History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 482,551 +0 0.01% 1,143,646
2025-10-13 2025-10-09 2.360 482,551 +0 0.01% 1,138,820
2025-10-10 2025-10-08 2.310 482,551 +0 0.01% 1,114,693
2025-10-09 2025-10-06 2.340 482,551 +0 0.01% 1,129,169
2025-10-08 2025-10-03 2.350 482,551 +0 0.01% 1,133,995
2025-10-06 2025-10-02 2.410 482,551 +0 0.01% 1,162,948
2025-10-03 2025-09-30 2.490 482,551 +0 0.01% 1,201,552
2025-10-02 2025-09-29 2.460 482,551 +0 0.01% 1,187,075
2025-09-30 2025-09-26 2.510 482,551 +0 0.01% 1,211,203
2025-09-29 2025-09-25 2.460 482,551 +0 0.01% 1,187,075
2025-09-26 2025-09-24 2.570 482,551 +0 0.01% 1,240,156
2025-09-25 2025-09-23 2.460 482,551 +0 0.01% 1,187,075
2025-09-24 2025-09-22 2.450 482,551 +0 0.01% 1,182,250
2025-09-23 2025-09-19 2.520 482,551 +0 0.01% 1,216,029
2025-09-22 2025-09-18 2.480 482,551 +0 0.01% 1,196,726
2025-09-19 2025-09-17 2.590 482,551 +0 0.01% 1,249,826
2025-09-18 2025-09-16 2.570 482,551 +1,870 0.01% 1,240,137
2025-09-17 2025-09-15 2.590 480,681 +0 0.01% 1,244,982
2025-09-16 2025-09-12 2.620 480,681 +0 0.01% 1,259,459
2025-09-15 2025-09-11 2.480 480,681 +0 0.01% 1,191,902
2025-09-12 2025-09-10 2.500 480,681 +0 0.01% 1,201,553
2025-09-11 2025-09-09 2.470 480,681 +0 0.01% 1,187,076
2025-09-10 2025-09-08 2.369 480,681 +0 0.01% 1,138,821
2025-09-09 2025-09-05 2.349 480,681 +0 0.01% 1,129,170
2025-09-08 2025-09-04 2.299 480,681 +0 0.01% 1,105,043
2025-09-05 2025-09-03 2.339 480,681 +0 0.01% 1,124,345
2025-09-04 2025-09-02 2.349 480,681 +0 0.01% 1,129,170
2025-09-03 2025-09-01 2.460 480,681 -10,459 0.01% 1,182,251
2025-08-27 2025-08-25 2.309 491,140 +49,806 0.01% 1,134,017
2025-08-20 2025-08-18 2.229 441,334 +89,651 0.01% 983,574
2025-06-25 2025-06-23 1.809 351,683 +14,068 0.01% 636,228
2025-01-08 2025-01-06 1.767 337,615 -418,851 0.01% 596,656
2024-09-19 2024-09-16 1.538 756,466 +15,870 0.02% 1,163,524
2024-08-09 2024-08-07 1.688 740,596 +24,148 0.02% 1,249,861
2024-06-26 2024-06-24 2.411 716,448 +37,174 0.02% 1,727,275
2024-06-25 2024-06-21 2.377 679,274 -44,382 0.02% 1,614,695
2024-06-24 2024-06-20 2.433 723,656 -44,382 0.02% 1,760,958
2024-06-21 2024-06-19 2.535 768,038 +88,764 0.02% 1,946,832
2024-05-24 2024-05-22 2.512 679,274 -16,865 0.02% 1,706,526
2024-05-23 2024-05-21 2.411 696,139 +16,865 0.02% 1,678,313
2024-05-22 2024-05-20 2.400 679,274 -1,069,606 0.02% 1,630,001
2024-05-20 2024-05-16 2.287 1,748,880 +1,069,606 0.06% 3,999,624
2024-05-03 2024-04-30 1.904 679,274 -7,101 0.02% 1,293,287
2024-05-02 2024-04-29 2.005 686,375 +7,101 0.02% 1,376,400
2024-03-26 2024-03-22 2.073 679,274 -3,817 0.02% 1,408,076
2024-03-19 2024-03-15 2.186 683,091 -8,877 0.02% 1,492,944
2024-03-14 2024-03-12 2.276 691,968 +8,877 0.02% 1,574,710
2023-09-20 2023-09-18 3.639 683,091 -5,326 0.02% 2,485,674
2023-09-18 2023-09-14 3.788 688,417 +10,656 0.02% 2,607,463
2023-08-02 2023-07-31 4.543 677,761 -4,369 0.02% 3,078,971
2023-08-01 2023-07-28 4.451 682,130 +4,369 0.02% 3,036,374
2023-07-10 2023-07-06 4.200 677,761 +8,739 0.02% 2,846,303
2023-06-28 2023-06-26 4.705 669,022 +24,657 0.02% 3,147,621
2023-05-24 2023-05-22 4.990 644,365 -11,783 0.02% 3,215,349
2023-05-12 2023-05-10 5.370 656,148 -3,367 0.02% 3,523,604
2023-05-11 2023-05-09 5.346 659,515 +3,367 0.02% 3,526,014
2023-04-17 2023-04-13 5.121 656,148 -2,525 0.02% 3,359,897
2023-04-04 2023-03-31 4.099 658,673 -1,684 0.02% 2,699,827
2023-03-29 2023-03-27 3.933 660,357 -126,254 0.02% 2,596,891
2023-03-27 2023-03-23 4.075 786,611 -2,525 0.03% 3,205,539
2023-03-16 2023-03-14 3.529 789,136 +2,525 0.03% 2,784,551
2023-03-03 2023-03-01 3.766 786,611 +116,154 0.03% 2,962,553
2023-03-02 2023-02-28 3.624 670,457 +4,208 0.02% 2,429,504
2023-02-27 2023-02-23 3.897 666,249 -8,417 0.02% 2,596,315
2023-02-23 2023-02-21 4.004 674,666 +8,417 0.02% 2,701,255
2023-02-08 2023-02-06 4.325 666,249 -6,733 0.02% 2,881,276
2023-02-07 2023-02-03 4.420 672,982 +94,269 0.02% 2,974,358
2023-02-03 2023-02-01 4.562 578,713 -42,084 0.02% 2,640,228
2023-02-02 2023-01-31 4.348 620,797 -8,417 0.02% 2,699,464
2023-02-01 2023-01-30 4.277 629,214 -43,768 0.02% 2,691,211
2023-01-30 2023-01-26 4.610 672,982 +15,150 0.02% 3,102,288
2023-01-26 2023-01-19 4.230 657,832 -7,575 0.02% 2,782,351
2023-01-17 2023-01-13 4.099 665,407 +7,575 0.02% 2,727,428
2022-12-22 2022-12-20 4.111 657,832 +1,684 0.02% 2,704,195
2022-12-21 2022-12-19 4.337 656,148 -8,417 0.02% 2,845,389
2022-12-13 2022-12-09 4.455 664,565 +37,876 0.02% 2,960,845
2022-12-12 2022-12-08 4.158 626,689 +61,443 0.02% 2,605,956
2022-12-09 2022-12-07 4.063 565,246 -8,417 0.02% 2,296,733
2022-12-08 2022-12-06 4.253 573,663 +42,085 0.02% 2,439,983
2022-12-07 2022-12-05 4.301 531,578 +244,091 0.02% 2,286,243
2022-11-21 2022-11-17 3.956 287,487 -1,684 0.01% 1,137,390
2022-11-15 2022-11-11 3.612 289,171 -10,100 0.01% 1,044,420
2022-11-11 2022-11-09 3.279 299,271 +10,100 0.01% 981,343
2022-10-12 2022-10-10 3.493 289,171 +1,684 0.01% 1,010,064
2022-09-27 2022-09-23 3.873 287,487 +1,683 0.01% 1,113,481
2022-09-23 2022-09-21 4.016 285,804 +1,683 0.01% 1,147,709
2022-09-20 2022-09-16 4.611 284,121 -5,050 0.01% 1,310,054
2022-09-19 2022-09-15 4.671 289,171 +9,513 0.01% 1,350,791
2022-09-16 2022-09-14 4.394 279,658 -6,628 0.01% 1,228,715
2022-09-08 2022-09-06 4.563 286,286 +6,628 0.01% 1,306,214
2022-08-16 2022-08-12 4.321 279,658 +249 0.01% 1,208,461
2022-08-05 2022-08-03 4.357 279,409 +1,657 0.01% 1,217,503
2022-08-03 2022-08-01 4.526 277,752 +24,854 0.01% 1,257,219
2022-07-08 2022-07-06 4.840 252,898 -4,970 0.01% 1,224,087
2022-07-07 2022-07-05 4.864 257,868 +4,970 0.01% 1,254,368
2022-07-06 2022-07-04 4.901 252,898 -8,284 0.01% 1,239,350
2022-07-04 2022-06-29 4.997 261,182 +3,314 0.01% 1,305,167
2022-06-30 2022-06-28 4.913 257,868 -7,457 0.01% 1,266,818
2022-06-29 2022-06-27 4.804 265,325 +4,143 0.01% 1,274,629
2022-06-27 2022-06-23 4.744 261,182 +8,284 0.01% 1,238,963
2022-06-23 2022-06-21 5.400 252,898 -24,854 0.01% 1,365,536
2022-06-22 2022-06-20 5.361 277,752 +43,136 0.01% 1,488,895
2022-06-15 2022-06-13 5.204 234,616 -9,991 0.01% 1,221,033
2022-06-13 2022-06-09 5.413 244,607 +3,843 0.01% 1,323,951
2022-06-09 2022-06-07 5.348 240,764 +6,148 0.01% 1,287,488
2022-06-08 2022-06-06 5.282 234,616 -4,611 0.01% 1,239,348
2022-06-06 2022-06-01 5.504 239,227 -3,075 0.01% 1,316,620
2022-06-02 2022-05-31 5.204 242,302 +7,686 0.01% 1,261,034
2022-05-26 2022-05-24 5.256 234,616 -10,760 0.01% 1,233,243
2022-05-24 2022-05-20 5.387 245,376 +10,760 0.01% 1,321,728
2022-05-23 2022-05-19 5.348 234,616 -6,917 0.01% 1,254,611
2022-05-18 2022-05-16 5.517 241,533 +6,917 0.01% 1,332,454
2022-05-10 2022-05-05 5.933 234,616 -6,148 0.01% 1,391,978
2022-05-06 2022-05-04 6.089 240,764 -4,612 0.01% 1,466,045
2022-05-05 2022-05-03 6.154 245,376 +3,074 0.01% 1,510,091
2022-05-04 2022-04-29 6.037 242,302 -1,537 0.01% 1,462,799
2022-05-03 2022-04-28 5.777 243,839 +9,223 0.01% 1,408,627
2022-04-22 2022-04-20 6.076 234,616 -8,454 0.01% 1,425,556
2022-04-20 2022-04-14 6.518 243,070 +3,074 0.01% 1,584,451
2022-04-19 2022-04-13 6.427 239,996 -3,074 0.01% 1,542,555
2022-04-14 2022-04-12 6.154 243,070 +4,611 0.01% 1,495,899
2022-04-12 2022-04-08 6.558 238,459 -4,611 0.01% 1,563,702
2022-04-11 2022-04-07 6.284 243,070 -22,289 0.01% 1,527,525
2022-04-08 2022-04-06 6.532 265,359 +30,743 0.01% 1,733,195
2022-04-06 2022-04-01 6.076 234,616 -11,529 0.01% 1,425,556
2022-04-04 2022-03-31 5.985 246,145 +5,381 0.01% 1,473,190
2022-04-01 2022-03-30 5.998 240,764 +6,148 0.01% 1,444,117
2022-03-30 2022-03-28 5.868 234,616 -3,843 0.01% 1,376,715
2022-03-29 2022-03-25 5.907 238,459 -3,843 0.01% 1,408,573
2022-03-28 2022-03-24 6.271 242,302 +3,075 0.01% 1,519,546
2022-03-25 2022-03-23 6.141 239,227 -5,380 0.01% 1,469,136
2022-03-24 2022-03-22 6.050 244,607 +9,223 0.01% 1,479,897
2022-03-21 2022-03-17 5.595 235,384 -4,612 0.01% 1,316,907
2022-03-17 2022-03-15 4.554 239,996 +4,612 0.01% 1,092,904
2022-03-04 2022-03-02 5.881 235,384 -3,843 0.01% 1,384,284
2022-03-03 2022-03-01 6.024 239,227 +3,843 0.01% 1,441,123
2022-01-20 2022-01-18 5.725 235,384 -3,075 0.01% 1,347,533
2022-01-18 2022-01-14 5.634 238,459 +3,075 0.01% 1,343,419
2022-01-10 2022-01-06 5.374 235,384 -7,686 0.01% 1,264,843
2021-12-21 2021-12-17 5.009 243,070 +7,686 0.01% 1,217,592
2021-12-15 2021-12-13 5.048 235,384 -1,538 0.01% 1,188,279
2021-12-10 2021-12-08 5.035 236,922 -3,074 0.01% 1,192,961
2021-12-08 2021-12-06 4.723 239,996 -2,306 0.01% 1,133,497
2021-12-07 2021-12-03 4.814 242,302 +3,075 0.01% 1,166,456
2021-12-06 2021-12-02 4.814 239,227 +3,843 0.01% 1,151,653
2021-12-02 2021-11-30 4.593 235,384 -23,826 0.01% 1,081,089
2021-11-29 2021-11-25 4.671 259,210 +15,371 0.01% 1,210,754
2021-10-28 2021-10-26 5.139 243,839 +19,215 0.01% 1,253,170
2021-09-20 2021-09-16 6.039 224,624 +3,949 0.01% 1,356,546
2021-08-13 2021-08-11 6.754 220,675 -1,510 0.01% 1,490,517
2021-07-20 2021-07-16 6.688 222,185 -1,510 0.01% 1,486,003
2021-07-07 2021-07-05 6.066 223,695 -11,326 0.01% 1,356,861
