7.333 391,085 -219,436 0.03% 2,867,953
2017-07-07 2017-07-05 7.202 610,521 -164,578 0.04% 4,397,021
2017-07-06 2017-07-04 7.186 775,099 +76,193 0.06% 5,569,608
2017-07-05 2017-07-03 7.301 698,906 +382,795 0.05% 5,102,372
2017-07-04 2017-06-30 6.841 316,111 +5,486 0.02% 2,162,564
2017-07-03 2017-06-29 6.956 310,625 -30,304 0.02% 2,160,706
2017-06-30 2017-06-28 6.759 340,929 -119,471 0.02% 2,304,382
2017-06-29 2017-06-27 6.759 460,400 -127,395 0.03% 3,111,902
2017-06-28 2017-06-26 6.858 587,795 -30,477 0.04% 4,030,840
2017-06-27 2017-06-23 6.661 618,272 +14,629 0.04% 4,118,120
2017-06-26 2017-06-22 6.677 603,643 -62,174 0.04% 4,030,584
2017-06-23 2017-06-21 6.776 665,817 +110,937 0.05% 4,511,265
2017-06-22 2017-06-20 6.825 554,880 +52,421 0.04% 3,786,917
2017-06-21 2017-06-19 6.956 502,459 -104,232 0.04% 3,495,102
2017-06-20 2017-06-16 6.874 606,691 +179,816 0.04% 4,170,373
2017-06-19 2017-06-15 6.743 426,875 +106,671 0.03% 2,878,299
2017-06-16 2017-06-14 6.989 320,204 -87,775 0.02% 2,237,844
2017-06-15 2017-06-13 7.202 407,979 +48,154 0.03% 2,938,297
2017-06-14 2017-06-12 7.104 359,825 +31,087 0.03% 2,556,069
2017-06-13 2017-06-09 7.530 328,738 -115,204 0.02% 2,475,460
2017-06-12 2017-06-08 7.711 443,942 +51,202 0.03% 3,423,083
2017-06-09 2017-06-07 7.350 392,740 +190,869 0.03% 2,886,533
2017-06-08 2017-06-06 7.005 201,871 -646,709 0.01% 1,414,149
2017-06-07 2017-06-05 6.874 848,580 +32,306 0.06% 5,833,110
2017-06-06 2017-06-02 6.808 816,274 +76,193 0.06% 5,557,474
2017-06-05 2017-06-01 6.776 740,081 +34,135 0.05% 5,014,443
2017-06-02 2017-05-31 6.644 705,946 -106,671 0.05% 4,690,508
2017-06-01 2017-05-29 6.956 812,617 +286,487 0.06% 5,652,559
2017-05-31 2017-05-26 6.677 526,130 -84,727 0.04% 3,513,022
2017-05-29 2017-05-25 6.989 610,857 -1,055,033 0.04% 4,269,161
2017-05-26 2017-05-24 6.415 1,665,890 -465,084 0.12% 10,686,314
2017-05-25 2017-05-23 6.151 2,130,974 +1,625,833 0.15% 13,107,473
2017-05-24 2017-05-22 6.299 505,141 +5,457 0.04% 3,182,057
2017-05-23 2017-05-19 6.415 499,684 +3,639 0.04% 3,205,362
2017-05-22 2017-05-18 6.068 496,045 +23,043 0.04% 3,010,238
2017-05-19 2017-05-17 6.019 473,002 +7,277 0.03% 2,847,002
2017-05-17 2017-05-15 6.250 465,725 +6,671 0.03% 2,910,722
2017-05-16 2017-05-12 6.167 459,054 -51,877 0.03% 2,831,179
2017-05-15 2017-05-11 6.299 510,931 -153,422 0.04% 3,218,530
2017-05-12 2017-05-10 6.068 664,353 -1,819 0.05% 4,031,612
2017-05-11 2017-05-09 6.217 666,172 -63,067 0.05% 4,141,520
2017-05-10 2017-05-08 5.937 729,239 +57,609 0.05% 4,329,168
2017-05-09 2017-05-05 5.970 671,630 -43,662 0.05% 4,009,319
2017-05-08 2017-05-04 6.035 715,292 -93,994 0.05% 4,317,143
2017-05-05 2017-05-02 6.448 809,286 -31,533 0.06% 5,218,081
2017-05-04 2017-04-28 6.580 840,819 +26,682 0.06% 5,532,322
2017-05-02 2017-04-27 6.481 814,137 +18,799 0.06% 5,276,210
2017-04-28 2017-04-26 6.827 795,338 +31,533 0.06% 5,429,803
2017-04-27 2017-04-25 6.909 763,805 +55,184 0.06% 5,277,503
2017-04-26 2017-04-24 6.893 708,621 +69,131 0.05% 4,884,525
2017-04-25 2017-04-21 6.992 639,490 +30,320 0.05% 4,471,277
2017-04-24 2017-04-20 6.926 609,170 +102,484 0.04% 4,219,100
2017-04-21 2017-04-19 7.058 506,686 +4,245 0.04% 3,576,141
2017-04-20 2017-04-18 7.091 502,441 +249,842 0.04% 3,562,751
2017-04-19 2017-04-13 7.470 252,599 -296,598 0.02% 1,886,956
2017-04-18 2017-04-12 6.844 549,197 -45,481 0.04% 3,758,446
2017-04-13 2017-04-11 6.728 594,678 -3,639 0.04% 4,001,051
2017-04-12 2017-04-10 6.778 598,317 -3,032 0.04% 4,055,134
2017-04-11 2017-04-07 6.695 601,349 +43,662 0.04% 4,026,101
2017-04-10 2017-04-06 6.893 557,687 +79,440 0.04% 3,844,137
2017-04-07 2017-04-05 6.926 478,247 +141,900 0.03% 3,312,330
2017-04-06 2017-04-03 6.728 336,347 +47,907 0.02% 2,262,975
2017-04-05 2017-03-31 6.761 288,440 +63,067 0.02% 1,950,165
2017-04-03 2017-03-30 6.283 225,373 -305,026 0.02% 1,415,986
2017-03-31 2017-03-29 6.497 530,399 +52,152 0.04% 3,446,124
2017-03-30 2017-03-28 6.580 478,247 +4,851 0.03% 3,146,713
2017-03-29 2017-03-27 6.646 473,396 -91,568 0.03% 3,146,021
2017-03-28 2017-03-24 7.074 564,964 +40,023 0.04% 3,996,778
2017-03-27 2017-03-23 7.008 524,941 -805,164 0.04% 3,679,014
2017-03-24 2017-03-22 7.025 1,330,105 +93,630 0.10% 9,343,886
2017-03-23 2017-03-21 7.272 1,236,475 +1,085,478 0.09% 8,991,992
2017-03-21 2017-03-17 6.844 150,997 -26,682 0.01% 1,033,352
2017-03-20 2017-03-16 7.388 177,679 -24,863 0.01% 1,312,641
2017-03-17 2017-03-15 6.909 202,542 -492,406 0.01% 1,399,462
2017-03-16 2017-03-14 6.233 694,948 -46,694 0.05% 4,331,877
2017-03-15 2017-03-13 6.497 741,642 +570,027 0.05% 4,818,618
2017-03-14 2017-03-10 5.986 171,615 +15,161 0.01% 1,027,292
2017-03-13 2017-03-09 5.129 156,454 -17,586 0.01% 802,378
2017-03-10 2017-03-08 5.194 174,040 -3,639 0.01% 904,048
2017-03-08 2017-03-06 4.634 177,679 +3,639 0.01% 823,331
2017-03-07 2017-03-03 4.617 174,040 -11,522 0.01% 803,598
2017-03-03 2017-03-01 4.700 185,562 +2,425 0.01% 872,099
2017-03-02 2017-02-28 4.749 183,137 -1,212 0.01% 869,762
2017-02-27 2017-02-23 4.733 184,349 +11,521 0.01% 872,478
2017-02-22 2017-02-20 4.601 172,828 +3,033 0.01% 795,152
2017-02-21 2017-02-17 4.617 169,795 +3,638 0.01% 783,998
2017-02-15 2017-02-13 4.716 166,157 +3,032 0.01% 783,640
2017-02-14 2017-02-10 4.650 163,125 +2,426 0.01% 758,580
2017-02-13 2017-02-09 4.683 160,699 +4,851 0.01% 752,599
2017-02-10 2017-02-08 4.749 155,848 -21,831 0.01% 740,160
2017-02-09 2017-02-07 4.485 177,679 -7,277 0.01% 796,961
2017-02-08 2017-02-06 4.485 184,956 +1,213 0.01% 829,601
2017-02-07 2017-02-03 4.469 183,743 -2,426 0.01% 821,130
2017-02-06 2017-02-02 4.386 186,169 -1,212 0.01% 816,622
2017-02-03 2017-02-01 4.403 187,381 -7,884 0.01% 825,028
2017-02-02 2017-01-27 4.288 195,265 +3,639 0.01% 837,201
2017-02-01 2017-01-25 4.238 191,626 +3,032 0.01% 812,119
2017-01-26 2017-01-24 4.353 188,594 -1,819 0.01% 821,039
2017-01-25 2017-01-23 4.386 190,413 -4,852 0.01% 835,238
2017-01-23 2017-01-19 4.353 195,265 -3,032 0.01% 850,081
2017-01-20 2017-01-18 4.485 198,297 -4,245 0.01% 889,441
2017-01-19 2017-01-17 4.370 202,542 -5,457 0.01% 885,101
2017-01-16 2017-01-12 4.551 207,999 -6,065 0.02% 946,678
2017-01-13 2017-01-11 4.403 214,064 -9,096 0.02% 942,512
2017-01-12 2017-01-10 4.320 223,160 -3,638 0.02% 964,161
2017-01-10 2017-01-06 4.337 226,798 +7,883 0.02% 983,619
2017-01-05 2017-01-03 4.205 218,915 -1,819 0.02% 920,551
2017-01-04 2016-12-30 4.172 220,734 -15,160 0.02% 920,920
2017-01-03 2016-12-29 4.156 235,894 -3,639 0.02% 980,278
2016-12-28 2016-12-22 4.139 239,533 -606 0.02% 991,451
2016-12-23 2016-12-21 4.172 240,139 -1,213 0.02% 1,001,879
2016-12-21 2016-12-19 4.255 241,352 -2,426 0.02% 1,026,840
2016-12-20 2016-12-16 4.452 243,778 -606 0.02% 1,085,401
2016-12-16 2016-12-14 4.320 244,384 -224,069 0.02% 1,055,859
2016-12-15 2016-12-13 4.436 468,453 +606 0.03% 2,078,023
2016-12-14 2016-12-12 4.419 467,847 -2,426 0.03% 2,067,620
2016-12-13 2016-12-09 4.617 470,273 -15,766 0.03% 2,171,401
2016-12-12 2016-12-08 4.716 486,039 -3,639 0.04% 2,292,288
2016-12-09 2016-12-07 4.749 489,678 -19,405 0.04% 2,325,600
2016-12-08 2016-12-06 4.700 509,083 -144,933 0.04% 2,392,574
2016-12-07 2016-12-05 4.667 654,016 +138,995 0.05% 3,052,157
2016-12-06 2016-12-02 4.617 515,021 -4,317 0.04% 2,378,017
2016-12-05 2016-12-01 4.716 519,338 +55,736 0.04% 2,449,335
2016-12-02 2016-11-30 4.766 463,602 -84,292 0.03% 2,209,404
2016-12-01 2016-11-29 4.815 547,894 -33,959 0.04% 2,638,222
2016-11-30 2016-11-28 4.799 581,853 -5,457 0.04% 2,792,147
2016-11-29 2016-11-25 4.683 587,310 -4,852 0.04% 2,750,539
2016-11-28 2016-11-24 4.716 592,162 +4,245 0.04% 2,792,792
2016-11-25 2016-11-23 4.782 587,917 +4,852 0.04% 2,811,551
2016-11-23 2016-11-21 4.749 583,065 -338,985 0.04% 2,769,118
2016-11-22 2016-11-18 4.898 922,050 +358,390 0.07% 4,515,886
2016-11-21 2016-11-17 4.799 563,660 -4,245 0.04% 2,704,844
2016-11-18 2016-11-16 4.617 567,905 +47,300 0.04% 2,622,199
2016-11-17 2016-11-15 5.030 520,605 +29,411 0.04% 2,618,425
2016-11-16 2016-11-14 5.129 491,194 +9,703 0.04% 2,519,100
2016-11-15 2016-11-11 5.112 481,491 -1,213 0.03% 2,461,398
2016-11-14 2016-11-10 4.898 482,704 -11,522 0.03% 2,364,119
2016-11-11 2016-11-09 4.650 494,226 +15,767 0.04% 2,298,300
2016-11-10 2016-11-08 4.733 478,459 +33,959 0.03% 2,264,429
2016-11-09 2016-11-07 4.683 444,500 +6,064 0.03% 2,081,719
2016-11-08 2016-11-04 4.683 438,436 +132,804 0.03% 2,053,320
2016-11-07 2016-11-03 4.716 305,632 +121,283 0.02% 1,441,441
2016-11-04 2016-11-02 4.617 184,349 +106,728 0.01% 851,198
2016-11-03 2016-11-01 4.766 77,621 -263,183 0.01% 369,921
2016-11-02 2016-10-31 4.700 340,804 -4,245 0.02% 1,601,701
2016-11-01 2016-10-28 4.650 345,049 +259,545 0.02% 1,604,582
2016-10-31 2016-10-27 4.848 85,504 +9,702 0.01% 414,539
2016-10-28 2016-10-26 4.700 75,802 +10,309 0.01% 356,252
2016-10-27 2016-10-25 4.716 65,493 +607 0.00% 308,882
2016-10-26 2016-10-24 4.551 64,886 +64,886 0.00% 295,319
2016-10-25 2016-10-20 4.320 0 -15,767
2016-10-24 2016-10-19 4.255 15,767 +15,767 0.00% 67,081
2016-10-20 2016-10-18 4.205 0 -24,256
2016-10-19 2016-10-17 4.156 24,256 -12,129 0.00% 100,798
2016-10-18 2016-10-14 4.090 36,385 -18,799 0.00% 148,801
2016-10-17 2016-10-13 4.090 55,184 -277,131 0.00% 225,682
2016-10-14 2016-10-12 3.958 332,315 -3,032 0.02% 1,315,204
2016-10-13 2016-10-11 3.991 335,347 -2,425 0.02% 1,338,264
2016-10-07 2016-10-05 4.073 337,772 -10,916 0.02% 1,375,791
2016-10-06 2016-10-04 4.090 348,688 +607 0.03% 1,426,004
2016-10-05 2016-10-03 4.106 348,081 -6,671 0.03% 1,429,261
2016-10-04 2016-09-30 4.123 354,752 -84,898 0.03% 1,462,503
2016-10-03 2016-09-29 4.156 439,650 -19,405 0.03% 1,827,005
2016-09-30 2016-09-28 4.123 459,055 -15,766 0.03% 1,892,504
2016-09-29 2016-09-27 4.123 474,821 -33,959 0.03% 1,957,501
2016-09-28 2016-09-26 4.040 508,780 -20,618 0.04% 2,055,550
2016-09-27 2016-09-23 4.139 529,398 -2,426 0.04% 2,191,230
2016-09-26 2016-09-22 4.139 531,824 -1,212 0.04% 2,201,272
2016-09-23 2016-09-21 4.090 533,036 -5,458 0.04% 2,179,918
2016-09-22 2016-09-20 4.040 538,494 +48,513 0.04% 2,175,600
2016-09-21 2016-09-19 4.007 489,981 +606 0.04% 1,963,439
2016-09-20 2016-09-15 3.925 489,375 +10,916 0.04% 1,920,661
2016-09-19 2016-09-14 3.941 478,459 -3,639 0.03% 1,885,709
2016-09-15 2016-09-13 3.958 482,098 +15,161 0.03% 1,908,001
2016-09-14 2016-09-12 3.991 466,937 +4,851 0.03% 1,863,398
2016-09-13 2016-09-09 4.189 462,086 +21,831 0.03% 1,935,479
2016-09-12 2016-09-08 4.156 440,255 +11,127 0.03% 1,829,519
2016-09-09 2016-09-07 4.172 429,128 -295,929 0.03% 1,790,356
2016-09-08 2016-09-06 4.139 725,057 -599,044 0.05% 3,001,082
2016-09-07 2016-09-05 4.123 1,324,101 +371,124 0.10% 5,458,749
2016-09-06 2016-09-02 4.123 952,977 +58,822 0.07% 3,928,750