2021-06-25 2021-06-23 5.960 235,021 +1,510 0.01% 1,400,660
2021-06-23 2021-06-21 6.854 233,511 +13,323 0.01% 1,600,494
2021-06-22 2021-06-18 6.868 220,188 -2,848 0.01% 1,512,270
2021-06-18 2021-06-16 7.037 223,036 -6,408 0.01% 1,569,421
2021-06-17 2021-06-15 7.051 229,444 -1,424 0.01% 1,617,734
2021-06-16 2021-06-11 7.065 230,868 +4,984 0.01% 1,631,017
2021-06-04 2021-06-02 6.966 225,884 -1,424 0.01% 1,573,599
2021-05-27 2021-05-25 6.826 227,308 +10,680 0.01% 1,551,593
2021-05-03 2021-04-29 6.952 216,628 +1,424 0.01% 1,506,075
2021-04-23 2021-04-21 7.374 215,204 -15,664 0.01% 1,586,852
2021-04-22 2021-04-20 7.303 230,868 -9,968 0.01% 1,686,141
2021-04-15 2021-04-13 7.023 240,836 +7,120 0.01% 1,691,291
2021-04-09 2021-04-07 7.135 233,716 -2,848 0.01% 1,667,550
2021-03-29 2021-03-25 6.756 236,564 +1,424 0.01% 1,598,161
2021-03-25 2021-03-23 7.233 235,140 -24,920 0.01% 1,700,829
2021-03-24 2021-03-22 7.205 260,060 -2,848 0.01% 1,873,776
2021-03-22 2021-03-18 6.882 262,908 -4,272 0.01% 1,809,367
2021-03-19 2021-03-17 6.826 267,180 -7,119 0.01% 1,823,757
2021-03-17 2021-03-15 6.601 274,299 -28,480 0.01% 1,810,710
2021-03-16 2021-03-12 6.461 302,779 -21,360 0.01% 1,956,187
2021-03-09 2021-03-05 6.096 324,139 +16,376 0.01% 1,975,822
2021-03-08 2021-03-04 6.180 307,763 -2,848 0.01% 1,901,936
2021-03-05 2021-03-03 6.278 310,611 -4,272 0.01% 1,950,074
2021-03-01 2021-02-25 6.166 314,883 -4,984 0.01% 1,941,514
2021-02-08 2021-02-04 5.618 319,867 -21,359 0.01% 1,797,034
2021-02-05 2021-02-03 5.618 341,226 +4,984 0.01% 1,917,030
2021-02-01 2021-01-28 5.618 336,242 +1,424 0.01% 1,889,030
2021-01-29 2021-01-27 5.674 334,818 +19,935 0.01% 1,899,840
2021-01-21 2021-01-19 6.138 314,883 -72,623 0.01% 1,932,669
2021-01-20 2021-01-18 5.899 387,506 -7,120 0.02% 2,285,886
2021-01-19 2021-01-15 5.688 394,626 +71,199 0.02% 2,244,748
2021-01-15 2021-01-13 5.815 323,427 +14,240 0.01% 1,880,630
2021-01-13 2021-01-11 5.744 309,187 -1,424 0.01% 1,776,116
2021-01-07 2021-01-05 5.548 310,611 +14,240 0.01% 1,723,220
2020-12-29 2020-12-24 5.562 296,371 +4,272 0.01% 1,648,381
2020-12-23 2020-12-21 5.716 292,099 +1,424 0.01% 1,669,749
2020-12-08 2020-12-04 6.236 290,675 +10,680 0.01% 1,812,665
2020-12-07 2020-12-03 6.391 279,995 +10,680 0.01% 1,789,322
2020-12-04 2020-12-02 6.377 269,315 +14,239 0.01% 1,717,288
2020-11-18 2020-11-16 6.812 255,076 +14,240 0.01% 1,737,553
2020-11-17 2020-11-13 6.966 240,836 +14,240 0.01% 1,677,760
2020-11-13 2020-11-11 7.261 226,596 -7,120 0.01% 1,645,393
2020-11-10 2020-11-06 7.079 233,716 -7,120 0.01% 1,654,420
2020-11-03 2020-10-30 6.334 240,836 -14,240 0.01% 1,525,544
2020-10-28 2020-10-23 6.320 255,076 +21,360 0.01% 1,612,163
2020-10-27 2020-10-22 6.447 233,716 +21,360 0.01% 1,506,704
2020-09-29 2020-09-25 6.039 212,356 +1,424 0.01% 1,282,507
2020-09-23 2020-09-21 6.631 210,932 -38,910 0.01% 1,398,606
2020-09-21 2020-09-17 6.873 249,842 -7,714 0.01% 1,717,167
2020-09-17 2020-09-15 7.016 257,556 +7,714 0.01% 1,806,911
2020-09-11 2020-09-09 6.759 249,842 +6,312 0.01% 1,688,666
2020-09-02 2020-08-31 7.201 243,530 +42,078 0.01% 1,753,654
2020-08-14 2020-08-12 6.959 201,452 -7,714 0.01% 1,401,817
2020-08-13 2020-08-11 6.944 209,166 +7,714 0.01% 1,452,513
2020-07-24 2020-07-22 7.058 201,452 -5,611 0.01% 1,421,925
2020-07-22 2020-07-20 7.301 207,063 +5,611 0.01% 1,511,724
2020-07-10 2020-07-08 7.458 201,452 -14,026 0.01% 1,502,358
2020-07-06 2020-07-02 6.844 215,478 +14,026 0.01% 1,474,838
2020-06-29 2020-06-24 6.878 201,452 +8,503 0.01% 1,385,614
2020-06-11 2020-06-09 7.042 192,949 -6,717 0.01% 1,358,728
2020-06-08 2020-06-04 6.670 199,666 -8,732 0.01% 1,331,714
2020-06-05 2020-06-03 6.670 208,398 +8,732 0.01% 1,389,954
2020-05-15 2020-05-13 6.804 199,666 +6,717 0.01% 1,358,467
2020-04-23 2020-04-21 6.819 192,949 -4,702 0.01% 1,315,639
2020-04-21 2020-04-17 7.131 197,651 +4,702 0.01% 1,409,494
2020-04-16 2020-04-14 7.384 192,949 -6,717 0.01% 1,424,797
2020-04-15 2020-04-09 7.012 199,666 -6,717 0.01% 1,400,083
2020-04-14 2020-04-08 6.923 206,383 -17,464 0.01% 1,428,748
2020-04-09 2020-04-07 6.878 223,847 +9,403 0.01% 1,539,650
2020-03-10 2020-03-06 8.054 214,444 -4,030 0.01% 1,727,189
2020-03-09 2020-03-05 8.382 218,474 -6,717 0.01% 1,831,205
2020-03-06 2020-03-04 8.337 225,191 +6,717 0.01% 1,877,447
2020-02-07 2020-02-05 7.920 218,474 -671 0.01% 1,730,375
2020-02-03 2020-01-30 7.652 219,145 -10,076 0.01% 1,676,963
2020-01-30 2020-01-24 8.307 229,221 -10,747 0.01% 1,904,221
2020-01-29 2020-01-22 8.739 239,968 +13,434 0.01% 2,097,105
2020-01-20 2020-01-16 8.962 226,534 +6,717 0.01% 2,030,293
2020-01-09 2020-01-07 8.233 219,817 -3,359 0.01% 1,809,736
2020-01-07 2020-01-03 8.024 223,176 -4,030 0.01% 1,790,874
2019-12-30 2019-12-24 7.697 227,206 -6,717 0.01% 1,748,796
2019-12-27 2019-12-20 7.533 233,923 -10,075 0.01% 1,762,188
2019-12-10 2019-12-06 6.699 243,998 -6,717 0.01% 1,634,660
2019-12-06 2019-12-04 6.640 250,715 -6,045 0.01% 1,664,730
2019-12-05 2019-12-03 6.804 256,760 +6,045 0.01% 1,746,917
2019-11-14 2019-11-12 6.536 250,715 -20,151 0.01% 1,638,602
2019-11-13 2019-11-11 6.342 270,866 -6,717 0.01% 1,717,880
2019-11-12 2019-11-08 6.551 277,583 -50,377 0.01% 1,818,337
2019-11-08 2019-11-06 6.491 327,960 -20,151 0.01% 2,128,806
2019-10-28 2019-10-24 6.089 348,111 +20,151 0.02% 2,119,678
2019-10-22 2019-10-18 6.134 327,960 +50,377 0.01% 2,011,624
2019-10-18 2019-10-16 5.851 277,583 -6,717 0.01% 1,624,105
2019-09-18 2019-09-16 5.869 284,300 +4,489 0.01% 1,668,589
2019-09-02 2019-08-29 5.582 279,811 -3,305 0.01% 1,561,823
2019-08-07 2019-08-05 5.400 283,116 -66,109 0.01% 1,528,880
2019-07-16 2019-07-12 6.399 349,225 +9,916 0.02% 2,234,531
2019-07-15 2019-07-11 6.217 339,309 -3,305 0.01% 2,109,492
2019-07-10 2019-07-08 5.415 342,614 -33,055 0.02% 1,855,363
2019-07-08 2019-07-04 5.476 375,669 +33,055 0.02% 2,057,096
2019-06-25 2019-06-21 5.264 342,614 -6,611 0.02% 1,803,537
2019-06-24 2019-06-20 5.385 349,225 +6,611 0.02% 1,880,598
2019-06-14 2019-06-12 5.328 342,614 +10,932 0.02% 1,825,509
2019-04-25 2019-04-23 6.453 331,682 +3,840 0.02% 2,140,407
2019-04-15 2019-04-11 6.984 327,842 -14,720 0.01% 2,289,795
2019-04-12 2019-04-10 6.984 342,562 +6,400 0.02% 2,392,606
2019-04-11 2019-04-09 7.125 336,162 +10,880 0.02% 2,395,179
2019-04-09 2019-04-04 6.891 325,282 -51,199 0.01% 2,241,419
2019-04-08 2019-04-03 7.141 376,481 +44,799 0.02% 2,688,337
2019-04-02 2019-03-29 6.672 331,682 -3,840 0.02% 2,212,964
2019-03-29 2019-03-27 6.609 335,522 +6,400 0.02% 2,217,613
2019-03-27 2019-03-25 6.203 329,122 -25,599 0.02% 2,041,606
2019-03-26 2019-03-22 6.188 354,721 +7,679 0.02% 2,194,859
2019-03-25 2019-03-21 5.781 347,042 -12,799 0.02% 2,006,357
2019-03-21 2019-03-19 5.188 359,841 -32,000 0.02% 1,866,694
2019-03-20 2019-03-18 5.141 391,841 +49,919 0.02% 2,014,328
2019-03-11 2019-03-07 4.984 341,922 -9,600 0.02% 1,704,285
2019-03-07 2019-03-05 5.141 351,522 -3,199 0.02% 1,807,061
2019-03-05 2019-03-01 4.953 354,721 +12,799 0.02% 1,756,995
2019-02-01 2019-01-30 4.766 341,922 -30,719 0.02% 1,629,489
2019-01-24 2019-01-22 4.422 372,641 -9,600 0.02% 1,647,789
2019-01-23 2019-01-21 4.469 382,241 +3,200 0.02% 1,708,157
2019-01-18 2019-01-16 4.344 379,041 -3,840 0.02% 1,646,476
2018-12-18 2018-12-14 4.156 382,881 -8,960 0.02% 1,591,365
2018-12-17 2018-12-13 4.125 391,841 +8,960 0.02% 1,616,361
2018-12-06 2018-12-04 4.375 382,881 +6,400 0.02% 1,675,122
2018-12-04 2018-11-30 4.297 376,481 -78,079 0.02% 1,617,708
2018-11-22 2018-11-20 4.234 454,560 -9,600 0.02% 1,924,797
2018-11-21 2018-11-19 4.266 464,160 +9,600 0.02% 1,979,953
2018-11-07 2018-11-05 4.094 454,560 -9,600 0.02% 1,860,874
2018-11-06 2018-11-02 4.078 464,160 +9,600 0.02% 1,892,922
2018-11-05 2018-11-01 3.969 454,560 -17,280 0.02% 1,804,053
2018-11-01 2018-10-30 3.766 471,840 +6,400 0.02% 1,776,791
2018-09-27 2018-09-24 3.953 465,440 -12,800 0.02% 1,839,961
2018-09-26 2018-09-21 4.172 478,240 +12,800 0.02% 1,995,178
2018-09-13 2018-09-11 3.828 465,440 -108,799 0.02% 1,781,781
2018-09-12 2018-09-10 3.875 574,239 -7,680 0.03% 2,225,199
2018-09-05 2018-09-03 4.219 581,919 +6,466 0.03% 2,454,996
2018-08-14 2018-08-10 4.329 575,453 -11,392 0.03% 2,491,365
2018-08-13 2018-08-09 4.235 586,845 +11,392 0.03% 2,485,050
2018-07-30 2018-07-26 4.456 575,453 -12,658 0.03% 2,564,106
2018-07-26 2018-07-24 4.472 588,111 -8,705 0.03% 2,629,800
2018-07-12 2018-07-10 4.266 596,816 -31,644 0.03% 2,546,134
2018-06-26 2018-06-22 5.214 628,460 +31,644 0.03% 3,276,941
2018-06-25 2018-06-21 5.119 596,816 -31,644 0.03% 3,055,360
2018-06-22 2018-06-20 5.151 628,460 -34,808 0.03% 3,237,220
2018-06-11 2018-06-07 5.848 663,268 +5,558 0.03% 3,878,705
2018-05-23 2018-05-18 5.912 657,710 -6,276 0.03% 3,888,123
2018-05-21 2018-05-17 5.816 663,986 -31,379 0.03% 3,861,744
2018-05-14 2018-05-10 5.673 695,365 -6,276 0.03% 3,944,523
2018-05-10 2018-05-08 5.673 701,641 +6,276 0.03% 3,980,124
2018-05-07 2018-05-03 5.673 695,365 +31,379 0.03% 3,944,523
2018-04-24 2018-04-20 5.386 663,986 +1,883 0.03% 3,576,080
2018-04-16 2018-04-12 5.912 662,103 -6,276 0.03% 3,914,093
2018-04-13 2018-04-11 5.959 668,379 +25,103 0.03% 3,983,144
2018-04-12 2018-04-10 5.880 643,276 -5,021 0.03% 3,782,295
2018-04-11 2018-04-09 5.673 648,297 +36,400 0.03% 3,677,525
2018-04-10 2018-04-06 5.513 611,897 -12,552 0.03% 3,373,542
2018-04-04 2018-03-29 6.055 624,449 -29,496 0.03% 3,781,048
2018-04-03 2018-03-28 6.055 653,945 +6,276 0.03% 3,959,647
2018-03-29 2018-03-27 6.406 647,669 -18,827 0.03% 4,148,688
2018-03-28 2018-03-26 6.533 666,496 -31,379 0.03% 4,354,247
2018-03-27 2018-03-23 6.517 697,875 +6,276 0.03% 4,548,127
2018-03-26 2018-03-22 6.724 691,599 -9,414 0.03% 4,650,487
2018-03-23 2018-03-21 6.597 701,013 -31,379 0.03% 4,624,428
2018-03-22 2018-03-20 6.692 732,392 +31,379 0.03% 4,901,450
2018-03-20 2018-03-16 6.979 701,013 -58,993 0.03% 4,892,511
2018-03-19 2018-03-15 6.884 760,006 +3,138 0.04% 5,231,575
2018-03-15 2018-03-13 6.597 756,868 +6,276 0.04% 4,992,892
2018-03-14 2018-03-12 6.565 750,592 +25,103 0.03% 4,927,570
2018-03-09 2018-03-07 6.326 725,489 -6,276 0.03% 4,589,369
2018-03-08 2018-03-06 6.374 731,765 +31,379 0.03% 4,664,051
2018-03-07 2018-03-05 6.198 700,386 -62,757 0.03% 4,341,289
2018-03-05 2018-03-01 6.310 763,143 -89,744 0.04% 4,815,404
2018-03-01 2018-02-27 6.390 852,887 +8,786 0.04% 5,449,636
2018-02-28 2018-02-26 6.485 844,101 +62,758 0.04% 5,474,198
2018-02-26 2018-02-22 6.374 781,343 +6,276 0.04% 4,980,046
2018-02-20 2018-02-13 6.087 775,067 +6,275 0.04% 4,717,743
2018-02-14 2018-02-12 6.039 768,792 -6,275 0.04% 4,642,797
2018-02-13 2018-02-09 5.816 775,067 -9,414 0.04% 4,507,791
2018-02-12 2018-02-08 6.198 784,481 -6,276 0.04% 4,862,546
2018-02-09 2018-02-07 6.326 790,757 -12,552 0.04% 5,002,248
2018-02-08 2018-02-06 6.469 803,309 +130,537 0.04% 5,196,852
2018-02-07 2018-02-05 7.186 672,772 -94,137 0.03% 4,834,773
2018-02-06 2018-02-02 7.314 766,909 -54,599 0.04% 5,609,035
2018-02-05 2018-02-01 7.760 821,508 +101,989 0.04% 6,374,886
2018-02-02 2018-01-31 7.808 719,519 +1,883 0.05% 5,617,848
2018-02-01 2018-01-30 7.856 717,636 +20,710 0.05% 5,637,451
2018-01-31 2018-01-29 8.111 696,926 -106,689 0.05% 5,652,442
2018-01-30 2018-01-26 8.365 803,615 +71,544 0.06% 6,722,627
2018-01-29 2018-01-25 7.808 732,071 -18,827 0.05% 5,715,851
2018-01-26 2018-01-24 7.887 750,898 +150,619 0.05% 5,922,674
2018-01-25 2018-01-23 7.601 600,279 -21,024 0.04% 4,562,503
2018-01-24 2018-01-22 8.095 621,303 +232,832 0.04% 5,029,199
2018-01-23 2018-01-19 6.884 388,471 +31,379 0.03% 2,674,078
2018-01-19 2018-01-17 6.820 357,092 -8,159 0.02% 2,435,317
2018-01-18 2018-01-16 6.868 365,251 -23,220 0.03% 2,508,420
2018-01-17 2018-01-15 7.011 388,471 -62,758 0.03% 2,723,598
2018-01-10 2018-01-08 7.569 451,229 -21,338 0.03% 3,415,248
2018-01-09 2018-01-05 7.378 472,567 -6,276 0.03% 3,486,391
2018-01-08 2018-01-04 7.346 478,843 +24,476 0.03% 3,517,432
2018-01-05 2018-01-03 6.963 454,367 +3,765 0.03% 3,163,879
2018-01-04 2018-01-02 7.250 450,602 -56,482 0.03% 3,266,775
2018-01-03 2017-12-29 7.004 507,084 +13,355 0.04% 3,551,780
2018-01-02 2017-12-28 6.939 493,729 +18,331 0.04% 3,425,917
2017-12-18 2017-12-14 6.628 475,398 +6,111 0.03% 3,150,901
2017-12-15 2017-12-13 6.644 469,287 -30,553 0.03% 3,118,078
2017-11-23 2017-11-21 6.595 499,840 +30,553 0.04% 3,296,540
2017-11-20 2017-11-16 6.612 469,287 -18,332 0.03% 3,102,718
2017-11-16 2017-11-14 6.497 487,619 +48,884 0.03% 3,168,061
2017-11-15 2017-11-13 6.595 438,735 +6,111 0.03% 2,893,541
2017-11-13 2017-11-09 6.841 432,624 -3,667 0.03% 2,959,438
2017-11-10 2017-11-08 6.890 436,291 -2,444 0.03% 3,005,943
2017-11-09 2017-11-07 7.250 438,735 -6,110 0.03% 3,180,741
2017-11-06 2017-11-02 7.512 444,845 +12,221 0.03% 3,341,518
2017-10-31 2017-10-27 7.495 432,624 -36,663 0.03% 3,242,638
2017-10-30 2017-10-26 7.544 469,287 +12,221 0.03% 3,540,477
2017-10-25 2017-10-23 7.692 457,066 +61,105 0.03% 3,515,597
2017-10-24 2017-10-20 7.757 395,961 +6,110 0.03% 3,071,518
2017-10-23 2017-10-19 7.806 389,851 -48,884 0.03% 3,043,262
2017-10-20 2017-10-18 8.084 438,735 +36,663 0.03% 3,546,922
2017-10-18 2017-10-16 7.757 402,072 +9,166 0.03% 3,118,922
2017-10-17 2017-10-13 7.937 392,906 -48,884 0.03% 3,118,550
2017-10-16 2017-10-12 8.052 441,790 +6,110 0.03% 3,557,160
2017-10-13 2017-10-11 7.855 435,680 +6,111 0.03% 3,422,404
2017-10-10 2017-10-06 8.526 429,569 -81,270 0.03% 3,662,630
2017-10-09 2017-10-04 8.690 510,839 +40,330 0.04% 4,439,161
2017-10-06 2017-10-03 8.183 470,509 -9,166 0.03% 3,849,996
2017-09-29 2017-09-27 8.346 479,675 +27,497 0.03% 4,003,498
2017-09-28 2017-09-26 8.101 452,178 +12,221 0.03% 3,663,001
2017-09-27 2017-09-25 8.150 439,957 -64,771 0.03% 3,585,601
2017-09-26 2017-09-22 9.328 504,728 +73,937 0.04% 4,708,197
2017-09-25 2017-09-21 9.754 430,791 -18,332 0.03% 4,201,799
2017-09-22 2017-09-20 9.754 449,123 -6,110 0.03% 4,380,603
2017-09-21 2017-09-19 9.737 455,233 -36,663 0.03% 4,432,748
2017-09-20 2017-09-18 9.050 491,896 -79,437 0.04% 4,451,648
2017-09-19 2017-09-15 9.001 571,333 -78,214 0.04% 5,142,501
2017-09-18 2017-09-14 8.968 649,547 -18,332 0.05% 5,825,236
2017-09-15 2017-09-13 8.314 667,879 +57,439 0.05% 5,552,440
2017-09-14 2017-09-12 8.346 610,440 +10,999 0.04% 5,094,898
2017-09-13 2017-09-11 8.346 599,441 +17,720 0.04% 5,003,098
2017-09-12 2017-09-08 8.330 581,721 +50,717 0.04% 4,845,682
2017-09-11 2017-09-07 8.510 531,004 +40,941 0.04% 4,518,804
2017-09-08 2017-09-06 7.053 490,063 +3,055 0.04% 3,456,619
2017-09-07 2017-09-05 6.988 487,008 +5,500 0.03% 3,403,191
2017-09-06 2017-09-04 6.759 481,508 -152,763 0.03% 3,254,437
2017-09-05 2017-09-01 6.808 634,271 -7,333 0.05% 4,318,079
2017-09-04 2017-08-31 6.972 641,604 +30,553 0.05% 4,473,001
2017-09-01 2017-08-30 7.070 611,051 -35,441 0.04% 4,319,998
2017-08-30 2017-08-28 6.726 646,492 -4,503 0.05% 4,348,509
2017-08-25 2017-08-22 6.611 650,995 +67,050 0.05% 4,304,038
2017-08-24 2017-08-21 6.694 583,945 +97,527 0.04% 3,908,638
2017-08-16 2017-08-14 6.874 486,418 +6,096 0.03% 3,343,621
2017-08-14 2017-08-10 6.923 480,322 -26,211 0.03% 3,325,357
2017-08-09 2017-08-07 6.940 506,533 -9,143 0.04% 3,515,131
2017-08-07 2017-08-03 6.940 515,676 -15,239 0.04% 3,578,579
2017-08-04 2017-08-02 7.104 530,915 +30,478 0.04% 3,771,432
2017-08-02 2017-07-31 7.514 500,437 +58,516 0.04% 3,760,177
2017-08-01 2017-07-28 7.399 441,921 +4,267 0.03% 3,269,750
2017-07-31 2017-07-27 7.448 437,654 +12,191 0.03% 3,259,719
2017-07-28 2017-07-26 7.350 425,463 +79,241 0.03% 3,127,038
2017-07-27 2017-07-25 7.268 346,222 -6,096 0.02% 2,516,238
2017-07-26 2017-07-24 7.383 352,318 -18,286 0.03% 2,601,002
2017-07-25 2017-07-21 7.383 370,604 -85,337 0.03% 2,735,999
2017-07-24 2017-07-20 7.760 455,941 +91,432 0.03% 3,538,043
2017-07-20 2017-07-18 7.235 364,509 +6,096 0.03% 2,637,183
2017-07-19 2017-07-17 7.399 358,413 +60,954 0.03% 2,651,879
2017-07-18 2017-07-14 7.383 297,459 +18,287 0.02% 2,196,003
2017-07-14 2017-07-12 7.104 279,172 -6,096 0.02% 1,983,139
2017-07-13 2017-07-11 7.136 285,268 +6,096 0.02% 2,035,803
2017-07-10 2017-07-06 7.333 279,172 +6,095 0.02% 2,047,259
2017-07-06 2017-07-04 7.186 273,077 -6,705 0.02% 1,962,242
2017-07-05 2017-07-03 7.301 279,782 +6,705 0.02% 2,042,552
2017-07-03 2017-06-29 6.956 273,077 -70,098 0.02% 1,899,522
2017-06-29 2017-06-27 6.759 343,175 +9,144 0.02% 2,319,563
2017-06-28 2017-06-26 6.858 334,031 -64,003 0.02% 2,290,638
2017-06-27 2017-06-23 6.661 398,034 +64,003 0.03% 2,651,182
2017-06-23 2017-06-21 6.776 334,031 +6,095 0.02% 2,263,238
2017-06-22 2017-06-20 6.825 327,936 +6,096 0.02% 2,238,081
2017-06-21 2017-06-19 6.956 321,840 +9,143 0.02% 2,238,717
2017-06-20 2017-06-16 6.874 312,697 -1,219 0.02% 2,149,469
2017-06-19 2017-06-15 6.743 313,916 +60,954 0.02% 2,116,648
2017-06-16 2017-06-14 6.989 252,962 -8,533 0.02% 1,767,902
2017-06-15 2017-06-13 7.202 261,495 -12,191 0.02% 1,883,308
2017-06-12 2017-06-08 7.711 273,686 -61,564 0.02% 2,110,298
2017-06-09 2017-06-07 7.350 335,250 -24,992 0.02% 2,463,997
2017-06-08 2017-06-06 7.005 360,242 -196,883 0.03% 2,523,571
2017-06-07 2017-06-05 6.874 557,125 -29,868 0.04% 3,829,658
2017-06-06 2017-06-02 6.808 586,993 +6,095 0.04% 3,996,450
2017-06-05 2017-06-01 6.776 580,898 -18,286 0.04% 3,935,893
2017-06-02 2017-05-31 6.644 599,184 +12,801 0.04% 3,981,151
2017-06-01 2017-05-29 6.956 586,383 +327,326 0.04% 4,078,877
2017-05-31 2017-05-26 6.677 259,057 -18,287 0.02% 1,729,749
2017-05-29 2017-05-25 6.989 277,344 -10,971 0.02% 1,938,303
2017-05-25 2017-05-23 6.151 288,315 +7,546 0.02% 1,773,406
2017-05-23 2017-05-19 6.415 280,769 +6,064 0.02% 1,801,071
2017-05-17 2017-05-15 6.250 274,705 -29,108 0.02% 1,716,871
2017-05-12 2017-05-10 6.068 303,813 -55,789 0.02% 1,843,683
2017-05-11 2017-05-09 6.217 359,602 +48,512 0.03% 2,235,607
2017-05-10 2017-05-08 5.937 311,090 -10,309 0.02% 1,846,803
2017-05-08 2017-05-04 6.035 321,399 -37,597 0.02% 1,939,803