2016-09-05 2016-09-01 4.040 894,155 +30,927 0.06% 3,612,525
2016-09-02 2016-08-31 4.040 863,228 +73,376 0.06% 3,487,575
2016-09-01 2016-08-30 4.024 789,852 +36,991 0.06% 3,178,100
2016-08-31 2016-08-29 4.057 752,861 +24,257 0.05% 3,054,091
2016-08-30 2016-08-26 4.024 728,604 +27,288 0.05% 2,931,659
2016-08-29 2016-08-25 4.007 701,316 +23,953 0.05% 2,810,296
2016-08-26 2016-08-24 4.057 677,363 +18,799 0.05% 2,747,822
2016-08-25 2016-08-23 4.090 658,564 +11,522 0.05% 2,693,281
2016-08-24 2016-08-22 4.123 647,042 +49,726 0.05% 2,667,500
2016-08-23 2016-08-19 4.139 597,316 +93,994 0.04% 2,472,350
2016-08-22 2016-08-18 4.123 503,322 -9,096 0.04% 2,074,999
2016-08-19 2016-08-17 4.090 512,418 -28,502 0.04% 2,095,598
2016-08-18 2016-08-16 4.106 540,920 +607 0.04% 2,221,081
2016-08-17 2016-08-15 4.106 540,313 +69,131 0.04% 2,218,589
2016-08-16 2016-08-12 4.024 471,182 -7,277 0.03% 1,895,879
2016-08-15 2016-08-11 3.958 478,459 -3,639 0.03% 1,893,599
2016-08-12 2016-08-10 4.040 482,098 -5,457 0.03% 1,947,751
2016-08-11 2016-08-09 3.958 487,555 +109,154 0.04% 1,929,598
2016-08-10 2016-08-08 3.842 378,401 +55,790 0.03% 1,453,919
2016-08-08 2016-08-04 3.727 322,611 -6,671 0.02% 1,202,319
2016-08-04 2016-08-01 3.694 329,282 -1,819 0.02% 1,216,320
2016-08-03 2016-07-29 3.661 331,101 +13,947 0.02% 1,212,120
2016-08-01 2016-07-28 3.677 317,154 +31,534 0.02% 1,166,291
2016-07-29 2016-07-27 3.760 285,620 -15,160 0.02% 1,073,879
2016-07-28 2016-07-26 3.793 300,780 -1,213 0.02% 1,140,798
2016-07-27 2016-07-25 3.760 301,993 +18,798 0.02% 1,135,439
2016-07-26 2016-07-22 3.809 283,195 -3,638 0.02% 1,078,772
2016-07-25 2016-07-21 3.859 286,833 +66,099 0.02% 1,106,820
2016-07-22 2016-07-20 3.826 220,734 +47,300 0.02% 844,480
2016-07-21 2016-07-19 3.842 173,434 +17,586 0.01% 666,380
2016-07-19 2016-07-15 3.892 155,848 +92,781 0.01% 606,520
2016-07-18 2016-07-14 3.826 63,067 -15,767 0.00% 241,280
2016-07-15 2016-07-13 3.875 78,834 -10,915 0.01% 305,502
2016-07-14 2016-07-12 3.842 89,749 -23,044 0.01% 344,840
2016-07-13 2016-07-11 3.809 112,793 -4,851 0.01% 429,661
2016-07-12 2016-07-08 3.760 117,644 +13,341 0.01% 442,320
2016-07-11 2016-07-07 3.743 104,303 -3,638 0.01% 390,440
2016-07-08 2016-07-06 3.776 107,941 +13,341 0.01% 407,619
2016-07-07 2016-07-05 3.793 94,600 +7,883 0.01% 358,799
2016-07-06 2016-07-04 3.809 86,717 +13,948 0.01% 330,330
2016-07-05 2016-06-30 3.743 72,769 +10,915 0.01% 272,398
2016-07-04 2016-06-29 3.743 61,854 -1,213 0.00% 231,540
2016-06-30 2016-06-28 3.710 63,067 +5,458 0.00% 234,000
2016-06-29 2016-06-27 3.694 57,609 -64,886 0.00% 212,799
2016-06-28 2016-06-24 3.694 122,495 +15,766 0.01% 452,479
2016-06-27 2016-06-23 3.776 106,729 +13,948 0.01% 403,042
2016-06-24 2016-06-22 3.809 92,781 +9,703 0.01% 353,430
2016-06-23 2016-06-21 3.793 83,078 +12,734 0.01% 315,098
2016-06-22 2016-06-20 3.760 70,344 +4,851 0.01% 264,481
2016-06-21 2016-06-17 3.760 65,493 -9,096 0.00% 246,242
2016-06-20 2016-06-16 3.661 74,589 +11,522 0.01% 273,061
2016-06-17 2016-06-15 3.793 63,067 -38,204 0.00% 239,200
2016-06-16 2016-06-14 3.743 101,271 +3,639 0.01% 379,091
2016-06-15 2016-06-13 3.710 97,632 -7,884 0.01% 362,249
2016-06-14 2016-06-10 3.875 105,516 +13,948 0.01% 408,901
2016-06-13 2016-06-08 3.941 91,568 +14,554 0.01% 360,889
2016-06-10 2016-06-07 4.040 77,014 +9,096 0.01% 311,149
2016-06-08 2016-06-06 3.958 67,918 +8,490 0.00% 268,799
2016-06-07 2016-06-03 3.958 59,428 +15,766 0.00% 235,198
2016-06-06 2016-06-02 3.974 43,662 -52,758 0.00% 173,521
2016-06-03 2016-06-01 3.941 96,420 +27,895 0.01% 380,012
2016-06-02 2016-05-31 3.925 68,525 +16,980 0.00% 268,942
2016-06-01 2016-05-30 3.842 51,545 -161,150 0.00% 198,050
2016-05-31 2016-05-27 3.925 212,695 +20,011 0.02% 834,769
2016-05-30 2016-05-26 3.925 192,684 +18,193 0.01% 756,231
2016-05-27 2016-05-25 3.925 174,491 +15,766 0.01% 684,829
2016-05-26 2016-05-24 3.925 158,725 +31,534 0.01% 622,952
2016-05-25 2016-05-23 3.925 127,191 +22,437 0.01% 499,189
2016-05-24 2016-05-20 3.925 104,754 +21,831 0.01% 411,130
2016-05-23 2016-05-19 3.859 82,923 +3,032 0.01% 319,980
2016-05-20 2016-05-18 3.925 79,891 -607 0.01% 313,550
2016-05-19 2016-05-17 3.974 80,498 -2,425 0.01% 319,915
2016-05-18 2016-05-16 3.941 82,923 -17,586 0.01% 326,817
2016-05-17 2016-05-13 3.925 100,509 -1,213 0.01% 394,470
2016-05-16 2016-05-12 3.974 101,722 +3,032 0.01% 404,263
2016-05-13 2016-05-11 3.925 98,690 -6,670 0.01% 387,331
2016-05-12 2016-05-10 3.958 105,360 +7,883 0.01% 416,984
2016-05-11 2016-05-09 3.974 97,477 +1,213 0.01% 387,392
2016-05-10 2016-05-06 3.991 96,264 -2,426 0.01% 384,159
2016-05-09 2016-05-05 4.073 98,690 -9,096 0.01% 401,978
2016-05-06 2016-05-04 4.123 107,786 -6,671 0.01% 444,359
2016-05-05 2016-05-03 4.123 114,457 -15,160 0.01% 471,861
2016-05-04 2016-04-29 4.090 129,617 -10,309 0.01% 530,085
2016-04-29 2016-04-27 4.123 139,926 -3,638 0.01% 576,860
2016-04-28 2016-04-26 4.106 143,564 +6,064 0.01% 589,491
2016-04-27 2016-04-25 4.106 137,500 +36,384 0.01% 564,591
2016-04-26 2016-04-22 4.189 101,116 +30,321 0.01% 423,531
2016-04-25 2016-04-21 4.255 70,795 +9,703 0.01% 301,200
2016-04-22 2016-04-20 4.337 61,092 +20,618 0.00% 264,955
2016-04-21 2016-04-19 4.320 40,474 -1,820 0.00% 174,868
2016-04-20 2016-04-18 4.271 42,294 -10,309 0.00% 180,639
2016-04-19 2016-04-15 4.320 52,603 -1,212 0.00% 227,271
2016-04-18 2016-04-14 4.370 53,815 -12,735 0.00% 235,170
2016-04-15 2016-04-13 4.337 66,550 -10,309 0.00% 288,626
2016-04-14 2016-04-12 4.238 76,859 -4,851 0.01% 325,732
2016-04-13 2016-04-11 4.222 81,710 -10,916 0.01% 344,943
2016-04-12 2016-04-08 4.156 92,626 +6,064 0.01% 384,916
2016-04-11 2016-04-07 4.172 86,562 +2,426 0.01% 361,144
2016-04-08 2016-04-06 4.156 84,136 -9,703 0.01% 349,635
2016-04-07 2016-04-05 4.238 93,839 -8,489 0.01% 397,694
2016-04-06 2016-04-01 4.304 102,328 -13,948 0.01% 440,420
2016-04-05 2016-03-31 4.320 116,276 -11,522 0.01% 502,370
2016-03-31 2016-03-29 4.156 127,798 -4,245 0.01% 531,076
2016-03-30 2016-03-24 4.205 132,043 -41,236 0.01% 555,249
2016-03-29 2016-03-23 4.288 173,279 -13,284 0.01% 742,936
2016-03-24 2016-03-22 4.304 186,563 -124,921 0.01% 802,968
2016-03-23 2016-03-21 4.353 311,484 -28,501 0.02% 1,356,037
2016-03-22 2016-03-18 4.337 339,985 -87,323 0.02% 1,474,509
2016-03-21 2016-03-17 4.469 427,308 -6,065 0.03% 1,909,600
2016-03-18 2016-03-16 4.403 433,373 +607 0.03% 1,908,118
2016-03-17 2016-03-15 4.419 432,766 +36,991 0.03% 1,912,581
2016-03-16 2016-03-14 4.452 395,775 +14,554 0.03% 1,762,155
2016-03-15 2016-03-11 4.370 381,221 -67,312 0.03% 1,665,922
2016-03-14 2016-03-10 4.288 448,533 -69,737 0.03% 1,923,091
2016-03-11 2016-03-09 4.370 518,270 -70,344 0.04% 2,264,821
2016-03-10 2016-03-08 4.469 588,614 -92,175 0.04% 2,630,461
2016-03-09 2016-03-07 4.502 680,789 -644,980 0.05% 3,064,836
2016-03-08 2016-03-04 4.535 1,325,769 -108,548 0.10% 6,012,188
2016-03-07 2016-03-03 4.568 1,434,317 +30,321 0.10% 6,551,744
2016-03-04 2016-03-02 4.617 1,403,996 +47,300 0.10% 6,482,700
2016-03-03 2016-03-01 4.320 1,356,696 +13,948 0.10% 5,861,595
2016-03-02 2016-02-29 4.156 1,342,748 -607 0.10% 5,579,908
2016-02-29 2016-02-25 4.106 1,343,355 -13,947 0.10% 5,515,973
2016-02-26 2016-02-24 4.205 1,357,302 +15,766 0.10% 5,707,536
2016-02-25 2016-02-23 4.353 1,341,536 +1,820 0.10% 5,840,342
2016-02-24 2016-02-22 4.419 1,339,716 +30,927 0.10% 5,920,788
2016-02-23 2016-02-19 4.452 1,308,789 +21,831 0.09% 5,827,274
2016-02-22 2016-02-18 4.353 1,286,958 -20,012 0.09% 5,602,738
2016-02-19 2016-02-17 4.156 1,306,970 +1,819 0.09% 5,431,230
2016-02-18 2016-02-16 4.222 1,305,151 -6,064 0.09% 5,509,761
2016-02-17 2016-02-15 3.892 1,311,215 +9,703 0.09% 5,102,910
2016-02-16 2016-02-12 3.710 1,301,512 -52,758 0.09% 4,829,061
2016-02-15 2016-02-11 3.908 1,354,270 +41,236 0.10% 5,292,802
2016-02-12 2016-02-05 4.156 1,313,034 +27,895 0.09% 5,456,429
2016-02-11 2016-02-04 4.271 1,285,139 +10,309 0.09% 5,488,856
2016-02-05 2016-02-03 4.205 1,274,830 +47,906 0.09% 5,360,736
2016-01-28 2016-01-26 4.090 1,226,924 -10,309 0.09% 5,017,661
2016-01-27 2016-01-25 4.320 1,237,233 +6,671 0.09% 5,345,456
2016-01-26 2016-01-22 4.172 1,230,562 +72,163 0.09% 5,134,002
2016-01-25 2016-01-21 4.007 1,158,399 +64,886 0.08% 4,641,907
2016-01-19 2016-01-15 4.419 1,093,513 -17,586 0.08% 4,832,710
2016-01-18 2016-01-14 4.452 1,111,099 -12,735 0.08% 4,947,075
2016-01-15 2016-01-13 4.403 1,123,834 -74,839 0.08% 4,948,179
2016-01-14 2016-01-12 4.469 1,198,673 +475,223 0.09% 5,356,758
2016-01-13 2016-01-11 4.485 723,450 -606 0.05% 3,244,961
2016-01-12 2016-01-08 4.782 724,056 +14,554 0.05% 3,462,599
2016-01-11 2016-01-07 4.650 709,502 +16,373 0.05% 3,299,398
2016-01-08 2016-01-06 4.898 693,129 +20,618 0.05% 3,394,709
2016-01-06 2016-01-04 4.980 672,511 -36,991 0.05% 3,349,179
2015-12-29 2015-12-24 5.326 709,502 -158,830 0.05% 3,779,098
2015-12-28 2015-12-22 5.079 868,332 -606 0.06% 4,410,304
2015-12-23 2015-12-21 4.832 868,938 +7,883 0.06% 4,198,444
2015-12-22 2015-12-18 4.815 861,055 +38,204 0.06% 4,146,157
2015-12-21 2015-12-17 4.749 822,851 +49,726 0.06% 3,907,920
2015-12-18 2015-12-16 4.782 773,125 -24,257 0.06% 3,697,258
2015-12-17 2015-12-15 4.617 797,382 -35,172 0.06% 3,681,768
2015-12-16 2015-12-14 4.502 832,554 -42,449 0.06% 3,748,065
2015-12-15 2015-12-11 4.535 875,003 -63,673 0.06% 3,968,024
2015-12-14 2015-12-10 4.634 938,676 +38,204 0.07% 4,349,647
2015-12-11 2015-12-09 4.733 900,472 +21,831 0.07% 4,261,712
2015-12-10 2015-12-08 4.716 878,641 +243,778 0.06% 4,143,902
2015-12-09 2015-12-07 4.749 634,863 -3,032 0.05% 3,015,119
2015-12-08 2015-12-04 4.782 637,895 +15,766 0.05% 3,050,557
2015-12-07 2015-12-03 4.865 622,129 -24,863 0.04% 3,026,457
2015-12-04 2015-12-02 4.914 646,992 +301,387 0.05% 3,179,415
2015-12-03 2015-12-01 4.733 345,605 -15,766 0.02% 1,635,663
2015-12-02 2015-11-30 4.436 361,371 -16,374 0.03% 1,603,015
2015-12-01 2015-11-27 4.535 377,745 -10,915 0.03% 1,713,024
2015-11-30 2015-11-26 4.667 388,660 -988,607 0.03% 1,813,795
2015-11-27 2015-11-25 4.683 1,377,267 +3,638 0.10% 6,450,130
2015-11-26 2015-11-24 4.683 1,373,629 +64,886 0.10% 6,433,092
2015-11-25 2015-11-23 4.733 1,308,743 +105,516 0.09% 6,193,958
2015-11-24 2015-11-20 4.799 1,203,227 +429,946 0.09% 5,773,944
2015-11-23 2015-11-19 4.320 773,281 +9,703 0.06% 3,340,955
2015-11-20 2015-11-18 4.271 763,578 -606 0.06% 3,261,258
2015-11-16 2015-11-12 4.139 764,184 +606 0.06% 3,163,033
2015-11-12 2015-11-10 4.139 763,578 +606 0.06% 3,160,524
2015-11-11 2015-11-09 4.288 762,972 +4,852 0.06% 3,271,252
2015-11-10 2015-11-06 4.320 758,120 +16,979 0.05% 3,275,452
2015-11-09 2015-11-05 4.304 741,141 +1,820 0.05% 3,189,873
2015-11-06 2015-11-04 4.238 739,321 -4,245 0.05% 3,133,273
2015-11-04 2015-11-02 4.040 743,566 -5,458 0.05% 3,004,122