2017-05-04 2017-04-28 6.580 358,996 +4,245 0.03% 2,362,079
2017-05-02 2017-04-27 6.481 354,751 -60,641 0.03% 2,299,049
2017-04-26 2017-04-24 6.893 415,392 -181,924 0.03% 2,863,297
2017-04-25 2017-04-21 6.992 597,316 -103,090 0.04% 4,176,399
2017-04-24 2017-04-20 6.926 700,406 +18,192 0.05% 4,850,999
2017-04-21 2017-04-19 7.058 682,214 +163,731 0.05% 4,815,001
2017-04-20 2017-04-18 7.091 518,483 -6,064 0.04% 3,676,503
2017-04-19 2017-04-13 7.470 524,547 +30,321 0.04% 3,918,453
2017-04-12 2017-04-10 6.778 494,226 +30,321 0.04% 3,349,650
2017-04-10 2017-04-06 6.893 463,905 -2,426 0.03% 3,197,697
2017-04-07 2017-04-05 6.926 466,331 -7,277 0.03% 3,229,800
2017-04-05 2017-03-31 6.761 473,608 -27,895 0.03% 3,202,100
2017-04-03 2017-03-30 6.283 501,503 -36,385 0.04% 3,150,870
2017-03-30 2017-03-28 6.580 537,888 -54,577 0.04% 3,539,132
2017-03-29 2017-03-27 6.646 592,465 -66,705 0.04% 3,937,311
2017-03-28 2017-03-24 7.074 659,170 +60,641 0.05% 4,663,229
2017-03-27 2017-03-23 7.008 598,529 +199,510 0.04% 4,194,750
2017-03-24 2017-03-22 7.025 399,019 -242,565 0.03% 2,803,078
2017-03-23 2017-03-21 7.272 641,584 +133,410 0.05% 4,665,779
2017-03-22 2017-03-20 6.613 508,174 -117,037 0.04% 3,360,383
2017-03-21 2017-03-17 6.844 625,211 +189,807 0.05% 4,278,650
2017-03-20 2017-03-16 7.388 435,404 -218,308 0.03% 3,216,640
2017-03-17 2017-03-15 6.909 653,712 +117,644 0.05% 4,516,817
2017-03-16 2017-03-14 6.233 536,068 +110,367 0.04% 3,341,517
2017-03-15 2017-03-13 6.497 425,701 -122,496 0.03% 2,765,877
2017-03-14 2017-03-10 5.986 548,197 -4,245 0.04% 3,281,522
2017-03-13 2017-03-09 5.129 552,442 +84,898 0.04% 2,833,212
2017-03-10 2017-03-08 5.194 467,544 -33,959 0.03% 2,428,651
2017-03-09 2017-03-07 4.947 501,503 -60,641 0.04% 2,481,000
2017-03-02 2017-02-28 4.749 562,144 -23,650 0.04% 2,669,759
2017-02-27 2017-02-23 4.733 585,794 +6,064 0.04% 2,772,419
2017-02-20 2017-02-16 4.667 579,730 +23,650 0.04% 2,705,479
2017-02-13 2017-02-09 4.683 556,080 -12,128 0.04% 2,604,280
2017-02-02 2017-01-27 4.288 568,208 +12,128 0.04% 2,436,199
2017-01-20 2017-01-18 4.485 556,080 -50,332 0.04% 2,494,240
2016-12-22 2016-12-20 4.205 606,412 +12,128 0.04% 2,549,999
2016-12-08 2016-12-06 4.700 594,284 +6,064 0.04% 2,793,000
2016-11-15 2016-11-11 5.112 588,220 -121,282 0.04% 3,007,000
2016-11-14 2016-11-10 4.898 709,502 +121,282 0.05% 3,474,898
2016-10-27 2016-10-25 4.716 588,220 +5,458 0.04% 2,774,200
2016-10-26 2016-10-24 4.551 582,762 -16,980 0.04% 2,652,359
2016-10-25 2016-10-20 4.320 599,742 +8,490 0.04% 2,591,181
2016-10-18 2016-10-14 4.090 591,252 -6,064 0.04% 2,418,000
2016-10-13 2016-10-11 3.991 597,316 +39,417 0.04% 2,383,700
2016-10-05 2016-10-03 4.106 557,899 +12,128 0.04% 2,290,799
2016-10-04 2016-09-30 4.123 545,771 +6,064 0.04% 2,250,000
2016-10-03 2016-09-29 4.156 539,707 +12,128 0.04% 2,242,800
2016-09-30 2016-09-28 4.123 527,579 +89,749 0.04% 2,175,001
2016-09-28 2016-09-26 4.040 437,830 -6,670 0.03% 1,768,901
2016-09-27 2016-09-23 4.139 444,500 +12,128 0.03% 1,839,829
2016-09-26 2016-09-22 4.139 432,372 -39,417 0.03% 1,789,630
2016-09-23 2016-09-21 4.090 471,789 +46,088 0.03% 1,929,441
2016-09-21 2016-09-19 4.007 425,701 +6,064 0.03% 1,705,858
2016-09-14 2016-09-12 3.991 419,637 -20,012 0.03% 1,674,639
2016-09-13 2016-09-09 4.189 439,649 +10,916 0.03% 1,841,500
2016-09-09 2016-09-07 4.172 428,733 -21,225 0.03% 1,788,708
2016-09-06 2016-09-02 4.123 449,958 +30,321 0.03% 1,855,000
2016-08-25 2016-08-23 4.090 419,637 -18,193 0.03% 1,716,159
2016-08-24 2016-08-22 4.123 437,830 +18,193 0.03% 1,805,001
2016-08-23 2016-08-19 4.139 419,637 +24,256 0.03% 1,736,919
2016-08-19 2016-08-17 4.090 395,381 -15,160 0.03% 1,616,961
2016-08-12 2016-08-10 4.040 410,541 -69,738 0.03% 1,658,650
2016-08-11 2016-08-09 3.958 480,279 +51,546 0.03% 1,900,802
2016-08-04 2016-08-01 3.694 428,733 +9,096 0.03% 1,583,678
2016-07-19 2016-07-15 3.892 419,637 +30,320 0.03% 1,633,119
2016-07-14 2016-07-12 3.842 389,317 -12,128 0.03% 1,495,861
2016-06-16 2016-06-14 3.743 401,445 -9,096 0.03% 1,502,740
2016-06-15 2016-06-13 3.710 410,541 +9,096 0.03% 1,523,250
2016-06-14 2016-06-10 3.875 401,445 -9,096 0.03% 1,555,700
2016-06-10 2016-06-07 4.040 410,541 +9,096 0.03% 1,658,650
2016-06-01 2016-05-30 3.842 401,445 -12,128 0.03% 1,542,460
2016-04-15 2016-04-13 4.337 413,573 +12,128 0.03% 1,793,659
2016-03-30 2016-03-24 4.205 401,445 +6,064 0.03% 1,688,100
2016-03-29 2016-03-23 4.288 395,381 -9,096 0.03% 1,695,201
2016-03-24 2016-03-22 4.304 404,477 +9,096 0.03% 1,740,870
2016-03-22 2016-03-18 4.337 395,381 -4,851 0.03% 1,714,761
2016-03-17 2016-03-15 4.419 400,232 -6,064 0.03% 1,768,800
2016-03-16 2016-03-14 4.452 406,296 -63,674 0.03% 1,808,999
2016-03-15 2016-03-11 4.370 469,970 +69,738 0.03% 2,053,752
2016-03-10 2016-03-08 4.469 400,232 -7,277 0.03% 1,788,599
2016-03-08 2016-03-04 4.535 407,509 +12,128 0.03% 1,848,000
2016-03-07 2016-03-03 4.568 395,381 -10,309 0.03% 1,806,041
2016-03-04 2016-03-02 4.617 405,690 +51,545 0.03% 1,873,201
2016-03-03 2016-03-01 4.320 354,145 +9,096 0.03% 1,530,081
2016-02-22 2016-02-18 4.353 345,049 -9,702 0.02% 1,502,162
2016-01-22 2016-01-20 4.386 354,751 -9,096 0.03% 1,556,099
2016-01-21 2016-01-19 4.667 363,847 +9,096 0.03% 1,697,998
2016-01-13 2016-01-11 4.485 354,751 -14,554 0.03% 1,591,199
2016-01-06 2016-01-04 4.980 369,305 -27,289 0.03% 1,839,180
2016-01-04 2015-12-29 5.277 396,594 -6,064 0.03% 2,092,802
2015-12-30 2015-12-28 5.277 402,658 +6,064 0.03% 2,124,801
2015-12-29 2015-12-24 5.326 396,594 +6,064 0.03% 2,112,422
2015-12-04 2015-12-02 4.914 390,530 -44,874 0.03% 1,919,122
2015-12-03 2015-12-01 4.733 435,404 +44,874 0.03% 2,060,660
2015-11-23 2015-11-19 4.320 390,530 -9,096 0.03% 1,687,282
2015-11-13 2015-11-11 4.106 399,626 +9,096 0.03% 1,640,911
2015-11-11 2015-11-09 4.288 390,530 -18,192 0.03% 1,674,402
2015-11-10 2015-11-06 4.320 408,722 +18,192 0.03% 1,765,880
2015-11-09 2015-11-05 4.304 390,530 -12,128 0.03% 1,680,842
2015-11-06 2015-11-04 4.238 402,658 +12,128 0.03% 1,706,481
2015-10-22 2015-10-19 4.304 390,530 -12,128 0.03% 1,680,842
2015-10-13 2015-10-09 4.156 402,658 -19,405 0.03% 1,673,281
2015-10-12 2015-10-08 4.238 422,063 +12,128 0.03% 1,788,720
2015-10-09 2015-10-07 4.353 409,935 -12,128 0.03% 1,784,641
2015-10-07 2015-10-05 4.189 422,063 -18,192 0.03% 1,767,840
2015-10-06 2015-10-02 4.106 440,255 +9,096 0.03% 1,807,739
2015-09-22 2015-09-18 4.139 431,159 +9,096 0.03% 1,784,609
2015-09-11 2015-09-09 4.172 422,063 +9,703 0.03% 1,760,880
2015-08-31 2015-08-27 4.353 412,360 -12,129 0.03% 1,795,198
2015-08-28 2015-08-26 3.925 424,489 -206,180 0.03% 1,666,002
2015-08-27 2015-08-25 4.007 630,669 +6,064 0.05% 2,527,201
2015-08-25 2015-08-21 4.502 624,605 -12,128 0.05% 2,811,902
2015-08-24 2015-08-20 4.518 636,733 +6,064 0.05% 2,877,000
2015-08-19 2015-08-17 4.947 630,669 +6,064 0.05% 3,120,001
2015-08-17 2015-08-13 5.145 624,605 -6,064 0.05% 3,213,602
2015-08-14 2015-08-12 5.096 630,669 +18,193 0.05% 3,213,601
2015-08-12 2015-08-10 5.343 612,476 +12,128 0.04% 3,272,398
2015-08-10 2015-08-06 5.129 600,348 -27,289 0.04% 3,078,899
2015-08-05 2015-08-03 5.129 627,637 -6,064 0.05% 3,218,851
2015-07-30 2015-07-28 5.260 633,701 +19,405 0.05% 3,333,551
2015-07-24 2015-07-22 5.607 614,296 +6,064 0.04% 3,444,202
2015-07-23 2015-07-21 5.755 608,232 -6,064 0.04% 3,500,473
2015-07-20 2015-07-16 5.640 614,296 +6,064 0.04% 3,464,462
2015-07-15 2015-07-13 5.854 608,232 -12,128 0.04% 3,560,653
2015-07-14 2015-07-10 5.524 620,360 +30,321 0.04% 3,427,051
2015-07-13 2015-07-09 5.409 590,039 +18,192 0.04% 3,191,439
2015-07-10 2015-07-08 4.799 571,847 -3,638 0.04% 2,744,131
2015-07-08 2015-07-06 5.607 575,485 -18,193 0.04% 3,226,599
2015-07-07 2015-07-03 6.052 593,678 +6,064 0.04% 3,592,932
2015-07-06 2015-07-02 6.283 587,614 +6,065 0.04% 3,691,893
2015-07-02 2015-06-29 6.250 581,549 +3,032 0.04% 3,634,608
2015-06-26 2015-06-24 6.745 578,517 +6,064 0.04% 3,901,858
2015-06-24 2015-06-22 6.646 572,453 -14,554 0.04% 3,804,319
2015-06-23 2015-06-19 6.448 587,007 +4,851 0.04% 3,784,879
2015-06-18 2015-06-16 6.629 582,156 +12,128 0.04% 3,859,201
2015-06-17 2015-06-15 6.778 570,028 -6,064 0.04% 3,863,403
2015-06-16 2015-06-12 6.827 576,092 +3,639 0.04% 3,933,002
2015-06-15 2015-06-11 6.547 572,453 -17,586 0.04% 3,747,679
2015-06-12 2015-06-10 6.563 590,039 +6,064 0.04% 3,872,539
2015-06-11 2015-06-09 6.679 583,975 -6,064 0.04% 3,900,150
2015-06-09 2015-06-05 6.844 590,039 -30,321 0.04% 4,037,949
2015-06-08 2015-06-04 6.909 620,360 -18,192 0.04% 4,286,372
2015-06-05 2015-06-03 7.041 638,552 +12,128 0.05% 4,496,334
2015-06-04 2015-06-02 7.141 626,424 +7,520 0.05% 4,473,061
2015-06-03 2015-06-01 7.207 618,904 +36,300 0.04% 4,460,283
2015-06-01 2015-05-28 7.240 582,604 -6,050 0.04% 4,217,939
2015-05-29 2015-05-27 7.289 588,654 -6,050 0.04% 4,290,929
2015-05-28 2015-05-26 7.504 594,704 +4,235 0.04% 4,462,820
2015-05-27 2015-05-22 7.603 590,469 +6,050 0.04% 4,489,600
2015-05-26 2015-05-21 7.587 584,419 +2,420 0.04% 4,433,939
2015-05-20 2015-05-18 8.083 581,999 -2,420 0.04% 4,704,178
2015-05-14 2015-05-12 7.934 584,419 -24,200 0.04% 4,636,799
2015-05-13 2015-05-11 8.198 608,619 +48,399 0.04% 4,989,762
2015-05-12 2015-05-08 8.116 560,220 -12,099 0.04% 4,546,663
2015-05-08 2015-05-06 8.165 572,319 +6,049 0.04% 4,673,237
2015-05-07 2015-05-05 8.546 566,270 -62,918 0.04% 4,839,124
2015-05-06 2015-05-04 8.711 629,188 +32,064 0.05% 5,480,797
2015-05-05 2015-04-30 7.703 597,124 -6,655 0.04% 4,599,421
2015-05-04 2015-04-29 7.256 603,779 +6,050 0.04% 4,381,221
2015-04-30 2015-04-28 7.389 597,729 +6,050 0.04% 4,416,361
2015-04-29 2015-04-27 7.471 591,679 -12,100 0.04% 4,420,560
2015-04-28 2015-04-24 7.339 603,779 +12,100 0.04% 4,431,121
2015-04-27 2015-04-23 7.422 591,679 -12,100 0.04% 4,391,220
2015-04-24 2015-04-22 7.504 603,779 -12,100 0.04% 4,530,921
2015-04-23 2015-04-21 6.992 615,879 +18,150 0.04% 4,306,143
2015-04-22 2015-04-20 6.860 597,729 -24,199 0.04% 4,100,201
2015-04-21 2015-04-17 7.174 621,928 +6,049 0.05% 4,461,517
2015-04-20 2015-04-16 7.554 615,879 -21,174 0.04% 4,652,263
2015-04-17 2015-04-15 7.587 637,053 +18,149 0.05% 4,833,269
2015-04-16 2015-04-14 7.603 618,904 -18,149 0.04% 4,705,804
2015-04-15 2015-04-13 7.918 637,053 -24,200 0.05% 5,043,868
2015-04-14 2015-04-10 7.273 661,253 -35,089 0.05% 4,809,202
2015-04-13 2015-04-09 6.975 696,342 -13,915 0.05% 4,857,219
2015-04-10 2015-04-08 6.744 710,257 -24,199 0.05% 4,789,921
2015-04-09 2015-04-02 6.314 734,456 -12,100 0.05% 4,637,478
2015-04-08 2015-04-01 6.248 746,556 -12,100 0.05% 4,664,519
2015-04-02 2015-03-31 5.984 758,656 -12,100 0.05% 4,539,480
2015-04-01 2015-03-30 6.116 770,756 -12,099 0.06% 4,713,802
2015-03-31 2015-03-27 5.967 782,855 +18,149 0.06% 4,671,337
2015-03-30 2015-03-26 5.636 764,706 +6,050 0.06% 4,310,241
2015-03-25 2015-03-23 6.099 758,656 -9,680 0.05% 4,627,260
2015-03-24 2015-03-20 6.149 768,336 +12,705 0.06% 4,724,401
2015-03-23 2015-03-19 6.099 755,631 +42,349 0.05% 4,608,810
2015-03-20 2015-03-18 6.215 713,282 +24,200 0.05% 4,433,041
2015-03-10 2015-03-06 6.546 689,082 -12,100 0.05% 4,510,438
2015-03-06 2015-03-04 6.397 701,182 +18,150 0.05% 4,485,330
2015-03-05 2015-03-03 6.446 683,032 -17,545 0.05% 4,403,098
2015-03-04 2015-03-02 6.727 700,577 -605 0.05% 4,713,060
2015-03-03 2015-02-27 6.595 701,182 -6,050 0.05% 4,624,410
2015-03-02 2015-02-26 6.711 707,232 -12,100 0.05% 4,746,141
2015-02-27 2015-02-25 6.645 719,332 +2,420 0.05% 4,779,782
2015-02-13 2015-02-11 6.232 716,912 +3,630 0.05% 4,467,452
2015-02-11 2015-02-09 6.198 713,282 +3,630 0.05% 4,421,251
2015-02-06 2015-02-04 6.628 709,652 -3,630 0.05% 4,703,731
2015-02-02 2015-01-29 6.876 713,282 -12,100 0.05% 4,904,642
2015-01-29 2015-01-27 6.860 725,382 -4,839 0.05% 4,975,853
2015-01-23 2015-01-21 6.744 730,221 +4,839 0.05% 4,924,557
2015-01-22 2015-01-20 6.694 725,382 -6,049 0.05% 4,855,953
2015-01-21 2015-01-19 6.347 731,431 +9,074 0.05% 4,642,557
2015-01-20 2015-01-16 6.595 722,357 -60,498 0.05% 4,764,063
2015-01-12 2015-01-08 6.942 782,855 +12,099 0.06% 5,434,797
2015-01-08 2015-01-06 7.240 770,756 -18,149 0.06% 5,580,122
2015-01-07 2015-01-05 7.537 788,905 -28,435 0.06% 5,946,237
2015-01-06 2015-01-02 7.108 817,340 -13,310 0.06% 5,809,301
2015-01-05 2014-12-31 6.513 830,650 -12,099 0.06% 5,409,623
2014-12-30 2014-12-24 6.215 842,749 -1,210 0.06% 5,237,678
2014-12-29 2014-12-22 6.265 843,959 +9,074 0.06% 5,287,048
2014-12-22 2014-12-18 6.314 834,885 -9,074 0.06% 5,271,603
2014-12-19 2014-12-17 6.364 843,959 +12,099 0.06% 5,370,748
2014-12-18 2014-12-16 6.314 831,860 +6,050 0.06% 5,252,503
2014-12-12 2014-12-10 6.628 825,810 +6,050 0.06% 5,473,652
2014-12-11 2014-12-09 6.760 819,760 -27,224 0.06% 5,541,951
2014-12-10 2014-12-08 6.876 846,984 +3,025 0.06% 5,823,998
2014-12-09 2014-12-05 6.959 843,959 -51,576 0.06% 5,872,947
2014-12-08 2014-12-04 7.108 895,535 +12,100 0.06% 6,365,077
2014-12-05 2014-12-03 7.008 883,435 -90,748 0.06% 6,191,461
2014-12-04 2014-12-02 6.463 974,183 -2,420 0.07% 6,296,076
2014-12-03 2014-12-01 6.331 976,603 -13,915 0.07% 6,182,577
2014-12-02 2014-11-28 6.612 990,518 +34,484 0.07% 6,549,001
2014-12-01 2014-11-27 6.529 956,034 +3,025 0.07% 6,241,991
2014-11-28 2014-11-26 6.595 953,009 +10,890 0.07% 6,285,250
2014-11-27 2014-11-25 6.694 942,119 -12,100 0.07% 6,306,864
2014-11-26 2014-11-24 6.777 954,219 +4,840 0.07% 6,466,728
2014-11-24 2014-11-20 6.232 949,379 +4,840 0.07% 5,916,075
2014-11-21 2014-11-19 6.347 944,539 +6,050 0.07% 5,995,202
2014-11-20 2014-11-18 6.579 938,489 +8,470 0.07% 6,173,976
2014-11-19 2014-11-17 6.760 930,019 -6,050 0.07% 6,287,352
2014-11-18 2014-11-14 6.612 936,069 +6,655 0.07% 6,189,001
2014-11-14 2014-11-12 6.579 929,414 +4,235 0.07% 6,114,275
2014-11-13 2014-11-11 6.595 925,179 +24,199 0.07% 6,101,707
2014-11-10 2014-11-06 6.843 900,980 +19,360 0.07% 6,165,498
2014-11-06 2014-11-04 6.942 881,620 +18,150 0.06% 6,120,451
2014-11-05 2014-11-03 6.909 863,470 -6,050 0.06% 5,965,903
2014-10-31 2014-10-29 6.694 869,520 +24,199 0.06% 5,820,862
2014-10-29 2014-10-27 6.661 845,321 +6,050 0.06% 5,630,920
2014-10-23 2014-10-21 6.678 839,271 +60,499 0.06% 5,604,492
2014-10-22 2014-10-20 6.975 778,772 -6,050 0.06% 5,432,196
2014-10-21 2014-10-17 6.595 784,822 +13,915 0.06% 5,176,029
2014-10-17 2014-10-15 7.025 770,907 +12,705 0.06% 5,415,563
2014-10-16 2014-10-14 6.975 758,202 +2,420 0.05% 5,288,714
2014-10-14 2014-10-10 7.174 755,782 +3,025 0.05% 5,421,743
2014-10-13 2014-10-09 7.372 752,757 +3,025 0.05% 5,549,353
2014-10-10 2014-10-08 7.389 749,732 -5,445 0.05% 5,539,445
2014-10-08 2014-10-06 7.587 755,177 -6,050 0.05% 5,729,466
2014-10-07 2014-10-03 7.587 761,227 +13,310 0.06% 5,775,366
2014-10-06 2014-09-30 7.273 747,917 +1,210 0.05% 5,439,497
2014-10-03 2014-09-29 7.306 746,707 -5,445 0.05% 5,455,382
2014-09-29 2014-09-25 7.537 752,152 -3,025 0.05% 5,669,218
2014-09-26 2014-09-24 7.637 755,177 +3,630 0.05% 5,766,913
2014-09-24 2014-09-22 7.769 751,547 +2,420 0.05% 5,838,572
2014-09-23 2014-09-19 7.901 749,127 +3,025 0.05% 5,918,832
2014-09-22 2014-09-18 7.868 746,102 +6,049 0.05% 5,870,267
2014-09-16 2014-09-12 8.248 740,053 -3,629 0.05% 6,104,021
2014-09-15 2014-09-11 8.099 743,682 -11,495 0.05% 6,023,321
2014-09-12 2014-09-10 8.364 755,177 +6,050 0.05% 6,316,143
2014-09-10 2014-09-05 8.529 749,127 -6,050 0.05% 6,389,367
2014-09-08 2014-09-04 8.496 755,177 -9,680 0.05% 6,416,003
2014-09-02 2014-08-29 8.066 764,857 -12,100 0.06% 6,169,539
2014-08-29 2014-08-27 8.232 776,957 +2,420 0.06% 6,395,566
2014-08-26 2014-08-22 8.414 774,537 +6,135 0.06% 6,516,882
2014-08-25 2014-08-21 8.231 768,402 +6,002 0.06% 6,324,435
2014-08-21 2014-08-19 8.497 762,400 +8,403 0.06% 6,478,275
2014-08-18 2014-08-14 8.631 753,997 -6,002 0.06% 6,507,373
2014-08-14 2014-08-12 8.830 759,999 +10,203 0.06% 6,711,123
2014-08-13 2014-08-11 8.864 749,796 +2,401 0.05% 6,646,011
2014-08-12 2014-08-08 8.614 747,395 +7,202 0.05% 6,437,942
2014-08-11 2014-08-07 8.631 740,193 +13,805 0.05% 6,388,238
2014-08-07 2014-08-05 8.647 726,388 -3,001 0.05% 6,281,196
2014-08-06 2014-08-04 9.064 729,389 +21,607 0.05% 6,610,959
2014-08-05 2014-08-01 9.580 707,782 +66,022 0.05% 6,780,687
2014-08-04 2014-07-31 10.480 641,760 +40,813 0.05% 6,725,578
2014-08-01 2014-07-30 10.180 600,947 -4,802 0.04% 6,117,637
2014-07-29 2014-07-25 10.213 605,749 -3,601 0.04% 6,186,706
2014-07-28 2014-07-24 9.913 609,350 -12,004 0.04% 6,040,739
2014-07-25 2014-07-23 9.314 621,354 -11,403 0.05% 5,787,050
2014-07-24 2014-07-22 8.747 632,757 +6,001 0.05% 5,534,808
2014-07-16 2014-07-14 8.547 626,756 +6,002 0.05% 5,357,007
2014-07-11 2014-07-09 8.847 620,754 +6,002 0.05% 5,491,872
2014-07-10 2014-07-08 9.114 614,752 -1,200 0.04% 5,602,651
2014-07-09 2014-07-07 9.347 615,952 -23,408 0.04% 5,757,263
2014-07-08 2014-07-04 8.847 639,360 +14,405 0.05% 5,656,481
2014-07-07 2014-07-03 8.447 624,955 -14,405 0.05% 5,279,138
2014-06-25 2014-06-23 7.847 639,360 +6,002 0.05% 5,017,330
2014-06-23 2014-06-19 7.914 633,358 -1,800 0.05% 5,012,440
2014-06-20 2014-06-18 8.197 635,158 +3,001 0.05% 5,206,588
2014-06-13 2014-06-11 8.314 632,157 +4,801 0.05% 5,255,715
2014-06-12 2014-06-10 8.314 627,356 -3,001 0.05% 5,215,800
2014-06-11 2014-06-09 8.164 630,357 +3,001 0.05% 5,146,228
2014-06-10 2014-06-06 8.314 627,356 -18,006 0.05% 5,215,800
2014-06-09 2014-06-05 8.297 645,362 +9,003 0.05% 5,354,748
2014-06-06 2014-06-04 8.031 636,359 +3,001 0.05% 5,110,408
2014-06-04 2014-05-30 8.214 633,358 -8,703 0.05% 5,202,385
2014-06-03 2014-05-29 7.881 642,061 -78,625 0.05% 5,059,921
2014-05-30 2014-05-28 7.647 720,686 -53,418 0.05% 5,511,440
2014-05-29 2014-05-27 7.665 774,104 -10,203 0.06% 5,933,888
2014-05-28 2014-05-26 7.716 784,307 +16,288 0.06% 6,051,826
2014-05-27 2014-05-23 7.716 768,019 +15,991 0.06% 5,926,146
2014-05-22 2014-05-20 7.294 752,028 -11,845 0.06% 5,485,319
2014-05-21 2014-05-19 7.446 763,873 +11,845 0.06% 5,687,795
2014-05-19 2014-05-15 7.665 752,028 -5,923 0.06% 5,764,664