2015-11-03 2015-10-30 4.073 749,024 -10,309 0.05% 3,050,877
2015-11-02 2015-10-29 4.090 759,333 -7,277 0.05% 3,105,389
2015-10-30 2015-10-28 4.106 766,610 -181,924 0.06% 3,147,791
2015-10-29 2015-10-27 4.189 948,534 +4,245 0.07% 3,973,001
2015-10-28 2015-10-26 4.370 944,289 -9,096 0.07% 4,126,509
2015-10-27 2015-10-23 4.370 953,385 -15,160 0.07% 4,166,258
2015-10-26 2015-10-22 4.337 968,545 -7,884 0.07% 4,200,564
2015-10-23 2015-10-20 4.353 976,429 +47,907 0.07% 4,250,858
2015-10-22 2015-10-19 4.304 928,522 +32,140 0.07% 3,996,361
2015-10-20 2015-10-16 4.172 896,382 +44,268 0.06% 3,739,777
2015-10-19 2015-10-15 4.222 852,114 +17,586 0.06% 3,597,242
2015-10-16 2015-10-14 4.189 834,528 +26,076 0.06% 3,495,478
2015-10-15 2015-10-13 4.238 808,452 +3,032 0.06% 3,426,253
2015-10-14 2015-10-12 4.271 805,420 +27,288 0.06% 3,439,966
2015-10-13 2015-10-09 4.156 778,132 -135,230 0.06% 3,233,596
2015-10-12 2015-10-08 4.238 913,362 +33,959 0.07% 3,870,865
2015-10-09 2015-10-07 4.353 879,403 +18,193 0.06% 3,828,458
2015-10-08 2015-10-06 4.123 861,210 +35,172 0.06% 3,550,431
2015-10-07 2015-10-05 4.189 826,038 -52,758 0.06% 3,459,918
2015-10-06 2015-10-02 4.106 878,796 -64,886 0.06% 3,608,439
2015-10-05 2015-09-30 3.760 943,682 +3,638 0.07% 3,548,073
2015-09-30 2015-09-25 3.859 940,044 +63,673 0.07% 3,627,405
2015-09-29 2015-09-24 3.925 876,371 +175,860 0.06% 3,439,513
2015-09-22 2015-09-18 4.139 700,511 -58,216 0.05% 2,899,484
2015-09-21 2015-09-17 4.073 758,727 -5,457 0.05% 3,090,399
2015-09-16 2015-09-14 4.106 764,184 -3,032 0.06% 3,137,829
2015-09-11 2015-09-09 4.172 767,216 +7,276 0.06% 3,200,886
2015-09-10 2015-09-08 3.941 759,940 -1,819 0.05% 2,995,085
2015-09-09 2015-09-07 3.842 761,759 -7,883 0.06% 2,926,884
2015-09-08 2015-09-04 3.809 769,642 -16,373 0.06% 2,931,789
2015-09-07 2015-09-02 3.908 786,015 +4,245 0.06% 3,071,929
2015-09-04 2015-09-01 4.007 781,770 +20,011 0.06% 3,132,689
2015-09-02 2015-08-31 4.040 761,759 +75,802 0.06% 3,077,625
2015-09-01 2015-08-28 4.271 685,957 +36,991 0.05% 2,929,737
2015-08-31 2015-08-27 4.353 648,966 +70,344 0.05% 2,825,256
2015-08-28 2015-08-26 3.925 578,622 -73,376 0.04% 2,270,931
2015-08-27 2015-08-25 4.007 651,998 +3,032 0.05% 2,612,670
2015-08-26 2015-08-24 4.106 648,966 -1,819 0.05% 2,664,731
2015-08-24 2015-08-20 4.518 650,785 +2,425 0.05% 2,940,493
2015-08-21 2015-08-19 4.815 648,360 +73,983 0.05% 3,121,987
2015-08-20 2015-08-18 4.881 574,377 +76,408 0.04% 2,803,630
2015-08-18 2015-08-14 5.129 497,969 +606 0.04% 2,553,846
2015-08-17 2015-08-13 5.145 497,363 +62,460 0.04% 2,558,940
2015-08-14 2015-08-12 5.096 434,903 +57,610 0.03% 2,216,067
2015-08-13 2015-08-11 5.359 377,293 +86,110 0.03% 2,022,060
2015-08-12 2015-08-10 5.343 291,183 +42,449 0.02% 1,555,762
2015-08-11 2015-08-07 5.129 248,734 +52,152 0.02% 1,275,638
2015-08-07 2015-08-05 5.162 196,582 +16,373 0.01% 1,014,659
2015-08-05 2015-08-03 5.129 180,209 -607 0.01% 924,206
2015-08-03 2015-07-30 5.227 180,816 +6,671 0.01% 945,210
2015-07-30 2015-07-28 5.260 174,145 -3,032 0.01% 916,081
2015-07-29 2015-07-27 5.227 177,177 -34,566 0.01% 926,187
2015-07-28 2015-07-24 5.607 211,743 +14,554 0.02% 1,187,189
2015-07-27 2015-07-23 5.574 197,189 +30,927 0.01% 1,099,085
2015-07-24 2015-07-22 5.607 166,262 -18,799 0.01% 932,189
2015-07-23 2015-07-21 5.755 185,061 -15,160 0.01% 1,065,056
2015-07-21 2015-07-17 5.706 200,221 +31,533 0.01% 1,142,399
2015-07-20 2015-07-16 5.640 168,688 -37,597 0.01% 951,354
2015-07-17 2015-07-15 5.442 206,285 -69,738 0.01% 1,122,570
2015-07-16 2015-07-14 5.739 276,023 -59,670 0.02% 1,584,005
2015-07-15 2015-07-13 5.854 335,693 +1,212 0.02% 1,965,181
2015-07-14 2015-07-10 5.524 334,481 +101,878 0.02% 1,847,772
2015-07-13 2015-07-09 5.409 232,603 +4,245 0.02% 1,258,117
2015-07-09 2015-07-07 5.475 228,358 +3,032 0.02% 1,250,220
2015-07-08 2015-07-06 5.607 225,326 +26,075 0.02% 1,263,346
2015-07-07 2015-07-03 6.052 199,251 -8,489 0.01% 1,205,865
2015-07-06 2015-07-02 6.283 207,740 -23,651 0.02% 1,305,200
2015-07-03 2015-06-30 6.481 231,391 -55,183 0.02% 1,499,585
2015-07-02 2015-06-29 6.250 286,574 -19,708 0.02% 1,791,051
2015-06-30 2015-06-26 6.464 306,282 +57,609 0.02% 1,979,883
2015-06-29 2015-06-25 6.629 248,673 -53,365 0.02% 1,648,491
2015-06-26 2015-06-24 6.745 302,038 +73,983 0.02% 2,037,121
2015-06-25 2015-06-23 6.860 228,055 +33,959 0.02% 1,564,462
2015-06-24 2015-06-22 6.646 194,096 -53,374 0.01% 1,289,893
2015-06-23 2015-06-19 6.448 247,470 -55,183 0.02% 1,595,627
2015-06-22 2015-06-18 6.712 302,653 +63,067 0.02% 2,031,288
2015-06-19 2015-06-17 6.728 239,586 +118,136 0.02% 1,611,958
2015-06-18 2015-06-16 6.629 121,450 +56,396 0.01% 805,111
2015-06-17 2015-06-15 6.778 65,054 -42,449 0.00% 440,908
2015-06-16 2015-06-12 6.827 107,503 +92,781 0.01% 733,927
2015-06-15 2015-06-11 6.547 14,722 -1,819 0.00% 96,381
2015-06-12 2015-06-10 6.563 16,541 -10,309 0.00% 108,562
2015-06-11 2015-06-09 6.679 26,850 -17,586 0.00% 179,321
2015-06-10 2015-06-08 6.877 44,436 +2,426 0.00% 305,565
2015-06-09 2015-06-05 6.844 42,010 -4,852 0.00% 287,497
2015-06-08 2015-06-04 6.909 46,862 +6,064 0.00% 323,793
2015-06-05 2015-06-03 7.041 40,798 -10,915 0.00% 287,277
2015-06-04 2015-06-02 7.141 51,713 +12,826 0.00% 369,263
2015-06-02 2015-05-29 7.190 38,887 -21,007 0.00% 279,606
2015-06-01 2015-05-28 7.240 59,894 -304,309 0.00% 433,621
2015-05-29 2015-05-27 7.289 364,203 +111,923 0.03% 2,654,818
2015-05-28 2015-05-26 7.504 252,280 +185,731 0.02% 1,893,178
2015-05-27 2015-05-22 7.603 66,549 +66,549 0.00% 506,002
2015-05-22 2015-05-20 7.818 0 -983
2015-05-21 2015-05-19 7.918 983 -45 0.00% 7,783
2015-05-20 2015-05-18 8.083 1,028 -88,510 0.00% 8,309
2015-05-19 2015-05-15 7.884 89,538 -53,844 0.01% 705,957
2015-05-18 2015-05-14 7.785 143,382 +9,074 0.01% 1,116,267
2015-05-15 2015-05-13 7.686 134,308 +134,308 0.01% 1,032,304
2015-05-14 2015-05-12 7.934 0 -102,243
2015-05-13 2015-05-11 8.198 102,243 +102,243 0.01% 838,239
2015-05-12 2015-05-08 8.116 0 -28,434
2015-05-08 2015-05-06 8.165 28,434 -43,355 0.00% 232,176
2015-05-07 2015-05-05 8.546 71,789 -482,781 0.01% 613,481
2015-05-06 2015-05-04 8.711 554,570 +124,628 0.04% 4,830,807
2015-05-05 2015-04-30 7.703 429,942 -239,874 0.03% 3,311,681
2015-05-04 2015-04-29 7.256 669,816 +23,595 0.05% 4,860,408
2015-04-30 2015-04-28 7.389 646,221 +4,235 0.05% 4,774,647
2015-04-29 2015-04-27 7.471 641,986 -114,343 0.05% 4,796,414
2015-04-28 2015-04-24 7.339 756,329 +42,349 0.05% 5,550,683
2015-04-27 2015-04-23 7.422 713,980 +199,041 0.05% 5,298,892
2015-04-24 2015-04-22 7.504 514,939 +198,296 0.04% 3,864,242
2015-04-23 2015-04-21 6.992 316,643 -140,963 0.02% 2,213,925
2015-04-22 2015-04-20 6.860 457,606 -98,613 0.03% 3,139,008
2015-04-21 2015-04-17 7.174 556,219 -1,815 0.04% 3,990,141
2015-04-20 2015-04-16 7.554 558,034 +15,125 0.04% 4,215,310
2015-04-17 2015-04-15 7.587 542,909 -42,349 0.04% 4,119,006
2015-04-16 2015-04-14 7.603 585,258 -42,350 0.04% 4,449,978
2015-04-15 2015-04-13 7.918 627,608 +126,072 0.05% 4,969,088
2015-04-14 2015-04-10 7.273 501,536 +92,564 0.04% 3,647,602
2015-04-13 2015-04-09 6.975 408,972 -82,279 0.03% 2,852,717
2015-04-10 2015-04-08 6.744 491,251 -32,064 0.04% 3,312,961
2015-04-09 2015-04-02 6.314 523,315 +332,744 0.04% 3,304,298
2015-04-08 2015-04-01 6.248 190,571 -6,050 0.01% 1,190,697
2015-04-02 2015-03-31 5.984 196,621 +3,630 0.01% 1,176,498
2015-04-01 2015-03-30 6.116 192,991 -77,439 0.01% 1,180,297
2015-03-31 2015-03-27 5.967 270,430 +79,859 0.02% 1,613,670
2015-03-27 2015-03-25 5.802 190,571 -49,912 0.01% 1,105,647
2015-03-26 2015-03-24 5.951 240,483 -515,148 0.02% 1,431,000
2015-03-25 2015-03-23 6.099 755,631 +156,692 0.05% 4,608,810
2015-03-24 2015-03-20 6.149 598,939 +41,139 0.04% 3,682,801
2015-03-23 2015-03-19 6.099 557,800 +134,308 0.04% 3,402,182
2015-03-20 2015-03-18 6.215 423,492 +1,210 0.03% 2,631,999
2015-03-19 2015-03-17 6.198 422,282 +162,137 0.03% 2,617,499
2015-03-18 2015-03-16 6.298 260,145 -60,499 0.02% 1,638,299
2015-03-17 2015-03-13 6.397 320,644 -12,705 0.02% 2,051,100
2015-03-16 2015-03-12 6.446 333,349 -22,989 0.02% 2,148,901
2015-03-13 2015-03-11 6.446 356,338 +49,609 0.03% 2,297,097
2015-03-12 2015-03-10 6.479 306,729 +102,243 0.02% 1,987,438
2015-03-11 2015-03-09 6.479 204,486 +5,445 0.01% 1,324,959
2015-03-10 2015-03-06 6.546 199,041 +4,840 0.01% 1,302,838
2015-03-09 2015-03-05 6.546 194,201 -14,520 0.01% 1,271,157
2015-03-06 2015-03-04 6.397 208,721 +16,335 0.02% 1,335,149
2015-03-05 2015-03-03 6.446 192,386 -251,649 0.01% 1,240,197
2015-03-04 2015-03-02 6.727 444,035 +59,289 0.03% 2,987,200
2015-03-03 2015-02-27 6.595 384,746 -140,963 0.03% 2,537,463
2015-03-02 2015-02-26 6.711 525,709 -510,570 0.04% 3,527,964
2015-02-27 2015-02-25 6.645 1,036,279 +50,214 0.08% 6,885,816
2015-02-26 2015-02-24 6.347 986,065 +67,759 0.07% 6,258,776
2015-02-25 2015-02-23 6.314 918,306 -29,040 0.07% 5,798,337
2015-02-24 2015-02-18 6.446 947,346 -68,969 0.07% 6,106,972
2015-02-23 2015-02-16 6.380 1,016,315 +154,273 0.07% 6,484,378
2015-02-17 2015-02-13 6.413 862,042 +668,512 0.06% 5,528,570
2015-02-16 2015-02-12 6.298 193,530 -95,588 0.01% 1,218,782
2015-02-13 2015-02-11 6.232 289,118 -132,493 0.02% 1,801,645
2015-02-12 2015-02-10 6.298 421,611 -91,958 0.03% 2,655,153
2015-02-11 2015-02-09 6.198 513,569 -204,486 0.04% 3,183,338
2015-02-10 2015-02-06 6.529 718,055 -4,840 0.05% 4,688,215
2015-02-09 2015-02-05 6.694 722,895 +97,403 0.05% 4,839,304
2015-02-06 2015-02-04 6.628 625,492 +251,675 0.05% 4,145,900
2015-02-05 2015-02-03 6.645 373,817 +13,915 0.03% 2,483,921
2015-02-04 2015-02-02 6.612 359,902 -30,249 0.03% 2,379,561
2015-02-03 2015-01-30 6.777 390,151 -96,193 0.03% 2,644,048
2015-02-02 2015-01-29 6.876 486,344 -41,140 0.04% 3,344,179
2015-01-30 2015-01-28 6.827 527,484 -4,840 0.04% 3,600,908
2015-01-29 2015-01-27 6.860 532,324 +91,837 0.04% 3,651,546
2015-01-28 2015-01-26 6.942 440,487 -168,587 0.03% 3,057,983
2015-01-27 2015-01-23 6.893 609,074 -90,143 0.04% 4,198,158
2015-01-26 2015-01-22 6.909 699,217 +3,630 0.05% 4,831,043
2015-01-23 2015-01-21 6.744 695,587 +229,896 0.05% 4,690,988
2015-01-22 2015-01-20 6.694 465,691 -156,842 0.03% 3,117,493
2015-01-21 2015-01-19 6.347 622,533 -246,231 0.05% 3,951,357
2015-01-20 2015-01-16 6.595 868,764 +2,420 0.06% 5,729,641
2015-01-19 2015-01-15 6.942 866,344 -2,591 0.06% 6,014,400
2015-01-16 2015-01-14 6.975 868,935 -146,828 0.06% 6,061,113
2015-01-15 2015-01-13 7.008 1,015,763 +4,234 0.07% 7,118,868
2015-01-14 2015-01-12 7.058 1,011,529 +27,830 0.07% 7,139,354
2015-01-13 2015-01-09 7.041 983,699 -56,869 0.07% 6,926,670
2015-01-12 2015-01-08 6.942 1,040,568 -49,004 0.08% 7,223,912
2015-01-09 2015-01-07 7.273 1,089,572 -1,210 0.08% 7,924,307
2015-01-08 2015-01-06 7.240 1,090,782 -487,621 0.08% 7,897,047