2014-05-16 2014-05-14 7.801 757,951 +11,846 0.06% 5,912,447
2014-05-07 2014-05-02 7.767 746,105 -1,185 0.06% 5,794,847
2014-05-02 2014-04-29 8.138 747,290 -79,956 0.06% 6,081,635
2014-04-30 2014-04-28 7.919 827,246 +2,369 0.06% 6,550,760
2014-04-25 2014-04-23 8.324 824,877 +5,923 0.06% 6,866,261
2014-04-22 2014-04-16 8.476 818,954 -5,923 0.06% 6,941,405
2014-04-14 2014-04-10 9.303 824,877 -11,845 0.06% 7,674,056
2014-04-11 2014-04-09 9.219 836,722 +7,700 0.06% 7,713,616
2014-04-08 2014-04-04 8.527 829,022 -23,691 0.06% 7,068,733
2014-03-31 2014-03-27 8.256 852,713 +17,768 0.06% 7,040,377
2014-03-27 2014-03-25 7.716 834,945 +5,923 0.06% 6,442,556
2014-03-26 2014-03-24 8.138 829,022 -35,536 0.06% 6,746,791
2014-03-25 2014-03-21 8.088 864,558 +47,381 0.06% 6,992,200
2014-03-24 2014-03-20 7.480 817,177 -12,142 0.06% 6,112,291
2014-03-20 2014-03-18 7.969 829,319 +9,477 0.06% 6,609,183
2014-03-18 2014-03-14 8.223 819,842 -593 0.06% 6,741,294
2014-03-17 2014-03-13 8.290 820,435 -14,806 0.06% 6,801,580
2014-03-14 2014-03-12 8.628 835,241 -1,185 0.06% 7,206,375
2014-03-11 2014-03-07 9.016 836,426 -7,107 0.06% 7,541,417
2014-03-10 2014-03-06 9.101 843,533 +13,030 0.06% 7,676,708
2014-03-06 2014-03-04 8.999 830,503 +2,961 0.06% 7,473,991
2014-03-05 2014-03-03 8.949 827,542 +11,845 0.06% 7,405,427
2014-03-04 2014-02-28 9.371 815,697 +2,370 0.06% 7,643,742
2014-02-28 2014-02-26 9.286 813,327 +2,369 0.06% 7,552,871
2014-02-26 2014-02-24 9.202 810,958 +23,098 0.06% 7,462,409
2014-02-25 2014-02-21 10.046 787,860 +46,197 0.06% 7,914,987
2014-02-17 2014-02-13 11.245 741,663 -20,730 0.05% 8,339,980
2014-02-13 2014-02-11 11.025 762,393 +20,730 0.06% 8,405,746
2014-01-29 2014-01-27 10.722 741,663 -241,052 0.05% 7,951,783
2014-01-27 2014-01-23 11.313 982,715 +4,146 0.07% 11,116,973
2014-01-24 2014-01-22 11.684 978,569 +59,226 0.07% 11,433,566
2014-01-23 2014-01-21 11.262 919,343 +42,643 0.07% 10,353,509
2014-01-20 2014-01-16 11.583 876,700 +1,777 0.06% 10,154,517
2014-01-14 2014-01-10 12.326 874,923 -37,313 0.06% 10,783,925
2014-01-13 2014-01-09 11.701 912,236 -7,107 0.07% 10,673,936
2014-01-10 2014-01-08 11.684 919,343 +69,887 0.07% 10,741,572
2014-01-09 2014-01-07 11.431 849,456 -11,845 0.06% 9,709,877
2014-01-08 2014-01-06 11.802 861,301 -23,691 0.06% 10,165,209
2014-01-07 2014-01-03 12.140 884,992 +297 0.07% 10,743,664
2014-01-02 2013-12-27 12.494 884,695 -2,962 0.07% 11,053,745
2013-12-30 2013-12-24 12.444 887,657 +29,614 0.07% 11,045,791
2013-12-27 2013-12-20 12.494 858,043 -7,108 0.06% 10,720,744
2013-12-18 2013-12-16 12.241 865,151 +66,334 0.06% 10,590,442
2013-12-17 2013-12-13 12.613 798,817 +23,691 0.06% 10,075,163
2013-12-16 2013-12-12 12.511 775,126 +5,922 0.06% 9,697,832
2013-12-13 2013-12-11 12.900 769,204 +25,468 0.06% 9,922,453
2013-12-11 2013-12-09 12.765 743,736 +18,360 0.06% 9,493,465
2013-12-09 2013-12-05 13.153 725,376 +17,176 0.05% 9,540,800
2013-12-06 2013-12-04 13.356 708,200 +20,137 0.05% 9,458,376
2013-11-29 2013-11-27 14.014 688,063 +1,184 0.05% 9,642,518
2013-11-28 2013-11-26 14.082 686,879 -1,777 0.05% 9,672,315
2013-11-26 2013-11-22 14.757 688,656 +2,369 0.05% 10,162,439
2013-11-21 2013-11-19 15.196 686,287 -11,845 0.05% 10,428,755
2013-11-20 2013-11-18 15.111 698,132 +3,554 0.05% 10,549,813
2013-11-19 2013-11-15 14.689 694,578 +4,145 0.05% 10,202,919
2013-11-18 2013-11-14 14.639 690,433 -17,767 0.05% 10,107,059
2013-11-13 2013-11-11 14.841 708,200 +14,214 0.05% 10,510,635
2013-11-05 2013-11-01 15.618 693,986 -3,554 0.05% 10,838,685
2013-11-04 2013-10-31 15.601 697,540 -14,806 0.05% 10,882,414
2013-11-01 2013-10-30 15.078 712,346 +3,553 0.05% 10,740,552
2013-10-31 2013-10-29 15.027 708,793 +2,369 0.05% 10,651,079
2013-10-30 2013-10-28 15.027 706,424 +10,069 0.05% 10,615,480
2013-10-29 2013-10-25 15.095 696,355 -4,738 0.05% 10,511,202
2013-10-28 2013-10-24 14.926 701,093 +21,321 0.05% 10,464,345
2013-10-24 2013-10-22 15.483 679,772 +2,369 0.05% 10,524,871
2013-10-22 2013-10-18 15.584 677,403 +2,369 0.05% 10,556,817
2013-10-21 2013-10-17 15.466 675,034 +15,399 0.05% 10,440,115
2013-10-17 2013-10-15 16.344 659,635 +2,962 0.05% 10,781,103
2013-10-08 2013-10-04 16.040 656,673 -3,554 0.05% 10,533,118
2013-10-03 2013-09-30 15.939 660,227 -2,961 0.05% 10,523,239
2013-09-25 2013-09-23 16.665 663,188 +592 0.05% 11,051,926
2013-09-24 2013-09-19 16.800 662,596 +2,961 0.05% 11,131,561
2013-09-16 2013-09-12 17.053 659,635 -11,845 0.05% 11,248,879
2013-09-13 2013-09-11 17.256 671,480 +2,369 0.05% 11,586,924
2013-09-12 2013-09-10 17.762 669,111 +5,923 0.05% 11,884,970
2013-09-05 2013-09-03 17.458 663,188 -5,923 0.05% 11,578,208
2013-09-04 2013-09-02 17.154 669,111 -5,923 0.05% 11,478,260
2013-09-03 2013-08-30 17.121 675,034 +5,923 0.05% 11,557,071
2013-08-27 2013-08-23 16.935 669,111 -5,923 0.05% 11,331,677
2013-08-26 2013-08-22 17.105 675,034 +15,758 0.05% 11,546,534
2013-08-20 2013-08-16 18.021 659,276 -17,679 0.05% 11,881,116
2013-08-19 2013-08-15 18.395 676,955 -8,251 0.05% 12,452,442
2013-08-16 2013-08-13 17.954 685,206 -5,893 0.05% 12,301,903
2013-08-15 2013-08-12 16.901 691,099 -2,357 0.05% 11,680,598
2013-08-13 2013-08-09 16.749 693,456 +11,786 0.05% 11,614,527
2013-08-12 2013-08-08 15.646 681,670 -5,893 0.05% 10,665,238
2013-08-09 2013-08-07 15.612 687,563 -4,714 0.05% 10,734,104
2013-08-08 2013-08-06 15.510 692,277 +3,536 0.05% 10,737,213
2013-08-07 2013-08-05 15.782 688,741 +17,679 0.05% 10,869,369
2013-08-06 2013-08-02 15.527 671,062 +73,662 0.05% 10,419,556
2013-08-05 2013-08-01 15.137 597,400 +5,893 0.04% 9,042,646
2013-08-02 2013-07-31 15.629 591,507 -2,947 0.04% 9,244,533
2013-08-01 2013-07-30 15.255 594,454 +1,768 0.04% 9,068,666
2013-07-31 2013-07-29 15.748 592,686 -8,250 0.04% 9,333,362
2013-07-30 2013-07-26 15.917 600,936 +5,893 0.04% 9,565,254
2013-07-29 2013-07-25 16.206 595,043 +10,018 0.04% 9,643,111
2013-07-26 2013-07-24 15.866 585,025 +589 0.04% 9,282,212
2013-07-17 2013-07-15 16.545 584,436 -5,893 0.04% 9,669,567
2013-07-16 2013-07-12 16.477 590,329 -23,572 0.04% 9,726,998
2013-07-15 2013-07-11 16.528 613,901 +82,502 0.05% 10,146,652
2013-07-10 2013-07-08 15.900 531,399 -29,465 0.04% 8,449,398
2013-07-09 2013-07-05 16.460 560,864 +17,679 0.04% 9,231,978
2013-07-05 2013-07-03 15.883 543,185 -11,786 0.04% 8,627,582
2013-07-04 2013-07-02 16.325 554,971 +11,786 0.04% 9,059,637
2013-07-02 2013-06-27 16.647 543,185 -1,768 0.04% 9,042,369
2013-06-28 2013-06-26 16.053 544,953 +13,554 0.04% 8,748,138
2013-06-27 2013-06-25 15.782 531,399 +5,893 0.04% 8,386,276
2013-06-24 2013-06-20 16.664 525,506 -18,268 0.04% 8,756,985
2013-06-21 2013-06-19 17.648 543,774 -2,947 0.04% 9,596,597
2013-06-20 2013-06-18 18.021 546,721 +2,947 0.04% 9,852,711
2013-06-13 2013-06-10 18.666 543,774 +18,268 0.04% 10,150,246
2013-06-07 2013-06-05 18.497 525,506 -5,893 0.04% 9,720,075
2013-06-04 2013-05-31 19.277 531,399 +4,125 0.04% 10,243,881
2013-05-31 2013-05-29 19.922 527,274 -1,178 0.04% 10,504,368
2013-05-30 2013-05-28 20.261 528,452 +1,767 0.04% 10,707,186
2013-05-27 2013-05-23 19.651 526,685 -2,946 0.04% 10,349,633
2013-05-10 2013-05-08 21.657 529,631 +2,579 0.04% 11,469,984
2013-05-02 2013-04-29 20.974 527,052 -11,728 0.04% 11,054,632
2013-04-30 2013-04-26 20.531 538,780 -5,865 0.04% 11,061,745
2013-04-26 2013-04-24 20.429 544,645 -2,345 0.04% 11,126,435
2013-04-19 2013-04-17 19.167 546,990 +2,932 0.04% 10,484,106
2013-04-17 2013-04-15 18.724 544,058 +17,593 0.04% 10,186,693
2013-04-12 2013-04-10 18.655 526,465 +5,864 0.04% 9,821,380
2013-04-11 2013-04-09 18.076 520,601 -1,759 0.04% 9,410,150
2013-03-11 2013-03-07 16.933 522,360 -11,729 0.04% 8,845,143
2013-03-08 2013-03-06 17.035 534,089 +14,661 0.04% 9,098,396
2013-03-06 2013-03-04 17.223 519,428 +23,457 0.04% 8,946,073
2013-02-26 2013-02-22 18.314 495,971 +26,389 0.04% 9,083,354
2013-02-08 2013-02-06 18.758 469,582 -5,864 0.04% 8,808,254
2013-01-28 2013-01-24 17.871 475,446 -11,729 0.04% 8,496,659
2013-01-23 2013-01-21 17.735 487,175 +1,173 0.04% 8,639,807
2013-01-21 2013-01-17 17.564 486,002 -5,864 0.04% 8,536,129
2013-01-18 2013-01-16 17.393 491,866 -5,864 0.04% 8,555,249
2013-01-17 2013-01-15 17.564 497,730 -5,865 0.04% 8,742,119
2013-01-16 2013-01-14 17.564 503,595 +17,593 0.04% 8,845,132
2012-12-27 2012-12-20 15.432 486,002 -5,864 0.04% 7,500,191
2012-12-21 2012-12-19 15.449 491,866 -2,932 0.04% 7,599,074
2012-12-14 2012-12-12 15.177 494,798 +13,488 0.04% 7,509,372
2012-12-06 2012-12-04 14.085 481,310 -11,729 0.04% 6,779,390
2012-12-03 2012-11-29 14.205 493,039 -1,759 0.04% 7,003,449
2012-11-30 2012-11-28 13.830 494,798 -5,864 0.04% 6,842,810
2012-11-29 2012-11-27 13.778 500,662 +1,759 0.04% 6,898,294
2012-11-27 2012-11-23 14.051 498,903 -2,932 0.04% 7,010,178
2012-11-26 2012-11-22 13.778 501,835 -5,865 0.04% 6,914,456
2012-11-23 2012-11-21 13.795 507,700 -3,518 0.04% 7,003,923
2012-11-22 2012-11-20 13.454 511,218 -9,383 0.04% 6,878,106
2012-11-21 2012-11-19 13.079 520,601 +2,346 0.04% 6,809,043
2012-11-20 2012-11-16 12.789 518,255 -1,760 0.04% 6,628,121
2012-11-19 2012-11-15 13.045 520,015 +4,105 0.04% 6,783,643
2012-11-16 2012-11-14 13.454 515,910 -4,398 0.04% 6,941,233
2012-11-15 2012-11-13 13.079 520,308 +3,519 0.04% 6,805,210
2012-11-14 2012-11-12 13.301 516,789 -3,519 0.04% 6,873,747
2012-11-13 2012-11-09 13.233 520,308 -2,492 0.04% 6,885,063
2012-11-12 2012-11-08 13.710 522,800 +1,173 0.04% 7,167,659
2012-11-09 2012-11-07 13.881 521,627 +3,518 0.04% 7,240,527
2012-11-06 2012-11-02 14.085 518,109 -2,932 0.04% 7,297,715
2012-11-05 2012-11-01 13.812 521,041 -29,321 0.04% 7,196,853
2012-11-02 2012-10-31 13.830 550,362 +6,451 0.04% 7,611,233
2012-11-01 2012-10-30 13.659 543,911 +586 0.04% 7,429,268
2012-10-26 2012-10-24 13.983 543,325 -7,624 0.04% 7,597,299
2012-10-22 2012-10-18 14.017 550,949 -1,172 0.04% 7,722,696
2012-10-19 2012-10-17 13.727 552,121 -880 0.04% 7,579,069
2012-10-18 2012-10-16 13.693 553,001 +1,173 0.04% 7,572,289
2012-10-16 2012-10-12 13.659 551,828 +7,037 0.04% 7,537,407
2012-10-12 2012-10-10 13.642 544,791 +1,759 0.04% 7,431,998
2012-10-11 2012-10-09 13.352 543,032 +3,519 0.04% 7,250,582
2012-10-09 2012-10-05 13.642 539,513 -2,932 0.04% 7,359,996
2012-10-08 2012-10-04 13.608 542,445 -5,865 0.04% 7,381,494
2012-10-05 2012-10-03 13.062 548,310 +8,797 0.04% 7,162,104
2012-10-04 2012-09-28 13.096 539,513 -5,278 0.04% 7,065,596
2012-10-03 2012-09-27 13.182 544,791 -5,864 0.04% 7,181,168
2012-09-28 2012-09-26 12.840 550,655 +12,315 0.04% 7,070,665
2012-09-20 2012-09-18 13.540 538,340 +1,759 0.04% 7,288,914
2012-09-19 2012-09-17 13.710 536,581 -4,105 0.04% 7,356,598
2012-09-17 2012-09-13 13.557 540,686 -17,593 0.04% 7,329,898
2012-09-14 2012-09-12 13.352 558,279 +17,593 0.04% 7,454,161
2012-09-13 2012-09-11 12.875 540,686 +3,518 0.04% 6,961,098
2012-09-04 2012-08-31 12.534 537,168 -3,518 0.04% 6,732,605
2012-08-28 2012-08-24 12.738 540,686 +2,932 0.04% 6,887,338
2012-08-27 2012-08-23 12.875 537,754 -3,519 0.04% 6,923,658
2012-08-24 2012-08-22 12.635 541,273 +3,609 0.04% 6,838,878
2012-08-23 2012-08-21 12.738 537,664 -13,107 0.04% 6,848,659
2012-08-14 2012-08-10 12.858 550,771 -12,815 0.04% 7,081,799
2012-08-13 2012-08-09 12.841 563,586 +12,815 0.04% 7,236,898
2012-08-09 2012-08-07 12.875 550,771 -2,912 0.04% 7,091,254
2012-08-07 2012-08-03 12.721 553,683 -6,408 0.04% 7,043,201
2012-08-06 2012-08-02 12.017 560,091 +5,243 0.04% 6,730,500
2012-08-03 2012-08-01 12.240 554,848 +1,165 0.04% 6,791,321
2012-08-01 2012-07-30 12.188 553,683 -1,165 0.04% 6,748,546
2012-07-24 2012-07-20 12.137 554,848 -4,078 0.04% 6,734,171
2012-07-23 2012-07-19 11.948 558,926 +2,913 0.04% 6,678,120
2012-07-18 2012-07-16 12.875 556,013 +1,165 0.04% 7,158,745
2012-07-17 2012-07-13 12.772 554,848 -4,078 0.04% 7,086,596
2012-07-16 2012-07-12 12.394 558,926 -1,748 0.04% 6,927,590
2012-07-12 2012-07-10 13.047 560,674 +4,078 0.04% 7,315,006
2012-07-11 2012-07-09 12.789 556,596 -1,747 0.04% 7,118,476
2012-07-10 2012-07-06 12.961 558,343 -18,641 0.04% 7,236,669
2012-07-09 2012-07-05 12.429 576,984 +2,913 0.04% 7,171,220
2012-07-06 2012-07-04 12.274 574,071 -4,952 0.04% 7,046,320
2012-07-05 2012-07-03 12.103 579,023 -16,310 0.04% 7,007,702
2012-07-04 2012-06-29 11.862 595,333 +11,650 0.04% 7,062,016
2012-06-28 2012-06-26 11.639 583,683 +190,483 0.04% 6,793,560
2012-06-26 2012-06-22 11.845 393,200 -2,330 0.04% 4,657,505
2012-06-25 2012-06-21 11.811 395,530 +10,486 0.04% 4,671,524
2012-06-22 2012-06-20 12.223 385,044 -22,719 0.04% 4,706,316
2012-06-21 2012-06-19 12.051 407,763 +40,777 0.05% 4,914,005
2012-06-19 2012-06-15 12.360 366,986 -25,631 0.04% 4,535,996
2012-06-18 2012-06-14 11.656 392,617 +10,485 0.04% 4,576,459
2012-06-15 2012-06-13 12.000 382,132 -12,815 0.04% 4,585,443
2012-06-14 2012-06-12 11.948 394,947 -4,078 0.04% 4,718,878
2012-06-13 2012-06-11 11.485 399,025 +22,718 0.05% 4,582,652
2012-06-12 2012-06-08 11.588 376,307 -11,650 0.04% 4,360,505
2012-06-11 2012-06-07 11.673 387,957 -9,320 0.04% 4,528,801
2012-06-08 2012-06-06 11.347 397,277 +6,407 0.04% 4,508,017
2012-06-07 2012-06-05 11.021 390,870 +5,826 0.04% 4,307,825
2012-06-06 2012-06-04 10.832 385,044 +8,737 0.04% 4,170,906
2012-06-05 2012-06-01 11.965 376,307 +5,826 0.04% 4,502,625
2012-06-04 2012-05-31 26.601 370,481 -583 0.04% 9,855,042
2012-06-01 2012-05-30 26.135 371,064 +121,027 0.04% 9,697,720
2012-05-31 2012-05-29 26.031 250,037 -5,797 0.04% 6,508,811
2012-05-30 2012-05-28 24.763 255,834 +1,932 0.04% 6,335,336
2012-05-29 2012-05-25 24.091 253,902 -1,159 0.04% 6,116,673
2012-05-28 2012-05-24 23.806 255,061 +3,091 0.04% 6,071,994
2012-05-24 2012-05-22 24.091 251,970 -3,864 0.04% 6,070,129
2012-05-23 2012-05-21 23.289 255,834 +15,458 0.04% 5,957,996
2012-05-21 2012-05-17 23.703 240,376 +773 0.04% 5,697,522
2012-05-18 2012-05-16 24.608 239,603 -1,932 0.04% 5,896,200
2012-05-17 2012-05-15 25.876 241,535 -5,797 0.04% 6,249,993
2012-05-16 2012-05-14 25.876 247,332 -1,932 0.04% 6,399,996
2012-05-15 2012-05-11 25.591 249,264 -4,638 0.04% 6,379,039
2012-05-14 2012-05-10 24.893 253,902 +9,662 0.04% 6,320,343
2012-05-10 2012-05-08 25.876 244,240 -2,126 0.04% 6,319,987
2012-05-08 2012-05-04 26.445 246,366 +3,092 0.04% 6,515,250
2012-05-07 2012-05-03 26.963 243,274 +1,159 0.04% 6,559,381
2012-05-04 2012-05-02 26.601 242,115 +2,319 0.04% 6,440,421
2012-05-03 2012-04-30 27.015 239,796 +1,546 0.04% 6,478,014
2012-05-02 2012-04-27 26.601 238,250 +386 0.04% 6,337,609
2012-04-30 2012-04-26 25.591 237,864 -3,865 0.04% 6,087,296
2012-04-27 2012-04-25 24.246 241,729 +3,865 0.04% 5,860,947
2012-04-25 2012-04-23 24.065 237,864 -3,092 0.04% 5,724,151
2012-04-24 2012-04-20 24.091 240,956 -2,705 0.04% 5,804,795
2012-04-23 2012-04-19 24.039 243,661 +5,797 0.04% 5,857,350
2012-04-20 2012-04-18 24.246 237,864 -3,865 0.04% 5,767,236
2012-04-19 2012-04-17 24.194 241,729 +3,865 0.04% 5,848,437
2012-04-17 2012-04-13 24.505 237,864 -7,729 0.04% 5,828,786
2012-04-11 2012-04-05 23.806 245,593 -1,932 0.04% 5,846,598
2012-04-10 2012-04-03 23.677 247,525 -4,251 0.04% 5,860,566
2012-04-03 2012-03-30 21.995 251,776 -387 0.04% 5,537,742
2012-04-02 2012-03-29 22.176 252,163 -14,685 0.04% 5,591,929
2012-03-29 2012-03-27 22.616 266,848 +5,797 0.05% 6,034,966
2012-03-28 2012-03-26 22.176 261,051 +10,820 0.04% 5,789,027
2012-03-27 2012-03-23 22.616 250,231 +6,570 0.04% 5,659,160
2012-03-26 2012-03-22 23.418 243,661 +1,932 0.04% 5,706,030
2012-03-21 2012-03-19 24.272 241,729 -4,637 0.04% 5,867,202
2012-03-20 2012-03-16 24.738 246,366 +4,637 0.04% 6,094,500
2012-03-19 2012-03-15 24.453 241,729 -15,458 0.04% 5,910,987
2012-03-16 2012-03-14 24.582 257,187 +3,865 0.04% 6,322,256
2012-03-15 2012-03-13 24.945 253,322 -4,251 0.04% 6,319,015
2012-03-14 2012-03-12 24.841 257,573 +7,729 0.04% 6,398,394
2012-03-13 2012-03-09 24.841 249,844 -7,729 0.04% 6,206,397
2012-03-12 2012-03-08 24.634 257,573 +2,705 0.04% 6,345,074
2012-03-09 2012-03-07 23.470 254,868 -27,052 0.04% 5,981,664
2012-03-08 2012-03-06 23.677 281,920 +1,546 0.05% 6,674,925
2012-03-07 2012-03-05 24.065 280,374 -5,797 0.05% 6,747,146
2012-03-06 2012-03-02 24.608 286,171 -773 0.05% 7,042,155
2012-03-05 2012-03-01 23.133 286,944 +773 0.05% 6,637,952
2012-03-02 2012-02-29 24.660 286,171 -1,932 0.05% 7,056,965
2012-03-01 2012-02-28 23.987 288,103 +37,100 0.05% 6,910,778
2012-02-29 2012-02-27 22.875 251,003 +1,159 0.04% 5,741,569
2012-02-27 2012-02-23 22.978 249,844 -1,546 0.04% 5,740,918
2012-02-24 2012-02-22 23.030 251,390 +1,932 0.04% 5,789,452
2012-02-23 2012-02-21 22.512 249,458 -3,864 0.04% 5,615,858
2012-02-22 2012-02-20 22.771 253,322 +11,593 0.04% 5,768,395
2012-02-21 2012-02-17 22.124 241,729 +3,092 0.04% 5,348,036
2012-02-20 2012-02-16 21.736 238,637 -6,956 0.04% 5,187,003
2012-02-17 2012-02-15 21.839 245,593 +773 0.04% 5,363,618
2012-02-16 2012-02-14 21.063 244,820 +3,864 0.04% 5,156,686
2012-02-15 2012-02-13 21.167 240,956 +3,865 0.04% 5,100,238
2012-02-14 2012-02-10 21.193 237,091 -19,709 0.04% 5,024,564
2012-02-13 2012-02-09 21.193 256,800 +12,753 0.04% 5,442,248
2012-02-10 2012-02-08 18.527 244,047 +2,705 0.04% 4,521,535
2012-02-09 2012-02-07 18.631 241,342 +773 0.04% 4,496,399
2012-02-06 2012-02-02 18.631 240,569 +773 0.04% 4,481,997
2012-02-02 2012-01-31 18.605 239,796 -3,865 0.04% 4,461,391
2012-02-01 2012-01-30 18.631 243,661 +3,865 0.04% 4,539,604
2012-01-18 2012-01-16 16.354 239,796 -3,865 0.04% 3,921,556
2012-01-17 2012-01-13 16.975 243,661 +3,865 0.04% 4,136,083
2012-01-13 2012-01-11 17.026 239,796 -3,865 0.04% 4,082,886
2012-01-12 2012-01-10 16.612 243,661 +3,865 0.04% 4,047,813
2011-12-30 2011-12-28 16.483 239,796 -5,797 0.04% 3,952,581
2011-12-29 2011-12-23 17.052 245,593 +1,932 0.04% 4,187,944
2011-12-28 2011-12-22 16.535 243,661 -1,546 0.04% 4,028,898
2011-12-23 2011-12-21 15.836 245,207 +5,411 0.04% 3,883,146
2011-12-20 2011-12-16 15.759 239,796 -3,865 0.04% 3,778,841
2011-12-19 2011-12-15 15.267 243,661 +3,865 0.04% 3,719,953