2015-01-07 2015-01-05 7.537 1,578,403 +634,028 0.11% 11,896,944
2015-01-06 2015-01-02 7.108 944,375 -102,527 0.07% 6,712,211
2015-01-05 2014-12-31 6.513 1,046,902 +189,966 0.08% 6,817,967
2015-01-02 2014-12-29 6.397 856,936 +6,655 0.06% 5,481,659
2014-12-30 2014-12-24 6.215 850,281 -296,444 0.06% 5,284,489
2014-12-29 2014-12-22 6.265 1,146,725 -4,235 0.08% 7,183,749
2014-12-23 2014-12-19 6.298 1,150,960 +3,630 0.08% 7,248,329
2014-12-19 2014-12-17 6.364 1,147,330 +10,284 0.08% 7,301,326
2014-12-18 2014-12-16 6.314 1,137,046 -62,918 0.08% 7,179,498
2014-12-17 2014-12-15 6.430 1,199,964 -65,944 0.09% 7,715,614
2014-12-16 2014-12-12 6.546 1,265,908 +45,979 0.09% 8,286,097
2014-12-15 2014-12-11 6.479 1,219,929 -113,738 0.09% 7,904,480
2014-12-12 2014-12-10 6.628 1,333,667 -430,752 0.10% 8,839,841
2014-12-11 2014-12-09 6.760 1,764,419 +1,316,062 0.13% 11,928,277
2014-12-10 2014-12-08 6.876 448,357 -137,333 0.03% 3,082,975
2014-12-09 2014-12-05 6.959 585,690 -618,903 0.04% 4,075,703
2014-12-08 2014-12-04 7.108 1,204,593 -108,898 0.09% 8,561,729
2014-12-05 2014-12-03 7.008 1,313,491 +11,495 0.10% 9,205,463
2014-12-04 2014-12-02 6.463 1,301,996 -24,805 0.09% 8,414,709
2014-12-03 2014-12-01 6.331 1,326,801 -37,509 0.10% 8,399,574
2014-12-02 2014-11-28 6.612 1,364,310 +773,780 0.10% 9,020,399
2014-12-01 2014-11-27 6.529 590,530 +60,499 0.04% 3,855,598
2014-11-28 2014-11-26 6.595 530,031 -280,109 0.04% 3,495,641
2014-11-27 2014-11-25 6.694 810,140 +111,922 0.06% 5,423,352
2014-11-26 2014-11-24 6.777 698,218 +228,686 0.05% 4,731,813
2014-11-25 2014-11-21 6.232 469,532 +185,127 0.03% 2,925,898
2014-11-24 2014-11-20 6.232 284,405 +2,420 0.02% 1,772,276
2014-11-21 2014-11-19 6.347 281,985 -45,374 0.02% 1,789,822
2014-11-20 2014-11-18 6.579 327,359 -282,530 0.02% 2,153,575
2014-11-19 2014-11-17 6.760 609,889 -8,470 0.04% 4,123,128
2014-11-18 2014-11-14 6.612 618,359 -90,748 0.04% 4,088,400
2014-11-17 2014-11-13 6.612 709,107 -612,249 0.05% 4,688,398
2014-11-14 2014-11-12 6.579 1,321,356 -311,569 0.10% 8,692,718
2014-11-13 2014-11-11 6.595 1,632,925 +422,887 0.12% 10,769,407
2014-11-12 2014-11-10 6.727 1,210,038 -145,802 0.09% 8,140,406
2014-11-11 2014-11-07 6.843 1,355,840 -62,314 0.10% 9,278,151
2014-11-10 2014-11-06 6.843 1,418,154 +140,962 0.10% 9,704,573
2014-11-07 2014-11-05 6.909 1,277,192 +163,347 0.09% 8,824,399
2014-11-06 2014-11-04 6.942 1,113,845 +521,500 0.08% 7,732,621
2014-11-05 2014-11-03 6.909 592,345 +160,383 0.04% 4,092,641
2014-11-04 2014-10-31 6.760 431,962 +263,170 0.03% 2,920,260
2014-11-03 2014-10-30 6.694 168,792 -15,125 0.01% 1,129,951
2014-10-31 2014-10-29 6.694 183,917 -39,929 0.01% 1,231,203
2014-10-30 2014-10-28 6.694 223,846 -1,210 0.02% 1,498,501
2014-10-29 2014-10-27 6.661 225,056 +30,250 0.02% 1,499,161
2014-10-28 2014-10-24 6.810 194,806 +11,494 0.01% 1,326,637
2014-10-27 2014-10-23 6.810 183,312 -7,864 0.01% 1,248,363
2014-10-24 2014-10-22 6.860 191,176 -47,190 0.01% 1,311,397
2014-10-23 2014-10-21 6.678 238,366 -217,191 0.02% 1,591,763
2014-10-22 2014-10-20 6.975 455,557 +49,005 0.03% 3,177,663
2014-10-21 2014-10-17 6.595 406,552 -202,067 0.03% 2,681,277
2014-10-20 2014-10-16 6.975 608,619 -29,644 0.04% 4,245,322
2014-10-17 2014-10-15 7.025 638,263 +18,754 0.05% 4,483,749
2014-10-16 2014-10-14 6.975 619,509 -82,278 0.04% 4,321,283
2014-10-15 2014-10-13 7.124 701,787 +27,225 0.05% 4,999,600
2014-10-14 2014-10-10 7.174 674,562 +78,043 0.05% 4,839,096
2014-10-13 2014-10-09 7.372 596,519 -494,276 0.04% 4,397,560
2014-10-10 2014-10-08 7.389 1,090,795 -33,274 0.08% 8,059,412
2014-10-09 2014-10-07 7.537 1,124,069 +21,174 0.08% 8,472,479
2014-10-08 2014-10-06 7.587 1,102,895 +407,158 0.08% 8,367,573
2014-10-07 2014-10-03 7.587 695,737 +58,684 0.05% 5,278,499
2014-10-06 2014-09-30 7.273 637,053 +11,495 0.05% 4,633,199
2014-10-03 2014-09-29 7.306 625,558 +25,409 0.05% 4,570,277
2014-09-30 2014-09-26 7.455 600,149 +39,929 0.04% 4,473,921
2014-09-29 2014-09-25 7.537 560,220 -359,968 0.04% 4,222,563
2014-09-26 2014-09-24 7.637 920,188 -605 0.07% 7,027,020
2014-09-25 2014-09-23 7.686 920,793 -154,272 0.07% 7,077,300
2014-09-24 2014-09-22 7.769 1,075,065 +122,208 0.08% 8,351,899
2014-09-23 2014-09-19 7.901 952,857 +47,794 0.07% 7,528,497
2014-09-22 2014-09-18 7.868 905,063 +205,696 0.07% 7,120,958
2014-09-19 2014-09-17 8.000 699,367 +33,274 0.05% 5,595,040
2014-09-18 2014-09-16 8.033 666,093 -762,891 0.05% 5,350,863
2014-09-17 2014-09-15 7.967 1,428,984 -1,209 0.10% 11,384,844
2014-09-16 2014-09-12 8.248 1,430,193 -54,449 0.10% 11,796,356
2014-09-15 2014-09-11 8.099 1,484,642 +72,598 0.11% 12,024,596
2014-09-12 2014-09-10 8.364 1,412,044 +12,100 0.10% 11,810,041
2014-09-11 2014-09-08 8.479 1,399,944 -16,940 0.10% 11,870,820
2014-09-10 2014-09-05 8.529 1,416,884 +182,102 0.10% 12,084,722
2014-09-08 2014-09-04 8.496 1,234,782 +577,764 0.09% 10,490,739
2014-09-05 2014-09-03 8.116 657,018 -59,894 0.05% 5,332,261
2014-09-04 2014-09-02 7.785 716,912 -61,709 0.05% 5,581,352
2014-09-03 2014-09-01 7.901 778,621 -94,983 0.06% 6,151,863
2014-09-02 2014-08-29 8.066 873,604 +13,310 0.06% 7,046,722
2014-09-01 2014-08-28 7.967 860,294 +18,755 0.06% 6,854,040
2014-08-29 2014-08-27 8.232 841,539 +111,318 0.06% 6,927,177
2014-08-28 2014-08-26 8.248 730,221 -9,680 0.05% 6,022,926
2014-08-27 2014-08-25 8.414 739,901 +422,887 0.05% 6,225,458
2014-08-26 2014-08-22 8.414 317,014 -232,766 0.02% 2,667,326
2014-08-25 2014-08-21 8.231 549,780 -111,637 0.04% 4,525,038
2014-08-22 2014-08-20 8.381 661,417 -192,663 0.05% 5,543,061
2014-08-21 2014-08-19 8.497 854,080 +600 0.06% 7,257,300
2014-08-20 2014-08-18 8.597 853,480 +420,138 0.06% 7,337,521
2014-08-19 2014-08-15 8.680 433,342 -27,009 0.03% 3,761,619
2014-08-18 2014-08-14 8.631 460,351 -123,040 0.03% 3,973,060
2014-08-15 2014-08-13 8.747 583,391 -244,280 0.04% 5,102,997
2014-08-14 2014-08-12 8.830 827,671 -389,528 0.06% 7,308,697
2014-08-13 2014-08-11 8.864 1,217,199 +1,800 0.09% 10,788,959
2014-08-12 2014-08-08 8.614 1,215,399 +135,992 0.09% 10,469,254
2014-08-11 2014-08-07 8.631 1,079,407 +451,001 0.08% 9,315,825
2014-08-08 2014-08-06 8.914 628,406 +195,064 0.05% 5,601,450
2014-08-07 2014-08-05 8.647 433,342 -357,259 0.03% 3,747,179
2014-08-06 2014-08-04 9.064 790,601 -387,127 0.06% 7,165,765
2014-08-05 2014-08-01 9.580 1,177,728 -685,425 0.09% 11,282,859
2014-08-04 2014-07-31 10.480 1,863,153 +292,897 0.14% 19,525,650
2014-08-01 2014-07-30 10.180 1,570,256 -45,615 0.11% 15,985,197
2014-07-31 2014-07-29 10.480 1,615,871 +24,608 0.12% 16,934,160
2014-07-30 2014-07-28 10.713 1,591,263 +28,809 0.12% 17,047,444
2014-07-29 2014-07-25 10.213 1,562,454 +272,429 0.11% 15,957,838
2014-07-28 2014-07-24 9.913 1,290,025 -170,455 0.09% 12,788,553
2014-07-25 2014-07-23 9.314 1,460,480 +57,018 0.11% 13,602,344
2014-07-24 2014-07-22 8.747 1,403,462 +120,040 0.10% 12,276,266
2014-07-23 2014-07-21 8.581 1,283,422 -285,694 0.09% 11,012,427
2014-07-18 2014-07-16 8.631 1,569,116 -126,642 0.11% 13,542,260
2014-07-17 2014-07-15 8.697 1,695,758 -28,809 0.12% 14,748,257
2014-07-16 2014-07-14 8.547 1,724,567 +66,022 0.13% 14,740,213
2014-07-15 2014-07-11 8.980 1,658,545 +81,026 0.12% 14,894,377
2014-07-14 2014-07-10 8.947 1,577,519 +81,627 0.12% 14,114,166
2014-07-11 2014-07-09 8.847 1,495,892 +101,433 0.11% 13,234,303
2014-07-10 2014-07-08 9.114 1,394,459 -540,777 0.10% 12,708,649
2014-07-09 2014-07-07 9.347 1,935,236 +331,308 0.14% 18,088,524
2014-07-08 2014-07-04 8.847 1,603,928 +369,722 0.12% 14,190,108
2014-07-07 2014-07-03 8.447 1,234,206 +35,411 0.09% 10,425,621
2014-07-04 2014-07-02 8.197 1,198,795 -4,201 0.09% 9,826,896
2014-07-03 2014-06-30 7.997 1,202,996 -47,416 0.09% 9,620,812
2014-07-02 2014-06-27 7.864 1,250,412 -90,628 0.09% 9,833,349
2014-06-30 2014-06-26 7.797 1,341,040 -23,408 0.10% 10,456,682
2014-06-27 2014-06-25 7.614 1,364,448 -219,072 0.10% 10,389,138
2014-06-26 2014-06-24 7.714 1,583,520 +120,640 0.12% 12,215,489
2014-06-25 2014-06-23 7.847 1,462,880 +150,649 0.11% 11,479,843
2014-06-24 2014-06-20 7.931 1,312,231 -1,677,017 0.10% 10,406,952
2014-06-23 2014-06-19 7.914 2,989,248 +13,204 0.22% 23,657,121
2014-06-20 2014-06-18 8.197 2,976,044 -120,039 0.22% 24,395,559
2014-06-19 2014-06-17 8.331 3,096,083 +15,005 0.23% 25,792,232
2014-06-18 2014-06-16 8.414 3,081,078 +40,813 0.22% 25,923,904
2014-06-17 2014-06-13 8.564 3,040,265 -24,008 0.22% 26,036,397
2014-06-16 2014-06-12 8.547 3,064,273 -1,801 0.22% 26,190,944
2014-06-13 2014-06-11 8.314 3,066,074 +9,604 0.22% 25,491,154
2014-06-12 2014-06-10 8.314 3,056,470 +16,205 0.22% 25,411,307
2014-06-11 2014-06-09 8.164 3,040,265 +29,410 0.22% 24,820,690
2014-06-10 2014-06-06 8.314 3,010,855 +36,612 0.22% 25,032,067
2014-06-09 2014-06-05 8.297 2,974,243 -61,821 0.22% 24,678,123
2014-06-06 2014-06-04 8.031 3,036,064 -88,829 0.22% 24,381,717
2014-06-05 2014-06-03 8.247 3,124,893 +124,557 0.23% 25,771,914
2014-06-04 2014-05-30 8.214 3,000,336 +1,359,730 0.22% 24,644,677
2014-06-03 2014-05-29 7.881 1,640,606 +303,699 0.12% 12,929,203
2014-05-30 2014-05-28 7.647 1,336,907 +91,230 0.10% 10,223,985
2014-05-29 2014-05-27 7.665 1,245,677 +17,406 0.09% 9,548,727
2014-05-28 2014-05-26 7.716 1,228,271 -12,196 0.09% 9,477,517
2014-05-27 2014-05-23 7.716 1,240,467 -36,720 0.09% 9,571,623
2014-05-26 2014-05-22 7.412 1,277,187 +9,476 0.09% 9,466,799
2014-05-23 2014-05-21 7.362 1,267,711 -118,453 0.09% 9,332,348
2014-05-21 2014-05-19 7.446 1,386,164 -4,738 0.10% 10,321,371
2014-05-20 2014-05-16 7.260 1,390,902 +5,922 0.10% 10,098,321
2014-05-19 2014-05-15 7.665 1,384,980 -389,117 0.10% 10,616,553
2014-05-16 2014-05-14 7.801 1,774,097 +46,788 0.13% 13,838,962
2014-05-15 2014-05-13 7.598 1,727,309 +379,642 0.13% 13,124,015
2014-05-14 2014-05-12 7.260 1,347,667 -9,476 0.10% 9,784,423
2014-05-13 2014-05-09 7.294 1,357,143 +7,107 0.10% 9,899,050
2014-05-12 2014-05-08 7.632 1,350,036 +219,730 0.10% 10,303,101
2014-05-09 2014-05-07 7.615 1,130,306 -81,732 0.08% 8,607,098
2014-05-08 2014-05-05 7.784 1,212,038 +15,991 0.09% 9,434,118
2014-05-07 2014-05-02 7.767 1,196,047 +405,701 0.09% 9,289,455
2014-05-05 2014-04-30 7.767 790,346 -188,340 0.06% 6,138,458
2014-05-02 2014-04-29 8.138 978,686 +116,349 0.07% 7,964,795
2014-04-30 2014-04-28 7.919 862,337 -152,805 0.06% 6,828,637
2014-04-29 2014-04-25 8.138 1,015,142 +219,138 0.08% 8,261,483
2014-04-28 2014-04-24 8.341 796,004 +2,962 0.06% 6,639,362
2014-04-25 2014-04-23 8.324 793,042 +132,667 0.06% 6,601,267
2014-04-24 2014-04-22 8.831 660,375 +2,369 0.05% 5,831,449
2014-04-17 2014-04-15 8.527 658,006 +85,878 0.05% 5,610,549
2014-04-16 2014-04-14 9.168 572,128 -4,146 0.04% 5,245,383
2014-04-15 2014-04-11 9.185 576,274 -99,085 0.04% 5,293,124
2014-04-14 2014-04-10 9.303 675,359 -212,623 0.05% 6,283,049
2014-04-11 2014-04-09 9.219 887,982 -656,170 0.07% 8,186,174
2014-04-10 2014-04-08 8.476 1,544,152 +225,060 0.11% 13,088,140
2014-04-09 2014-04-07 8.459 1,319,092 +168,796 0.10% 11,158,273
2014-04-08 2014-04-04 8.527 1,150,296 +280,733 0.09% 9,808,106
2014-04-07 2014-04-03 8.780 869,563 +164,650 0.06% 7,634,640
2014-04-04 2014-04-02 9.253 704,913 +36,128 0.05% 6,522,292
2014-04-03 2014-04-01 8.999 668,785 -785,225 0.05% 6,018,633
2014-04-02 2014-03-31 8.611 1,454,010 +284,880 0.11% 12,520,502
2014-04-01 2014-03-28 8.408 1,169,130 +574,496 0.09% 9,830,516
2014-03-31 2014-03-27 8.256 594,634 -407,175 0.04% 4,909,562
2014-03-28 2014-03-26 7.649 1,001,809 +369,572 0.07% 7,662,444
2014-03-27 2014-03-25 7.716 632,237 -92,577 0.05% 4,878,432
2014-03-26 2014-03-24 8.138 724,814 +37,313 0.05% 5,898,720
2014-03-25 2014-03-21 8.088 687,501 -536,710 0.05% 5,560,233
2014-03-24 2014-03-20 7.480 1,224,211 +412,808 0.09% 9,156,809
2014-03-21 2014-03-19 7.767 811,403 -29,613 0.06% 6,302,003
2014-03-20 2014-03-18 7.969 841,016 +206,701 0.06% 6,702,401
2014-03-19 2014-03-17 8.138 634,315 -4,146 0.05% 5,162,216
2014-03-18 2014-03-14 8.223 638,461 +35,832 0.05% 5,249,857
2014-03-17 2014-03-13 8.290 602,629 +92,156 0.04% 4,995,922
2014-03-14 2014-03-12 8.628 510,473 -6,811 0.04% 4,404,310
2014-03-13 2014-03-11 8.797 517,284 -512,901 0.04% 4,550,414
2014-03-12 2014-03-10 8.712 1,030,185 +35,536 0.08% 8,975,302
2014-03-11 2014-03-07 9.016 994,649 +47,381 0.07% 8,967,993
2014-03-10 2014-03-06 9.101 947,268 +300,870 0.07% 8,620,765
2014-03-07 2014-03-05 9.067 646,398 +130,299 0.05% 5,860,821
2014-03-06 2014-03-04 8.999 516,099 +80,548 0.04% 4,644,558
2014-03-05 2014-03-03 8.949 435,551 -275,996 0.03% 3,897,616
2014-03-04 2014-02-28 9.371 711,547 +146,882 0.05% 6,667,772
2014-03-03 2014-02-27 9.134 564,665 +312,716 0.04% 5,157,893
2014-02-28 2014-02-26 9.286 251,949 -186,919 0.02% 2,339,696
2014-02-27 2014-02-25 9.084 438,868 +74,033 0.03% 3,986,579
2014-02-26 2014-02-24 9.202 364,835 +191,301 0.03% 3,357,200
2014-02-25 2014-02-21 10.046 173,534 -125,797 0.01% 1,743,355
2014-02-24 2014-02-20 10.249 299,331 -3,553 0.02% 3,067,782
2014-02-21 2014-02-19 10.722 302,884 -596,174 0.02% 3,247,388
2014-02-20 2014-02-18 10.755 899,058 +34,944 0.07% 9,669,662
2014-02-19 2014-02-17 10.907 864,114 -590,192 0.06% 9,425,138
2014-02-18 2014-02-14 11.127 1,454,306 +335,814 0.11% 16,181,746
2014-02-17 2014-02-13 11.245 1,118,492 +374,311 0.08% 12,577,412
2014-02-14 2014-02-12 11.414 744,181 +357,136 0.06% 8,493,945
2014-02-13 2014-02-11 11.025 387,045 +373,719 0.03% 4,267,355
2014-02-12 2014-02-10 10.502 13,326 -20,610 0.00% 139,950
2014-02-11 2014-02-07 10.603 33,936 -17,176 0.00% 359,836
2014-02-10 2014-02-06 10.688 51,112 -59,226 0.00% 546,274
2014-02-07 2014-02-05 10.570 110,338 -55,673 0.01% 1,166,228
2014-02-06 2014-02-04 10.367 166,011 +77,586 0.01% 1,721,034
2014-02-05 2014-01-30 10.620 88,425 -64,556 0.01% 939,096
2014-02-04 2014-01-28 10.671 152,981 -52,713 0.01% 1,632,446
2014-01-29 2014-01-27 10.722 205,694 -22,506 0.02% 2,205,360
2014-01-28 2014-01-24 10.975 228,200 -398,001 0.02% 2,504,455
2014-01-27 2014-01-23 11.313 626,201 -143,921 0.05% 7,083,905
2014-01-24 2014-01-22 11.684 770,122 +283,695 0.06% 8,998,079
2014-01-23 2014-01-21 11.262 486,427 -2,369 0.04% 5,478,071
2014-01-22 2014-01-20 11.177 488,796 -24,875 0.04% 5,463,486
2014-01-21 2014-01-17 11.600 513,671 -403,451 0.04% 5,958,349
2014-01-20 2014-01-16 11.583 917,122 -15,991 0.07% 10,622,712
2014-01-17 2014-01-15 12.123 933,113 -60,411 0.07% 11,312,090
2014-01-16 2014-01-14 12.326 993,524 +47,973 0.07% 12,245,750
2014-01-15 2014-01-13 12.174 945,551 +341,145 0.07% 11,510,770
2014-01-14 2014-01-10 12.326 604,406 +50,935 0.04% 7,449,649
2014-01-13 2014-01-09 11.701 553,471 -13,622 0.04% 6,476,081
2014-01-10 2014-01-08 11.684 567,093 +155,173 0.04% 6,625,895
2014-01-09 2014-01-07 11.431 411,920 +133,259 0.03% 4,708,534
2014-01-08 2014-01-06 11.802 278,661 -9,476 0.02% 3,288,801
2014-01-07 2014-01-03 12.140 288,137 +10,661 0.02% 3,497,938
2014-01-06 2014-01-02 12.342 277,476 -34,944 0.02% 3,424,735
2014-01-03 2013-12-31 12.478 312,420 -364,989 0.02% 3,898,230
2014-01-02 2013-12-27 12.494 677,409 +53,896 0.05% 8,463,828
2013-12-30 2013-12-24 12.444 623,513 +593 0.05% 7,758,847
2013-12-27 2013-12-20 12.494 622,920 +49,750 0.05% 7,783,020
2013-12-23 2013-12-19 12.596 573,170 -582,220 0.04% 7,219,489
2013-12-20 2013-12-18 12.849 1,155,390 +31,982 0.09% 14,845,589
2013-12-19 2013-12-17 12.545 1,123,408 -1,984,619 0.08% 14,093,228
2013-12-18 2013-12-16 12.241 3,108,027 +23,098 0.23% 38,045,820
2013-12-17 2013-12-13 12.613 3,084,929 +575,089 0.23% 38,908,988
2013-12-16 2013-12-12 12.511 2,509,840 -148,066 0.19% 31,401,356
2013-12-13 2013-12-11 12.900 2,657,906 +583,499 0.20% 34,286,025
2013-12-12 2013-12-10 12.798 2,074,407 +1,353,917 0.15% 26,548,949
2013-12-11 2013-12-09 12.765 720,490 -596,411 0.05% 9,196,740
2013-12-10 2013-12-06 13.085 1,316,901 +29,021 0.10% 17,232,131
2013-12-09 2013-12-05 13.153 1,287,880 +931,041 0.10% 16,939,361
2013-12-06 2013-12-04 13.356 356,839 -20,137 0.03% 4,765,769
2013-12-05 2013-12-03 13.541 376,976 +117,860 0.03% 5,104,724
2013-12-04 2013-12-02 13.795 259,116 -126,462 0.02% 3,574,378
2013-12-03 2013-11-29 13.879 385,578 +592 0.03% 5,351,410
2013-12-02 2013-11-28 14.014 384,986 +18,953 0.03% 5,395,196
2013-11-29 2013-11-27 14.014 366,033 -1,023,393 0.03% 5,129,588
2013-11-28 2013-11-26 14.082 1,389,426 +602,333 0.10% 19,565,261
2013-11-27 2013-11-25 14.571 787,093 -37,905 0.06% 11,468,880
2013-11-26 2013-11-22 14.757 824,998 +143,328 0.06% 12,174,426
2013-11-25 2013-11-21 14.672 681,670 -4,738 0.05% 10,001,799
2013-11-22 2013-11-20 15.027 686,408 -684,658 0.05% 10,314,698
2013-11-21 2013-11-19 15.196 1,371,066 +1,340,640 0.10% 20,834,594
2013-11-20 2013-11-18 15.111 30,426 -180,049 0.00% 459,782
2013-11-19 2013-11-15 14.689 210,475 +137,406 0.02% 3,091,747
2013-11-18 2013-11-14 14.639 73,069 -212,968 0.01% 1,069,637
2013-11-15 2013-11-13 14.774 286,037 +259,681 0.02% 4,225,853
2013-11-14 2013-11-12 14.943 26,356 +2,962 0.00% 393,828
2013-11-12 2013-11-08 14.943 23,394 -5,331 0.00% 349,568
2013-11-11 2013-11-07 15.078 28,725 +5,331 0.00% 433,107
2013-11-08 2013-11-06 15.145 23,394 -593 0.00% 354,308
2013-11-07 2013-11-05 15.179 23,987 -72,256 0.00% 364,099
2013-11-06 2013-11-04 15.179 96,243 +75,218 0.01% 1,460,875
2013-11-05 2013-11-01 15.618 21,025 -27,837 0.00% 328,369
2013-11-04 2013-10-31 15.601 48,862 -10,068 0.00% 762,303
2013-11-01 2013-10-30 15.078 58,930 +13,029 0.00% 888,530
2013-10-31 2013-10-29 15.027 45,901 +29,940 0.00% 689,757
2013-10-30 2013-10-28 15.027 15,961 -1,184 0.00% 239,847
2013-10-29 2013-10-25 15.095 17,145 -101,278 0.00% 258,797
2013-10-28 2013-10-24 14.926 118,423 +36,721 0.01% 1,767,553
2013-10-24 2013-10-22 15.483 81,702 -37,313 0.01% 1,264,987
2013-10-23 2013-10-21 15.652 119,015 +5,923 0.01% 1,862,797
2013-10-22 2013-10-18 15.584 113,092 -47,974 0.01% 1,762,454
2013-10-21 2013-10-17 15.466 161,066 +22,506 0.01% 2,491,056
2013-10-18 2013-10-16 16.040 138,560 -94,170 0.01% 2,222,520
2013-10-17 2013-10-15 16.344 232,730 -123,783 0.02% 3,803,749
2013-10-16 2013-10-11 16.513 356,513 +56,857 0.03% 5,887,059
2013-10-15 2013-10-10 16.243 299,656 +18,953 0.02% 4,867,234
2013-10-11 2013-10-09 16.597 280,703 +21,321 0.02% 4,658,914
2013-10-10 2013-10-08 16.462 259,382 +122,599 0.02% 4,270,007
2013-10-09 2013-10-07 16.006 136,783 -4,738 0.01% 2,189,398
2013-10-08 2013-10-04 16.040 141,521 +21,914 0.01% 2,270,015
2013-10-07 2013-10-03 16.074 119,607 -63,965 0.01% 1,922,550
2013-10-04 2013-10-02 16.057 183,572 -119,045 0.01% 2,947,617
2013-10-03 2013-09-30 15.939 302,617 -227,430 0.02% 4,823,358
2013-10-02 2013-09-27 15.989 530,047 +10,069 0.04% 8,475,172
2013-09-30 2013-09-26 15.804 519,978 -1,777 0.04% 8,217,600
2013-09-27 2013-09-25 16.412 521,755 -138,589 0.04% 8,562,825
2013-09-26 2013-09-24 16.648 660,344 +467,889 0.05% 10,993,382
2013-09-25 2013-09-23 16.665 192,455 -43,236 0.01% 3,207,233
2013-09-24 2013-09-19 16.800 235,691 +4,713 0.02% 3,959,590
2013-09-23 2013-09-18 17.290 230,978 +26 0.02% 3,993,510
2013-09-19 2013-09-17 16.986 230,952 -21,914 0.02% 3,922,870
2013-09-18 2013-09-16 17.222 252,866 -57,450 0.02% 4,354,866
2013-09-17 2013-09-13 17.154 310,316 -33,759 0.02% 5,323,313
2013-09-16 2013-09-12 17.053 344,075 +59,819 0.03% 5,867,575
2013-09-13 2013-09-11 17.256 284,256 -119,045 0.02% 4,905,064
2013-09-12 2013-09-10 17.762 403,301 -307,386 0.03% 7,163,565
2013-09-11 2013-09-09 17.357 710,687 +45,605 0.05% 12,335,469
2013-09-10 2013-09-06 17.188 665,082 -284,287 0.05% 11,431,603
2013-09-09 2013-09-05 17.492 949,369 +2,961 0.07% 16,606,533
2013-09-06 2013-09-04 17.425 946,408 -121,414 0.07% 16,490,821
2013-09-05 2013-09-03 17.458 1,067,822 -691,766 0.08% 18,642,475
2013-09-03 2013-08-30 17.121 1,759,588 -1,119,972 0.13% 30,125,420
2013-09-02 2013-08-29 16.648 2,879,560 -592 0.21% 47,938,806
2013-08-30 2013-08-28 16.462 2,880,152 -53,304 0.21% 47,413,737
2013-08-29 2013-08-27 17.222 2,933,456 +63,372 0.22% 50,520,067
2013-08-28 2013-08-26 17.053 2,870,084 -769,944 0.21% 48,944,077
2013-08-27 2013-08-23 16.935 3,640,028 -153,396 0.27% 61,645,407
2013-08-26 2013-08-22 17.105 3,793,424 +560,569 0.28% 64,886,952
2013-08-23 2013-08-21 16.952 3,232,855 +1,888,962 0.24% 54,804,620
2013-08-22 2013-08-20 17.445 1,343,893 -58,340 0.10% 23,443,544
2013-08-21 2013-08-19 17.954 1,402,233 -190,343 0.10% 25,175,106
2013-08-20 2013-08-16 18.021 1,592,576 +223,933 0.12% 28,700,545
2013-08-19 2013-08-15 18.395 1,368,643 -10,749 0.10% 25,175,895
2013-08-16 2013-08-13 17.954 1,379,392 +10,749 0.10% 24,765,028
2013-08-15 2013-08-12 16.901 1,368,643 -5,304 0.10% 23,132,095
2013-08-13 2013-08-09 16.749 1,373,947 -266,321 0.10% 23,011,906
2013-08-12 2013-08-08 15.646 1,640,268 -40,662 0.12% 25,663,223
2013-08-09 2013-08-07 15.612 1,680,930 -1,250,489 0.12% 26,242,361
2013-08-08 2013-08-06 15.510 2,931,419 -14,143 0.22% 45,466,294
2013-08-07 2013-08-05 15.782 2,945,562 +93,109 0.22% 46,485,400
2013-08-06 2013-08-02 15.527 2,852,453 -1,146,183 0.21% 44,289,936
2013-08-05 2013-08-01 15.137 3,998,636 +978,233 0.30% 60,526,029
2013-08-02 2013-07-31 15.629 3,020,403 +217,451 0.22% 47,205,215
2013-08-01 2013-07-30 15.255 2,802,952 +781,408 0.21% 42,760,307
2013-07-31 2013-07-29 15.748 2,021,544 -47,733 0.15% 31,834,397
2013-07-30 2013-07-26 15.917 2,069,277 +1,181,500 0.15% 32,937,219
2013-07-29 2013-07-25 16.206 887,777 -45,375 0.07% 14,387,082
2013-07-26 2013-07-24 15.866 933,152 +615,815 0.07% 14,805,718
2013-07-25 2013-07-23 16.070 317,337 +227,469 0.02% 5,099,600
2013-07-24 2013-07-22 15.934 89,868 -12,375 0.01% 1,431,977
2013-07-23 2013-07-19 15.951 102,243 +41,107 0.01% 1,630,898
2013-07-22 2013-07-18 16.274 61,136 -162,646 0.00% 994,904
2013-07-19 2013-07-17 16.392 223,782 -209,864 0.02% 3,668,324
2013-07-18 2013-07-16 16.375 433,646 +142,020 0.03% 7,101,141
2013-07-17 2013-07-15 16.545 291,626 -38,893 0.02% 4,824,989
2013-07-16 2013-07-12 16.477 330,519 +53,037 0.02% 5,446,044
2013-07-15 2013-07-11 16.528 277,482 -279,327 0.02% 4,586,266
2013-07-12 2013-07-10 15.680 556,809 -57,162 0.04% 8,730,592
2013-07-11 2013-07-09 15.714 613,971 +39,483 0.05% 9,647,711
2013-07-10 2013-07-08 15.900 574,488 -166,772 0.04% 9,134,526
2013-07-09 2013-07-05 16.460 741,260 +249,798 0.06% 12,201,346
2013-07-08 2013-07-04 16.240 491,462 -179,689 0.04% 7,981,184
2013-07-05 2013-07-03 15.883 671,151 -168,539 0.05% 10,660,107
2013-07-04 2013-07-02 16.325 839,690 -90,162 0.06% 13,707,540
2013-07-03 2013-06-28 16.800 929,852 -227,351 0.07% 15,621,203
2013-07-02 2013-06-27 16.647 1,157,203 -261,059 0.09% 19,263,891
2013-06-28 2013-06-26 16.053 1,418,262 -166,653 0.11% 22,767,380
2013-06-27 2013-06-25 15.782 1,584,915 -120,806 0.12% 25,012,343
2013-06-26 2013-06-24 16.257 1,705,721 -212,737 0.13% 27,729,304
2013-06-25 2013-06-21 16.783 1,918,458 -212,760 0.14% 32,196,899
2013-06-24 2013-06-20 16.664 2,131,218 +83,704 0.16% 35,514,428
2013-06-21 2013-06-19 17.648 2,047,514 -154,745 0.15% 36,134,802
2013-06-20 2013-06-18 18.021 2,202,259 +4,125 0.16% 39,687,923
2013-06-19 2013-06-17 17.716 2,198,134 +322,345 0.16% 38,942,167
2013-06-18 2013-06-14 17.512 1,875,789 -68,358 0.14% 32,849,528
2013-06-17 2013-06-13 17.648 1,944,147 -404,480 0.14% 34,310,567
2013-06-14 2013-06-11 17.954 2,348,627 +27,697 0.17% 42,166,269
2013-06-13 2013-06-10 18.666 2,320,930 -12,375 0.17% 43,323,166
2013-06-11 2013-06-07 18.531 2,333,305 -73,073 0.17% 43,237,404
2013-06-10 2013-06-06 18.564 2,406,378 +562,761 0.18% 44,673,155
2013-06-07 2013-06-05 18.497 1,843,617 -70,572 0.14% 34,100,650
2013-06-06 2013-06-04 18.938 1,914,189 -137,365 0.14% 36,250,539
2013-06-05 2013-06-03 18.497 2,051,554 -444,132 0.15% 37,946,778
2013-06-04 2013-05-31 19.277 2,495,686 +528,317 0.19% 48,109,820
2013-06-03 2013-05-30 19.617 1,967,369 -172,075 0.15% 38,593,051
2013-05-31 2013-05-29 19.922 2,139,444 -258,141 0.16% 42,622,064
2013-05-30 2013-05-28 20.261 2,397,585 -36,249 0.18% 48,578,466
2013-05-29 2013-05-27 19.617 2,433,834 +106,073 0.18% 47,743,499
2013-05-28 2013-05-24 19.684 2,327,761 +11,800 0.17% 45,820,712
2013-05-27 2013-05-23 19.651 2,315,961 +21,804 0.17% 45,509,835
2013-05-23 2013-05-21 20.092 2,294,157 +19,400 0.17% 46,093,565
2013-05-22 2013-05-20 20.737 2,274,757 +102,704 0.17% 47,170,630
2013-05-21 2013-05-16 20.363 2,172,053 -832,303 0.16% 44,230,019
2013-05-20 2013-05-15 20.465 3,004,356 +530,368 0.22% 61,484,289
2013-05-16 2013-05-14 20.499 2,473,988 -424,877 0.18% 50,714,247
2013-05-15 2013-05-13 20.669 2,898,865 +20,036 0.22% 59,915,714
2013-05-14 2013-05-10 21.008 2,878,829 -1,949,166 0.21% 60,478,634
2013-05-13 2013-05-09 21.009 4,827,995 +17,679 0.36% 101,429,250
2013-05-10 2013-05-08 21.657 4,810,316 +65,649 0.36% 104,174,883
2013-05-09 2013-05-07 21.418 4,744,667 -141,329 0.35% 101,620,440
2013-05-08 2013-05-06 20.974 4,885,996 +1,371,654 0.37% 102,481,132
2013-05-07 2013-05-03 20.906 3,514,342 +1,377,190 0.26% 73,471,717
2013-05-06 2013-05-02 20.736 2,137,152 -42,809 0.16% 44,315,401
2013-05-03 2013-04-30 20.804 2,179,961 -1,760 0.16% 45,351,771
2013-05-02 2013-04-29 20.974 2,181,721 -1,188,946 0.16% 45,760,422
2013-04-30 2013-04-26 20.531 3,370,667 +593,595 0.25% 69,203,495
2013-04-29 2013-04-25 20.463 2,777,072 +1,218,881 0.21% 56,826,915
2013-04-26 2013-04-24 20.429 1,558,191 +32,981 0.12% 31,831,947
2013-04-25 2013-04-23 20.326 1,525,210 +62,021 0.11% 31,002,134
2013-04-24 2013-04-22 20.326 1,463,189 +39,290 0.11% 29,741,466
2013-04-23 2013-04-19 19.610 1,423,899 -80,056 0.11% 27,923,041
2013-04-22 2013-04-18 19.065 1,503,955 +67,955 0.11% 28,672,287
2013-04-19 2013-04-17 19.167 1,436,000 +31,315 0.11% 27,523,677
2013-04-18 2013-04-16 18.758 1,404,685 +4,691 0.10% 26,348,587
2013-04-15 2013-04-11 18.792 1,399,994 -36,950 0.10% 26,308,341
2013-04-12 2013-04-10 18.655 1,436,944 +36,950 0.11% 26,806,670
2013-04-11 2013-04-09 18.076 1,399,994 -448,617 0.10% 25,305,664
2013-04-10 2013-04-08 17.905 1,848,611 -73,903 0.14% 33,099,431
2013-04-09 2013-04-05 17.769 1,922,514 -9,383 0.14% 34,160,398
2013-04-08 2013-04-03 18.144 1,931,897 +58,642 0.14% 35,051,878
2013-04-05 2013-04-02 17.837 1,873,255 -1,575 0.14% 33,412,908
2013-04-03 2013-03-28 17.462 1,874,830 -18,642 0.14% 32,737,653
2013-04-02 2013-03-27 17.769 1,893,472 +43,102 0.14% 33,644,362
2013-03-28 2013-03-26 17.393 1,850,370 +1,759 0.14% 32,184,328
2013-03-27 2013-03-25 17.428 1,848,611 -117 0.14% 32,216,779
2013-03-26 2013-03-22 17.223 1,848,728 -25,803 0.14% 31,840,515
2013-03-25 2013-03-21 17.359 1,874,531 +25,920 0.14% 32,540,641
2013-03-22 2013-03-20 17.462 1,848,611 -16,806 0.14% 32,279,826
2013-03-21 2013-03-19 16.984 1,865,417 -3,519 0.14% 31,682,611
2013-03-20 2013-03-18 16.728 1,868,936 -204,077 0.14% 31,264,330
2013-03-19 2013-03-15 17.052 2,073,013 +224,402 0.15% 35,349,862
2013-03-18 2013-03-14 16.711 1,848,611 -8,143 0.14% 30,892,802
2013-03-15 2013-03-13 16.507 1,856,754 +4,792 0.14% 30,648,937
2013-03-14 2013-03-12 16.967 1,851,962 -44,728 0.14% 31,422,508
2013-03-12 2013-03-08 16.984 1,896,690 +47,076 0.14% 32,213,758
2013-03-11 2013-03-07 16.933 1,849,614 -1,517 0.14% 31,319,589
2013-03-08 2013-03-06 17.035 1,851,131 -484,893 0.14% 31,534,673
2013-03-07 2013-03-05 16.592 2,336,024 -35,814 0.17% 38,759,292
2013-03-06 2013-03-04 17.223 2,371,838 +177,688 0.18% 40,850,003
2013-03-05 2013-03-01 18.621 2,194,150 -99,113 0.16% 40,857,769
2013-03-04 2013-02-28 18.587 2,293,263 +20,525 0.17% 42,625,163
2013-03-01 2013-02-27 18.348 2,272,738 +3,518 0.17% 41,701,084
2013-02-28 2013-02-26 18.110 2,269,220 -59,229 0.17% 41,094,795
2013-02-27 2013-02-25 18.417 2,328,449 +154,398 0.17% 42,882,113
2013-02-26 2013-02-22 18.314 2,174,051 -3,519 0.16% 39,816,190
2013-02-25 2013-02-21 17.905 2,177,570 -39,193 0.16% 38,989,451
2013-02-22 2013-02-20 18.076 2,216,763 -63,355 0.17% 40,069,214
2013-02-21 2013-02-19 18.519 2,280,118 -8,210 0.17% 42,225,310
2013-02-20 2013-02-18 18.621 2,288,328 -1,173 0.17% 42,611,479
2013-02-19 2013-02-15 18.758 2,289,501 +28,735 0.17% 42,945,654
2013-02-18 2013-02-14 18.655 2,260,766 -31,081 0.17% 42,175,344
2013-02-15 2013-02-08 17.905 2,291,847 -14,074 0.17% 41,035,584
2013-02-14 2013-02-07 17.905 2,305,921 +154,231 0.17% 41,287,579
2013-02-08 2013-02-06 18.758 2,151,690 -276,413 0.16% 40,360,643
2013-02-07 2013-02-05 18.621 2,428,103 +130,187 0.18% 45,214,261
2013-02-06 2013-02-04 18.962 2,297,916 -3,519 0.17% 43,573,719
2013-02-05 2013-02-01 19.030 2,301,435 +1,173 0.17% 43,797,428
2013-02-04 2013-01-31 18.382 2,300,262 +1,173 0.17% 42,284,555
2013-02-01 2013-01-30 18.451 2,299,089 +1,759 0.17% 42,419,812
2013-01-31 2013-01-29 18.553 2,297,330 -7,037 0.17% 42,622,407
2013-01-30 2013-01-28 18.110 2,304,367 -489,080 0.17% 41,731,295
2013-01-29 2013-01-25 17.905 2,793,447 +530,130 0.21% 50,016,746
2013-01-28 2013-01-24 17.871 2,263,317 -9,383 0.17% 40,447,563
2013-01-25 2013-01-23 17.973 2,272,700 +87,850 0.17% 40,847,776
2013-01-24 2013-01-22 18.041 2,184,850 -15,833 0.16% 39,417,855
2013-01-22 2013-01-18 17.496 2,200,683 +122,563 0.16% 38,502,643
2013-01-21 2013-01-17 17.564 2,078,120 -107,994 0.16% 36,500,057
2013-01-18 2013-01-16 17.393 2,186,114 -22,958 0.16% 38,024,076
2013-01-17 2013-01-15 17.564 2,209,072 +54,244 0.17% 38,800,095
2013-01-15 2013-01-11 17.257 2,154,828 -12,315 0.16% 37,185,945
2013-01-14 2013-01-10 17.462 2,167,143 -474,420 0.16% 37,841,925
2013-01-11 2013-01-09 17.087 2,641,563 +1,128,495 0.20% 45,135,098
2013-01-10 2013-01-08 17.052 1,513,068 -88,787 0.11% 25,801,452
2013-01-09 2013-01-07 17.257 1,601,855 +76,236 0.12% 27,643,270
2013-01-08 2013-01-04 17.018 1,525,619 -63,334 0.11% 25,963,445
2013-01-07 2013-01-03 17.087 1,588,953 -54,729 0.12% 27,149,665
2013-01-03 2012-12-31 15.893 1,643,682 +2,345 0.12% 26,122,781
2013-01-02 2012-12-27 16.012 1,641,337 +16,422 0.12% 26,281,433
2012-12-28 2012-12-24 15.927 1,624,915 -1,760 0.12% 25,879,937
2012-12-27 2012-12-20 15.432 1,626,675 -659,622 0.12% 25,103,546
2012-12-21 2012-12-19 15.449 2,286,297 +517,816 0.17% 35,322,102
2012-12-20 2012-12-18 15.808 1,768,481 +175,928 0.13% 27,955,408
2012-12-19 2012-12-17 15.842 1,592,553 -7,623 0.12% 25,228,725
2012-12-14 2012-12-12 15.177 1,600,176 +1,172 0.12% 24,285,299
2012-12-12 2012-12-10 15.091 1,599,004 -250,607 0.12% 24,131,178
2012-12-10 2012-12-06 14.887 1,849,611 -16,420 0.14% 27,534,699
2012-12-05 2012-12-03 14.171 1,866,031 -24,043 0.14% 26,442,686
2012-12-04 2012-11-30 14.239 1,890,074 +87,964 0.14% 26,912,310
2012-12-03 2012-11-29 14.205 1,802,110 -7,998 0.13% 25,598,351
2012-11-30 2012-11-28 13.830 1,810,108 +62,535 0.14% 25,032,893
2012-11-29 2012-11-27 13.778 1,747,573 +82,100 0.13% 24,078,664
2012-11-28 2012-11-26 14.068 1,665,473 +66,267 0.12% 23,430,267
2012-11-27 2012-11-23 14.051 1,599,206 +439,010 0.12% 22,470,737
2012-11-26 2012-11-22 13.778 1,160,196 +17,630 0.09% 15,985,581
2012-11-23 2012-11-21 13.795 1,142,566 +83,029 0.09% 15,762,152
2012-11-22 2012-11-20 13.454 1,059,537 -127,254 0.08% 14,255,381
2012-11-21 2012-11-19 13.079 1,186,791 +134,878 0.09% 15,522,272
2012-11-20 2012-11-16 12.789 1,051,913 -13,653 0.08% 13,453,237
2012-11-19 2012-11-15 13.045 1,065,566 +586 0.08% 13,900,406
2012-11-16 2012-11-14 13.454 1,064,980 -177,101 0.08% 14,328,613
2012-11-15 2012-11-13 13.079 1,242,081 -395,985 0.09% 16,245,421
2012-11-14 2012-11-12 13.301 1,638,066 +268,584 0.12% 21,787,715
2012-11-13 2012-11-09 13.233 1,369,482 +95,546 0.10% 18,121,901
2012-11-12 2012-11-08 13.710 1,273,936 +844,407 0.10% 17,465,835
2012-11-09 2012-11-07 13.881 429,529 -636,401 0.03% 5,962,146
2012-11-08 2012-11-06 13.847 1,065,930 +734,207 0.08% 14,759,458
2012-11-07 2012-11-05 14.153 331,723 +11,729 0.02% 4,695,041
2012-11-01 2012-10-30 13.659 319,994 -8,797 0.02% 4,370,791
2012-10-26 2012-10-24 13.983 328,791 -8,210 0.02% 4,597,476
2012-10-25 2012-10-22 13.864 337,001 -466,633 0.03% 4,672,049
2012-10-24 2012-10-19 13.932 803,634 -1,554,274 0.06% 11,196,082
2012-10-22 2012-10-18 14.017 2,357,908 -39,877 0.18% 33,050,982
2012-10-17 2012-10-15 13.574 2,397,785 +28,735 0.18% 32,546,853
2012-10-16 2012-10-12 13.659 2,369,050 +155,990 0.18% 32,358,802
2012-10-15 2012-10-11 13.625 2,213,060 +22,284 0.17% 30,152,662
2012-10-12 2012-10-10 13.642 2,190,776 +26,389 0.16% 29,886,404
2012-10-11 2012-10-09 13.352 2,164,387 +44,569 0.16% 28,898,971
2012-10-10 2012-10-08 13.557 2,119,818 -19,184 0.16% 28,737,660
2012-10-09 2012-10-05 13.642 2,139,002 +82,686 0.16% 29,180,107
2012-10-08 2012-10-04 13.608 2,056,316 +84,445 0.15% 27,981,980
2012-10-05 2012-10-03 13.062 1,971,871 +98,520 0.15% 25,756,863
2012-10-04 2012-09-28 13.096 1,873,351 -3,518 0.14% 24,533,871
2012-09-28 2012-09-26 12.840 1,876,869 +3,518 0.14% 24,099,866
2012-09-21 2012-09-19 13.812 1,873,351 +427 0.14% 25,875,567
2012-09-20 2012-09-18 13.540 1,872,924 -87,965 0.14% 25,358,663
2012-09-19 2012-09-17 13.710 1,960,889 -100,279 0.15% 26,884,054
2012-09-18 2012-09-14 13.983 2,061,168 -28,148 0.15% 28,821,258
2012-09-17 2012-09-13 13.557 2,089,316 +82,100 0.16% 28,324,154
2012-09-14 2012-09-12 13.352 2,007,216 +117,285 0.15% 26,800,418
2012-09-13 2012-09-11 12.875 1,889,931 +204,077 0.14% 24,332,044
2012-09-12 2012-09-10 12.789 1,685,854 +117,285 0.13% 21,560,902
2012-08-24 2012-08-22 12.635 1,568,569 +11,623 0.12% 19,818,561
2012-08-23 2012-08-21 12.738 1,556,946 +34,951 0.12% 19,832,074
2012-08-22 2012-08-20 12.686 1,521,995 +60,582 0.11% 19,308,492
2012-08-20 2012-08-16 12.789 1,461,413 +582 0.11% 18,690,457
2012-08-17 2012-08-15 12.635 1,460,831 +14,704 0.11% 18,457,313
2012-08-16 2012-08-14 12.669 1,446,127 +24,579 0.11% 18,321,182
2012-08-15 2012-08-13 12.635 1,421,548 +37,864 0.11% 17,960,980
2012-08-14 2012-08-10 12.858 1,383,684 +991,573 0.10% 17,791,371
2012-08-09 2012-08-07 12.875 392,111 +201,551 0.03% 5,048,484
2012-08-08 2012-08-06 12.841 190,560 -2,330 0.01% 2,446,944
2012-08-07 2012-08-03 12.721 192,890 +12,233 0.01% 2,453,684
2012-08-06 2012-08-02 12.017 180,657 -23,884 0.01% 2,170,919
2012-08-03 2012-08-01 12.240 204,541 +40,777 0.02% 2,503,575
2012-08-02 2012-07-31 12.103 163,764 +1,165 0.01% 1,981,975
2012-08-01 2012-07-30 12.188 162,599 +64,659 0.01% 1,981,832
2012-07-27 2012-07-25 11.553 97,940 +53,009 0.01% 1,131,529
2012-07-24 2012-07-20 12.137 44,931 +40,853 0.00% 545,326
2012-07-23 2012-07-19 11.948 4,078 -1,747 0.00% 48,724
2012-07-18 2012-07-16 12.875 5,825 -110,679 0.00% 74,998
2012-07-17 2012-07-13 12.772 116,504 -190,774 0.01% 1,488,005
2012-07-16 2012-07-12 12.394 307,278 +119,500 0.02% 3,808,547
2012-07-13 2012-07-11 12.875 187,778 -535,582 0.01% 2,417,668
2012-07-11 2012-07-09 12.789 723,360 -14,726 0.05% 9,251,272
2012-07-10 2012-07-06 12.961 738,086 -17,320 0.06% 9,566,313
2012-06-28 2012-06-26 11.639 755,406 +679,799 0.06% 8,792,266
2012-06-27 2012-06-25 11.845 75,607 +31,517 0.01% 895,575
2012-06-26 2012-06-22 11.845 44,090 -880,599 0.00% 522,252
2012-06-22 2012-06-20 12.223 924,689 +58,252 0.10% 11,302,288
2012-06-21 2012-06-19 12.051 866,437 -446,558 0.10% 10,441,546
2012-06-20 2012-06-18 12.412 1,312,995 +121,746 0.15% 16,296,414
2012-06-19 2012-06-15 12.360 1,191,249 +755,526 0.13% 14,723,997
2012-06-18 2012-06-14 11.656 435,723 +23,883 0.05% 5,078,915
2012-06-15 2012-06-13 12.000 411,840 -252,230 0.05% 4,941,928
2012-06-14 2012-06-12 11.948 664,070 -582,518 0.07% 7,934,394
2012-06-08 2012-06-06 11.347 1,246,588 -203,299 0.14% 14,145,395
2012-06-07 2012-06-05 11.021 1,449,887 -62,330 0.16% 15,979,378
2012-06-06 2012-06-04 10.832 1,512,217 +65,242 0.17% 16,380,764
2012-06-05 2012-06-01 11.965 1,446,975 +87,378 0.16% 17,313,485
2012-06-01 2012-05-30 26.135 1,359,597 +438,285 0.15% 35,532,928
2012-05-31 2012-05-29 26.031 921,312 +35,554 0.16% 23,983,035
2012-05-30 2012-05-28 24.763 885,758 +59,128 0.15% 21,934,435
2012-05-29 2012-05-25 24.091 826,630 +19,322 0.14% 19,914,081
2012-05-28 2012-05-24 23.806 807,308 +2,319 0.14% 19,218,811
2012-05-24 2012-05-22 24.091 804,989 +19,323 0.14% 19,392,735
2012-05-23 2012-05-21 23.289 785,666 +57,968 0.13% 18,297,000
2012-05-22 2012-05-18 23.159 727,698 +434,300 0.12% 16,852,861
2012-05-17 2012-05-15 25.876 293,398 -92,672 0.05% 7,592,007
2012-05-16 2012-05-14 25.876 386,070 +96,614 0.07% 9,990,000
2012-05-15 2012-05-11 25.591 289,456 +17,391 0.05% 7,407,613
2012-05-14 2012-05-10 24.893 272,065 -193,229 0.05% 6,772,471
2012-05-11 2012-05-09 25.799 465,294 +96,615 0.08% 12,003,891
2012-05-10 2012-05-08 25.876 368,679 +135,259 0.06% 9,539,988
2012-05-08 2012-05-04 26.445 233,420 -11,593 0.04% 6,172,888
2012-05-04 2012-05-02 26.601 245,013 +38,645 0.04% 6,517,509
2012-05-03 2012-04-30 27.015 206,368 +38,646 0.04% 5,574,967
2012-05-02 2012-04-27 26.601 167,722 +44,056 0.03% 4,461,517
2012-04-30 2012-04-26 25.591 123,666 -30,917 0.02% 3,164,798
2012-04-27 2012-04-25 24.246 154,583 +7,730 0.03% 3,748,010
2012-04-26 2012-04-24 23.728 146,853 +30,916 0.02% 3,484,589
2012-04-19 2012-04-17 24.194 115,937 -4,637 0.02% 2,805,001
2012-04-17 2012-04-13 24.505 120,574 -52,172 0.02% 2,954,630
2012-04-16 2012-04-12 24.272 172,746 +11,594 0.03% 4,192,859
2012-04-13 2012-04-11 23.418 161,152 +10,434 0.03% 3,773,842
2012-04-12 2012-04-10 23.314 150,718 -62,606 0.03% 3,513,900
2012-04-11 2012-04-05 23.806 213,324 +11,594 0.04% 5,078,401
2012-04-10 2012-04-03 23.677 201,730 -11,594 0.03% 4,776,294
2012-04-05 2012-04-02 21.710 213,324 -15,072 0.04% 4,631,281
2012-04-03 2012-03-30 21.995 228,396 -34,008 0.04% 5,023,505
2012-04-02 2012-03-29 22.176 262,404 -98,546 0.04% 5,819,031
2012-03-29 2012-03-27 22.616 360,950 +23,187 0.06% 8,163,152
2012-03-28 2012-03-26 22.176 337,763 -19,323 0.06% 7,490,181
2012-03-23 2012-03-21 24.039 357,086 -15,072 0.06% 8,583,965
2012-03-22 2012-03-20 24.142 372,158 -34,394 0.06% 8,984,800
2012-03-21 2012-03-19 24.272 406,552 +53,717 0.07% 9,867,755
2012-03-19 2012-03-15 24.453 352,835 -24,347 0.06% 8,627,856
2012-03-14 2012-03-12 24.841 377,182 -6,569 0.06% 9,369,612
2012-03-13 2012-03-09 24.841 383,751 +35,940 0.07% 9,532,793
2012-03-12 2012-03-08 24.634 347,811 +86,953 0.06% 8,568,005
2012-03-09 2012-03-07 23.470 260,858 +47,148 0.04% 6,122,247
2012-03-08 2012-03-06 23.677 213,710 -23,961 0.04% 5,059,940
2012-03-07 2012-03-05 24.065 237,671 -3,864 0.04% 5,719,507
2012-03-06 2012-03-02 24.608 241,535 -36,714 0.04% 5,943,743
2012-03-05 2012-03-01 23.133 278,249 +59,901 0.05% 6,436,808
2012-03-02 2012-02-29 24.660 218,348 +176,611 0.04% 5,384,452
2012-03-01 2012-02-28 23.987 41,737 +19,323 0.01% 1,001,153
2012-02-29 2012-02-27 22.875 22,414 -27,052 0.00% 512,709
2012-02-24 2012-02-22 23.030 49,466 +43,669 0.01% 1,139,190
2012-01-03 2011-12-29 16.380 5,797 -47,148 0.00% 94,953
2011-12-30 2011-12-28 16.483 52,945 -15,844 0.01% 872,698
2011-12-28 2011-12-22 16.535 68,789 -38,646 0.01% 1,137,416
2011-12-23 2011-12-21 15.836 107,435 -38,646 0.02% 1,701,362
2011-12-22 2011-12-20 15.526 146,081 -14,298 0.02% 2,268,007
2011-12-20 2011-12-16 15.759 160,379 -38,646 0.03% 2,527,343
2011-12-15 2011-12-13 15.034 199,025 -14,685 0.03% 2,992,149
2011-12-07 2011-12-05 15.940 213,710 -47,535 0.04% 3,406,473
2011-12-05 2011-12-01 15.914 261,245 +15,459 0.04% 4,157,407
2011-12-02 2011-11-30 15.060 245,786 -64,152 0.04% 3,701,515
2011-12-01 2011-11-29 14.749 309,938 +35,167 0.05% 4,571,399
2011-11-30 2011-11-28 14.128 274,771 -38,645 0.05% 3,882,066
2011-11-04 2011-11-02 15.474 313,416 -38,646 0.05% 4,849,777
2011-11-03 2011-11-01 14.956 352,062 -38,645 0.06% 5,265,582
2011-11-02 2011-10-31 15.577 390,707 -3,092 0.07% 6,086,212
2011-11-01 2011-10-28 16.716 393,799 +3,092 0.07% 6,582,738
2011-10-31 2011-10-27 17.234 390,707 +38,645 0.07% 6,733,252
2011-10-27 2011-10-25 14.491 352,062 -773 0.06% 5,101,602
2011-10-20 2011-10-18 13.688 352,835 -193 0.06% 4,829,773
2011-10-18 2011-10-14 16.380 353,028 -9,275 0.06% 5,782,455
2011-10-17 2011-10-13 16.561 362,303 +85,020 0.06% 6,000,001
2011-10-13 2011-10-11 13.611 277,283 +87,340 0.05% 3,774,057
2011-10-12 2011-10-10 12.679 189,943 +135,259 0.03% 2,408,346
2011-10-11 2011-10-07 12.369 54,684 -11,593 0.01% 676,375
2011-10-10 2011-10-06 10.739 66,277 -9,275 0.01% 711,722
2011-09-28 2011-09-26 13.870 75,552 -2,705 0.01% 1,047,877
2011-09-27 2011-09-23 15.008 78,257 -5,411 0.01% 1,174,493
2011-09-26 2011-09-22 14.594 83,668 -23,187 0.01% 1,221,063
2011-09-20 2011-09-16 18.372 106,855 -2,705 0.02% 1,963,146
2011-09-19 2011-09-15 17.389 109,560 -2,706 0.02% 1,905,113
2011-09-15 2011-09-12 18.631 112,266 -386 0.02% 2,091,607
2011-09-14 2011-09-09 20.572 112,652 -14,685 0.02% 2,317,424
2011-09-12 2011-09-08 20.934 127,337 -68,017 0.02% 2,665,647
2011-09-09 2011-09-07 21.374 195,354 -13,526 0.03% 4,175,436
2011-09-08 2011-09-06 20.934 208,880 -15,072 0.04% 4,372,651
2011-09-06 2011-09-02 22.538 223,952 -1,739 0.04% 5,047,456
2011-09-05 2011-09-01 22.771 225,691 +65,698 0.04% 5,139,210
2011-09-02 2011-08-31 22.926 159,993 +6,956 0.04% 3,668,041
2011-09-01 2011-08-30 22.253 153,037 +25,506 0.04% 3,405,605
2011-08-31 2011-08-29 50.458 127,531 +23,188 0.03% 6,435,019
2011-08-30 2011-08-26 50.847 104,343 +23,187 0.03% 5,305,488
2011-08-29 2011-08-25 49.449 81,156 -50,239 0.03% 4,013,107
2011-08-26 2011-08-24 47.353 131,395 +7,471 0.05% 6,221,991
2011-08-25 2011-08-23 48.751 123,924 +36,070 0.05% 6,041,374
2011-08-24 2011-08-22 49.061 87,854 +55,392 0.03% 4,310,219
2011-08-22 2011-08-18 57.988 32,462 -23,188 0.01% 1,882,420
2011-08-18 2011-08-16 57.678 55,650 +258 0.02% 3,209,776
2011-08-17 2011-08-15 58.221 55,392 -2,319 0.02% 3,224,995
2011-08-16 2011-08-12 58.144 57,711 -12,882 0.02% 3,355,530
2011-08-10 2011-08-08 53.253 70,593 +1,288 0.03% 3,759,295
2011-08-09 2011-08-05 54.185 69,305 +15,716 0.03% 3,755,266
2011-08-08 2011-08-04 56.358 53,589 -12,882 0.02% 3,020,181
2011-08-05 2011-08-03 56.203 66,471 -43,798 0.03% 3,735,867
2011-08-03 2011-08-01 45.956 110,269 +1,031 0.04% 5,067,524
2011-07-25 2011-07-21 42.696 109,238 -20,354 0.04% 4,663,985
2011-07-20 2011-07-18 43.239 129,592 +18,808 0.05% 5,603,432
2011-07-14 2011-07-12 44.636 110,784 +21,899 0.04% 4,944,992
2011-07-13 2011-07-11 45.024 88,885 +60,545 0.03% 4,002,001
2011-07-08 2011-07-06 41.997 28,340 -3,092 0.01% 1,190,194
2011-07-07 2011-07-05 41.842 31,432 +1,546 0.01% 1,315,169
2011-06-13 2011-06-09 41.919 29,886 -515 0.01% 1,252,801
2011-06-07 2011-06-02 42.929 30,401 -180,604 0.01% 1,305,070
2011-06-03 2011-06-01 42.929 211,005 -39,161 0.08% 9,058,130
2011-06-02 2011-05-31 41.143 250,166 -49,467 0.10% 10,292,594
2011-06-01 2011-05-30 40.910 299,633 -10,305 0.11% 12,258,037
2011-05-31 2011-05-27 41.454 309,938 -90,689 0.12% 12,848,037
2011-05-24 2011-05-20 42.550 400,627 +3,745 0.15% 17,046,634
2011-05-23 2011-05-19 42.158 396,882 -127,615 0.15% 16,731,785
2011-05-19 2011-05-17 39.964 524,497 +5,615 0.20% 20,960,989
2011-05-13 2011-05-11 41.218 518,882 -511 0.20% 21,387,151
2011-05-12 2011-05-09 40.983 519,393 -1,021 0.20% 21,286,114
2011-05-11 2011-05-06 41.610 520,414 -1,021 0.20% 21,654,197
2011-05-09 2011-05-05 41.923 521,435 -255 0.20% 21,860,121
2011-05-06 2011-05-04 41.923 521,690 -1,021 0.20% 21,870,811
2011-04-20 2011-04-18 38.044 522,711 -3,828 0.21% 19,886,093
2011-04-18 2011-04-14 34.400 526,539 +1,276 0.22% 18,113,136
2011-04-15 2011-04-13 32.520 525,263 -30,883 0.22% 17,081,401
2011-04-14 2011-04-12 31.697 556,146 -3,063 0.23% 17,628,118
2011-04-13 2011-04-11 32.324 559,209 +30,883 0.23% 18,075,765
2011-04-11 2011-04-07 32.912 528,326 +256 0.22% 17,388,009
2011-04-08 2011-04-06 32.912 528,070 +3,573 0.22% 17,379,584
2011-04-07 2011-04-04 33.186 524,497 +5,615 0.21% 17,405,841
2011-04-06 2011-04-01 32.912 518,882 -2,553 0.21% 17,077,193
2011-04-01 2011-03-30 32.363 521,435 +1,021 0.21% 16,875,196
2011-03-29 2011-03-25 32.402 520,414 +2,553 0.21% 16,862,543
2011-03-14 2011-03-10 31.893 517,861 +23,481 0.21% 16,516,051
2011-01-27 2011-01-25 25.820 494,380 -10,209 0.25% 12,764,826
2011-01-07 2011-01-05 23.234 504,589 +10,209 0.26% 11,723,602
2011-01-06 2011-01-04 22.685 494,380 +55,129 0.25% 11,215,227
2010-12-07 2010-12-03 21.667 439,251 +25,268 0.22% 9,517,141
2010-11-29 2010-11-25 21.510 413,983 +68,912 0.21% 8,904,785
2010-11-26 2010-11-24 21.549 345,071 +228,176 0.18% 7,436,006
2010-11-25 2010-11-23 21.471 116,895 +93,924 0.06% 2,509,835
2010-03-30 2010-03-26 19.786 22,971 -63,552 0.01% 454,506
2010-03-26 2010-03-24 19.629 86,523 +2,808 0.05% 1,698,392
2010-03-16 2010-03-12 19.590 83,715 +29,606 0.05% 1,639,993
2010-03-15 2010-03-11 19.590 54,109 +21,950 0.03% 1,060,005
2010-03-12 2010-03-10 19.590 32,159 -21,439 0.02% 630,001
2010-02-09 2010-02-05 19.590 53,598 -511 0.04% 1,049,995
2010-02-04 2010-02-02 19.590 54,109 -765 0.04% 1,060,005
2010-01-26 2010-01-22 35.948 54,874 +14,742 0.04% 1,972,588
2010-01-18 2010-01-14 36.162 40,132 -17,733 0.04% 1,451,249
2010-01-15 2010-01-13 35.840 57,865 -39,572 0.06% 2,073,908
2010-01-12 2010-01-08 36.001 97,437 -33,599 0.10% 3,507,846
2010-01-11 2010-01-07 36.055 131,036 -48,532 0.13% 4,724,469
2010-01-06 2010-01-04 36.590 179,568 +18,667 0.18% 6,570,478
2010-01-05 2009-12-31 35.465 160,901 -7,467 0.16% 5,706,424
2009-12-29 2009-12-24 35.840 168,368 -20,533 0.17% 6,034,385
2009-12-28 2009-12-22 34.876 188,901 +3,734 0.19% 6,588,136
2009-12-21 2009-12-17 34.501 185,167 +23,706 0.19% 6,388,469
2009-12-04 2009-12-02 35.519 161,461 +29,119 0.17% 5,734,935
2009-11-26 2009-11-24 36.590 132,342 -10,827 0.14% 4,842,456
2009-11-25 2009-11-23 35.626 143,169 -11,386 0.15% 5,100,561
2009-11-24 2009-11-20 35.037 154,555 -13,253 0.16% 5,415,121
2009-11-19 2009-11-17 34.287 167,808 +12,693 0.17% 5,753,604
2009-11-18 2009-11-16 34.876 155,115 -933 0.16% 5,409,811
2009-11-17 2009-11-13 35.090 156,048 -46,292 0.16% 5,475,791
2009-11-16 2009-11-12 35.090 202,340 +15,866 0.21% 7,100,196
2009-11-13 2009-11-11 35.305 186,474 -15,866 0.19% 6,583,412
2009-11-12 2009-11-10 35.358 202,340 -16,613 0.21% 7,154,396
2009-11-11 2009-11-09 35.305 218,953 +27,439 0.22% 7,730,074
2009-11-05 2009-11-03 33.644 191,514 -13,066 0.20% 6,443,287
2009-11-02 2009-10-29 33.215 204,580 +9,333 0.21% 6,795,199
2009-10-30 2009-10-28 33.215 195,247 +20,719 0.20% 6,485,200
2009-10-23 2009-10-21 33.430 174,528 -10,266 0.18% 5,834,411
2009-10-22 2009-10-20 32.251 184,794 -25,759 0.19% 5,959,800
2009-10-20 2009-10-16 31.287 210,553 -2,240 0.22% 6,587,593
2009-10-19 2009-10-15 30.696 212,793 +731 0.22% 6,531,843
2009-10-15 2009-10-13 30.803 212,062 -7,441 0.22% 6,532,205
2009-10-12 2009-10-08 30.534 219,503 +9,673 0.23% 6,702,412
2009-10-08 2009-10-06 30.911 209,830 +31,624 0.22% 6,486,012
2009-10-07 2009-10-05 31.878 178,206 -372 0.18% 5,680,929
2009-10-06 2009-10-02 31.663 178,578 +93,009 0.18% 5,654,387
2009-10-05 2009-09-30 31.341 85,569 +68,827 0.09% 2,681,806
2009-05-27 2009-05-25 16.711 16,742 +154 0.02% 279,779
2009-02-25 2009-02-23 11.828 16,588 -18,430 0.02% 196,204
2009-02-05 2009-02-03 11.937 35,018 -40,917 0.04% 417,995
2009-02-02 2009-01-29 11.937 75,935 -14,744 0.08% 906,405
2008-10-03 2008-09-30 13.132 90,679 +1,138 0.09% 1,190,825
2008-09-04 2008-09-02 14.011 89,541 -4,004 0.09% 1,254,600
2008-09-02 2008-08-29 13.462 93,545 +18,200 0.10% 1,259,302
2008-05-16 2008-05-14 32.419 75,345 -36,399 0.08% 2,442,585
2008-05-14 2008-05-09 33.204 111,744 +2,273 0.12% 3,710,337
2008-04-30 2008-04-28 33.372 109,471 -5,349 0.12% 3,653,285
2008-04-29 2008-04-25 33.653 114,820 -3,923 0.12% 3,863,992
2008-04-28 2008-04-24 33.877 118,743 -19,434 0.13% 4,022,652
2008-04-25 2008-04-23 34.045 138,177 -8,914 0.15% 4,704,266
2008-04-23 2008-04-21 35.055 147,091 -357 0.16% 5,156,245
2008-04-11 2008-04-09 36.457 147,448 -35,658 0.16% 5,375,510
2008-04-09 2008-04-07 35.335 183,106 -17,829 0.20% 6,470,094
2008-04-02 2008-03-31 31.409 200,935 -17,830 0.21% 6,311,187
2008-03-05 2008-03-03 34.045 218,765 +179 0.23% 7,447,903
2008-03-04 2008-02-29 34.326 218,586 +178 0.23% 7,503,108
2008-02-25 2008-02-21 34.326 218,408 -8,915 0.23% 7,496,999
2008-02-15 2008-02-13 33.372 227,323 -9,271 0.24% 7,586,261
2008-02-12 2008-02-06 34.718 236,594 -12,480 0.25% 8,214,135
2008-01-31 2008-01-29 33.653 249,074 -14,264 0.27% 8,381,989
2008-01-18 2008-01-16 37.467 263,338 -535 0.28% 9,866,371
2008-01-10 2008-01-08 43.412 263,873 -534 0.28% 11,455,218
2008-01-09 2008-01-07 43.188 264,407 -35,659 0.28% 11,419,080
2008-01-04 2008-01-02 45.992 300,066 -17,829 0.32% 13,800,604
2008-01-03 2007-12-31 47.675 317,895 +16,224 0.34% 15,155,494
2008-01-02 2007-12-27 46.945 301,671 -4,279 0.32% 14,162,062
2007-12-28 2007-12-24 47.562 305,950 +535 0.33% 14,551,701
2007-12-11 2007-12-07 50.423 305,415 +179 0.33% 15,399,886
2007-12-06 2007-12-04 52.722 305,236 +356 0.33% 16,092,780
2007-12-05 2007-12-03 54.405 304,880 +535 0.33% 16,587,011
2007-12-04 2007-11-30 57.322 304,345 -4,457 0.32% 17,445,544
2007-12-03 2007-11-29 53.115 308,802 -12,659 0.33% 16,402,028
2007-11-30 2007-11-28 50.479 321,461 +13,372 0.34% 16,227,001
2007-11-15 2007-11-13 54.910 308,089 -1,783 0.33% 16,917,117
2007-11-12 2007-11-08 56.312 309,872 -3,566 0.33% 17,449,521
2007-11-09 2007-11-07 48.460 313,438 -13,550 0.33% 15,189,128
2007-11-08 2007-11-06 40.944 326,988 -2,853 0.35% 13,388,198
2007-11-07 2007-11-05 39.261 329,841 -535 0.35% 12,950,011
2007-11-06 2007-11-02 40.327 330,376 -534 0.35% 13,323,086
2007-11-05 2007-11-01 39.261 330,910 -357 0.35% 12,991,981
2007-10-31 2007-10-29 38.140 331,267 -357 0.35% 12,634,398
2007-10-30 2007-10-26 38.700 331,624 -356 0.35% 12,834,014
2007-10-29 2007-10-25 37.018 331,980 +6,597 0.35% 12,289,192
2007-10-25 2007-10-23 38.140 325,383 +4,457 0.35% 12,409,984
2007-10-24 2007-10-22 38.420 320,926 +1,248 0.34% 12,329,996
2007-10-23 2007-10-18 39.149 319,678 +1,248 0.34% 12,515,138
2007-10-22 2007-10-17 39.093 318,430 +535 0.34% 12,448,419
2007-10-18 2007-10-16 39.542 317,895 +2,318 0.34% 12,570,145
2007-10-17 2007-10-15 40.383 315,577 +1,248 0.34% 12,743,986
2007-10-16 2007-10-12 40.944 314,329 +2,674 0.34% 12,869,888
2007-10-15 2007-10-11 41.112 311,655 +1,783 0.33% 12,812,844
2007-10-12 2007-10-10 41.393 309,872 +357 0.33% 12,826,441
2007-10-11 2007-10-09 41.673 309,515 -179 0.33% 12,898,463
2007-10-10 2007-10-08 41.841 309,694 -1,426 0.33% 12,958,033
2007-10-09 2007-10-05 43.080 311,120 -535 0.33% 13,403,084
2007-10-08 2007-10-04 42.287 311,655 +2,575 0.33% 13,178,808
2007-10-05 2007-10-03 43.534 309,080 +2,646 0.33% 13,455,360
2007-10-04 2007-10-02 45.291 306,434 -529 0.33% 13,878,641
2007-10-03 2007-09-28 45.347 306,963 +3,175 0.33% 13,920,000
2007-10-02 2007-09-27 44.270 303,788 -882 0.33% 13,448,841
2007-09-28 2007-09-25 43.647 304,670 -176 0.33% 13,297,917
2007-09-27 2007-09-24 41.663 304,846 +1,058 0.33% 12,700,799
2007-09-25 2007-09-21 43.364 303,788 -882 0.33% 13,173,321
2007-09-24 2007-09-20 45.177 304,670 +1,235 0.33% 13,764,208
2007-09-21 2007-09-19 46.254 303,435 +177 0.33% 14,035,214
2007-09-20 2007-09-18 46.595 303,258 +529 0.33% 14,130,167
2007-09-19 2007-09-17 46.765 302,729 -176 0.33% 14,156,999
2007-09-17 2007-09-13 46.424 302,905 +529 0.33% 14,062,209
2007-09-11 2007-09-07 45.744 302,376 +14,113 0.33% 13,831,971
2007-09-10 2007-09-06 43.080 288,263 -2,646 0.31% 12,418,402
2007-09-07 2007-09-05 42.627 290,909 -4,058 0.31% 12,400,472
2007-09-06 2007-09-04 41.380 294,967 -705 0.32% 12,205,610
2007-09-05 2007-09-03 39.962 295,672 +11,290 0.32% 11,815,784
2007-09-04 2007-08-31 40.813 284,382 +27,521 0.31% 11,606,407
2007-09-03 2007-08-30 39.679 256,861 +5,822 0.28% 10,192,000
2007-08-30 2007-08-28 37.468 251,039 -2,647 0.27% 9,406,019
2007-08-29 2007-08-27 38.715 253,686 -38,458 0.27% 9,821,559
2007-08-28 2007-08-24 35.428 292,144 -1,411 0.32% 10,349,996
2007-08-27 2007-08-23 32.423 293,555 -9,527 0.32% 9,518,066
2007-08-24 2007-08-22 31.176 303,082 -27,874 0.33% 9,449,004
2007-08-23 2007-08-21 32.310 330,956 -38,458 0.36% 10,693,216
2007-08-22 2007-08-20 32.310 369,414 -13,761 0.40% 11,935,797
2007-08-21 2007-08-17 30.836 383,175 -52,395 0.41% 11,815,695
2007-08-20 2007-08-16 33.557 435,570 -21,523 0.47% 14,616,483
2007-08-17 2007-08-15 35.371 457,093 +18,171 0.49% 16,167,854
2007-08-16 2007-08-14 36.391 438,922 -4,057 0.47% 15,972,967
2007-08-15 2007-08-13 36.391 442,979 -2,117 0.48% 16,120,607
2007-08-14 2007-08-10 36.561 445,096 -1,412 0.48% 16,273,337
2007-08-13 2007-08-09 37.412 446,508 +56,100 0.48% 16,704,612
2007-08-10 2007-08-08 32.877 390,408 -2,293 0.42% 12,835,415
2007-08-06 2007-08-02 36.505 392,701 -176 0.42% 14,335,442
2007-08-02 2007-07-31 39.112 392,877 +176 0.42% 15,366,286
2007-08-01 2007-07-30 37.412 392,701 +21,523 0.42% 14,691,602
2007-07-31 2007-07-27 38.545 371,178 +18,523 0.40% 14,307,190
2007-07-30 2007-07-26 40.473 352,655 +8,998 0.38% 14,272,875
2007-07-27 2007-07-25 41.210 343,657 +4,763 0.37% 14,161,942
2007-07-26 2007-07-24 42.173 338,894 +705 0.37% 14,292,231
2007-07-24 2007-07-20 42.457 338,189 -140,250 0.36% 14,358,349
2007-07-20 2007-07-18 42.740 478,439 +1,588 0.52% 20,448,485
2007-07-19 2007-07-17 43.874 476,851 +1,588 0.51% 20,921,213
2007-07-18 2007-07-16 44.497 475,263 +882 0.51% 21,147,882
2007-07-17 2007-07-13 45.631 474,381 +5,998 0.51% 21,646,435
2007-07-13 2007-07-11 46.708 468,383 +353 0.51% 21,877,190
2007-07-12 2007-07-10 48.125 468,030 +176 0.50% 22,523,952
2007-07-11 2007-07-09 48.182 467,854 +1,941 0.50% 22,542,002
2007-07-09 2007-07-05 47.558 465,913 -80,446 0.50% 22,157,972
2007-07-06 2007-07-04 46.821 546,359 +1,588 0.59% 25,581,226
2007-07-05 2007-07-03 44.554 544,771 +39,164 0.59% 24,271,674
2007-07-04 2007-06-29 43.930 505,607 -3,705 0.55% 22,211,505
2007-07-03 2007-06-28 43.647 509,312 -2,117 0.55% 22,229,917
2007-06-28 2007-06-26 43.647 511,429 +2,117 0.55% 22,322,318
2007-06-27 2007-06-25 44.327 509,312 -3,352 0.55% 22,576,357
2007-06-26 2007-06-22 45.064 512,664 0.55% 23,102,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top