2011-12-16 2011-12-14 15.396 239,796 -3,865 0.04% 3,691,971
2011-12-15 2011-12-13 15.034 243,661 +3,865 0.04% 3,663,208
2011-12-13 2011-12-09 15.681 239,796 -11,594 0.04% 3,760,226
2011-12-07 2011-12-05 15.940 251,390 -3,864 0.04% 4,007,081
2011-12-02 2011-11-30 15.060 255,254 -5,024 0.04% 3,844,103
2011-12-01 2011-11-29 14.749 260,278 -4,251 0.04% 3,838,944
2011-11-30 2011-11-28 14.128 264,529 +2,318 0.04% 3,737,364
2011-11-29 2011-11-25 12.990 262,211 +10,821 0.04% 3,406,074
2011-11-28 2011-11-24 13.326 251,390 +5,024 0.04% 3,350,076
2011-11-07 2011-11-03 15.526 246,366 -5,797 0.04% 3,825,000
2011-11-04 2011-11-02 15.474 252,163 +9,275 0.04% 3,901,952
2011-11-03 2011-11-01 14.956 242,888 +3,865 0.04% 3,632,732
2011-11-02 2011-10-31 15.577 239,023 -3,865 0.04% 3,723,365
2011-11-01 2011-10-28 16.716 242,888 +1,932 0.04% 4,060,112
2011-10-31 2011-10-27 17.234 240,956 -1,159 0.04% 4,152,517
2011-10-26 2011-10-24 13.973 242,115 -4,637 0.04% 3,383,100
2011-10-25 2011-10-21 13.456 246,752 +3,091 0.04% 3,320,194
2011-10-24 2011-10-20 13.507 243,661 +4,638 0.04% 3,291,213
2011-10-20 2011-10-18 13.688 239,023 +3,864 0.04% 3,271,861
2011-10-18 2011-10-14 16.380 235,159 -193 0.04% 3,851,809
2011-10-17 2011-10-13 16.561 235,352 -8,502 0.04% 3,897,600
2011-10-14 2011-10-12 14.439 243,854 +7,729 0.04% 3,520,980
2011-10-13 2011-10-11 13.611 236,125 -3,864 0.04% 3,213,861
2011-10-11 2011-10-07 12.369 239,989 -7,343 0.04% 2,968,374
2011-10-10 2011-10-06 10.739 247,332 +8,502 0.04% 2,655,999
2011-09-27 2011-09-23 15.008 238,830 -1,159 0.04% 3,584,399
2011-09-23 2011-09-21 15.991 239,989 +1,932 0.04% 3,837,773
2011-09-16 2011-09-14 17.751 238,057 -2,319 0.04% 4,225,757
2011-09-14 2011-09-09 20.572 240,376 +2,319 0.04% 4,944,902
2011-09-08 2011-09-06 20.934 238,057 -4,251 0.04% 4,983,436
2011-09-07 2011-09-05 22.228 242,308 +2,319 0.04% 5,385,926
2011-09-05 2011-09-01 22.771 239,989 +74,972 0.04% 5,464,789
2011-09-02 2011-08-31 22.926 165,017 -1,159 0.04% 3,783,222
2011-09-01 2011-08-30 22.253 166,176 +6,956 0.04% 3,697,994
2011-08-31 2011-08-29 50.458 159,220 +1,932 0.04% 8,033,997
2011-08-30 2011-08-26 50.847 157,288 +55,779 0.04% 7,997,561
2011-08-29 2011-08-25 49.449 101,509 -1,804 0.04% 5,019,549
2011-08-26 2011-08-24 47.353 103,313 +2,577 0.04% 4,892,214
2011-08-25 2011-08-23 48.751 100,736 -1,289 0.04% 4,910,945
2011-08-24 2011-08-22 49.061 102,025 -2,061 0.04% 5,005,464
2011-08-23 2011-08-19 55.194 104,086 +516 0.04% 5,744,902
2011-08-18 2011-08-16 57.678 103,570 -516 0.04% 5,973,701
2011-08-17 2011-08-15 58.221 104,086 +258 0.04% 6,060,023
2011-08-16 2011-08-12 58.144 103,828 -3,092 0.04% 6,036,942
2011-08-15 2011-08-11 55.271 106,920 +3,865 0.04% 5,909,621
2011-08-12 2011-08-10 53.952 103,055 -1,288 0.04% 5,559,997
2011-08-11 2011-08-09 51.312 104,343 +5,925 0.04% 5,354,087
2011-08-10 2011-08-08 53.253 98,418 -1,288 0.04% 5,241,062
2011-08-09 2011-08-05 54.185 99,706 -2,576 0.04% 5,402,533
2011-08-08 2011-08-04 56.358 102,282 -515 0.04% 5,764,432
2011-08-04 2011-08-02 52.865 102,797 +257 0.04% 5,434,358
2011-07-29 2011-07-27 43.938 102,540 +1,804 0.04% 4,505,370
2011-07-27 2011-07-25 44.171 100,736 -773 0.04% 4,449,566
2011-07-26 2011-07-22 44.326 101,509 +1,030 0.04% 4,499,470
2011-07-22 2011-07-20 43.084 100,479 -1,288 0.04% 4,329,014
2011-07-20 2011-07-18 43.239 101,767 -1,288 0.04% 4,400,306
2011-07-18 2011-07-14 46.965 103,055 -1,288 0.04% 4,839,997
2011-07-15 2011-07-13 46.189 104,343 +3,349 0.04% 4,819,489
2011-07-13 2011-07-11 45.024 100,994 -3,092 0.04% 4,547,202
2011-07-11 2011-07-07 41.919 104,086 +3,092 0.04% 4,363,216
2011-07-08 2011-07-06 41.997 100,994 -1,031 0.04% 4,241,442
2011-07-07 2011-07-05 41.842 102,025 +3,092 0.04% 4,268,901
2011-07-04 2011-06-29 37.611 98,933 -257 0.04% 3,720,965
2011-06-29 2011-06-27 37.805 99,190 -2,577 0.04% 3,749,881
2011-06-27 2011-06-23 36.873 101,767 +2,577 0.04% 3,752,505
2011-06-23 2011-06-21 38.969 99,190 -773 0.04% 3,865,381
2011-06-22 2011-06-20 39.901 99,963 +2,576 0.04% 3,988,624
2011-06-16 2011-06-14 40.910 97,387 -2,061 0.04% 3,984,119
2011-06-10 2011-06-08 42.851 99,448 -2,577 0.04% 4,261,434
2011-06-07 2011-06-02 42.929 102,025 -3,091 0.04% 4,379,781
2011-06-03 2011-06-01 42.929 105,116 +2,834 0.04% 4,512,473
2011-05-24 2011-05-20 42.550 102,282 +2,232 0.04% 4,352,088
2011-05-18 2011-05-16 41.061 100,050 +2,552 0.04% 4,108,156
2011-05-17 2011-05-13 40.983 97,498 -5,104 0.04% 3,995,729
2011-05-11 2011-05-06 41.610 102,602 -511 0.04% 4,269,224
2011-05-05 2011-05-03 40.983 103,113 -2,042 0.04% 4,225,846
2011-05-04 2011-04-29 43.098 105,155 +1,276 0.04% 4,532,014
2011-05-03 2011-04-28 43.882 103,879 -1,276 0.04% 4,558,420
2011-04-29 2011-04-27 44.587 105,155 +9,189 0.04% 4,688,574
2011-04-28 2011-04-26 40.904 95,966 +1,786 0.04% 3,925,423
2011-04-27 2011-04-21 40.748 94,180 -10,719 0.04% 3,837,608
2011-04-26 2011-04-20 42.550 104,899 -4,339 0.04% 4,463,441
2011-04-20 2011-04-18 38.044 109,238 -15,825 0.04% 4,155,866
2011-04-19 2011-04-15 35.654 125,063 +2,808 0.05% 4,459,014
2011-04-18 2011-04-14 34.400 122,255 +1,531 0.05% 4,205,617
2011-04-13 2011-04-11 32.324 120,724 +1,021 0.05% 3,902,260
2011-04-08 2011-04-06 32.912 119,703 +1,787 0.05% 3,939,607
2011-04-07 2011-04-04 33.186 117,916 +15,058 0.05% 3,913,134
2011-04-06 2011-04-01 32.912 102,858 +2,553 0.04% 3,385,213
2011-04-01 2011-03-30 32.363 100,305 -2,042 0.04% 3,246,170
2011-03-30 2011-03-28 32.363 102,347 -1,021 0.04% 3,312,255
2011-03-28 2011-03-24 31.423 103,368 -2,552 0.04% 3,248,098
2011-03-17 2011-03-15 30.678 105,920 -2,553 0.04% 3,249,439
2011-03-16 2011-03-14 31.070 108,473 +511 0.04% 3,370,260
2011-03-14 2011-03-10 31.893 107,962 +1,531 0.04% 3,443,213
2011-03-10 2011-03-08 30.561 106,431 +2,552 0.04% 3,252,605
2011-03-07 2011-03-03 31.148 103,879 -255 0.04% 3,235,665
2011-03-04 2011-03-02 30.443 104,134 -2,552 0.04% 3,170,167
2011-03-02 2011-02-28 29.229 106,686 -1,276 0.04% 3,118,278
2011-02-28 2011-02-24 28.171 107,962 -33,180 0.04% 3,041,364
2011-02-25 2011-02-23 28.602 141,142 +255 0.06% 4,036,898
2011-02-24 2011-02-22 29.385 140,887 -12,761 0.06% 4,140,004
2011-02-23 2011-02-21 30.482 153,648 -2,808 0.06% 4,683,549
2011-02-22 2011-02-18 30.952 156,456 -10,209 0.06% 4,842,704
2011-02-21 2011-02-17 30.757 166,665 -5,105 0.09% 5,126,048
2011-02-18 2011-02-16 31.462 171,770 -4,339 0.09% 5,404,201
2011-02-17 2011-02-15 29.307 176,109 -6,636 0.09% 5,161,213
2011-02-16 2011-02-14 28.798 182,745 -19,907 0.09% 5,262,613
2011-02-15 2011-02-11 28.092 202,652 +15,824 0.10% 5,692,967
2011-02-14 2011-02-10 29.072 186,828 -53,088 0.10% 5,431,434
2011-02-11 2011-02-09 27.936 239,916 +49,004 0.12% 6,702,199
2011-02-10 2011-02-08 29.581 190,912 +28,331 0.10% 5,647,403
2011-02-09 2011-02-07 36.046 162,581 -23,482 0.08% 5,860,386
2011-02-08 2011-02-02 33.891 186,063 -12,251 0.09% 6,305,866
2011-02-07 2011-01-31 31.619 198,314 -62,276 0.10% 6,270,404
2011-02-01 2011-01-28 29.895 260,590 +9,189 0.13% 7,790,241
2011-01-31 2011-01-27 28.602 251,401 +35,221 0.13% 7,190,490
2011-01-28 2011-01-26 26.956 216,180 +28,076 0.11% 5,827,369
2011-01-25 2011-01-21 25.820 188,104 +25,523 0.10% 4,856,820
2011-01-24 2011-01-20 25.585 162,581 +1,786 0.08% 4,159,600
2011-01-21 2011-01-19 25.859 160,795 +46,452 0.08% 4,158,006
2011-01-17 2011-01-13 25.585 114,343 +5,105 0.06% 2,925,441
2011-01-14 2011-01-12 25.585 109,238 +2,297 0.06% 2,794,831
2011-01-13 2011-01-11 25.859 106,941 -4,339 0.05% 2,765,392
2011-01-12 2011-01-10 25.546 111,280 +6,891 0.06% 2,842,715
2011-01-11 2011-01-07 24.840 104,389 -2,552 0.05% 2,593,060
2011-01-10 2011-01-06 24.801 106,941 -2,553 0.05% 2,652,263
2011-01-06 2011-01-04 22.685 109,494 +2,553 0.06% 2,483,919
2010-12-06 2010-12-02 21.628 106,941 -4,084 0.05% 2,312,874
2010-12-03 2010-12-01 21.706 111,025 +1,531 0.06% 2,409,901
2010-12-02 2010-11-30 21.549 109,494 +5,105 0.06% 2,359,509
2010-11-18 2010-11-16 21.941 104,389 -2,297 0.05% 2,290,400
2010-11-15 2010-11-11 21.118 106,686 +1,531 0.05% 2,253,019
2010-11-11 2010-11-09 19.042 105,155 -3,062 0.05% 2,002,326
2010-10-25 2010-10-21 18.885 108,217 -5,105 0.06% 2,043,672
2010-10-21 2010-10-19 18.611 113,322 -5,105 0.06% 2,108,999
2010-10-20 2010-10-18 18.767 118,427 -2,552 0.06% 2,222,567
2010-10-19 2010-10-15 18.493 120,979 +21,184 0.06% 2,237,281
2010-10-15 2010-10-13 18.611 99,795 -9,699 0.05% 1,857,253
2010-09-29 2010-09-27 18.807 109,494 -2,552 0.06% 2,059,208
2010-09-28 2010-09-24 18.611 112,046 -5,104 0.06% 2,085,252
2010-09-22 2010-09-20 18.611 117,150 -12,762 0.06% 2,180,241
2010-09-15 2010-09-13 18.532 129,912 -3,063 0.07% 2,407,570
2010-09-14 2010-09-10 17.670 132,975 -5,615 0.07% 2,349,715
2010-09-13 2010-09-09 17.788 138,590 -5,104 0.07% 2,465,224
2010-09-10 2010-09-08 17.318 143,694 -2,553 0.07% 2,488,453
2010-09-09 2010-09-07 17.396 146,247 -6,636 0.07% 2,544,126
2010-09-03 2010-09-01 17.435 152,883 -4,339 0.08% 2,665,556
2010-08-27 2010-08-25 17.945 157,222 -8,933 0.08% 2,821,288
2010-08-25 2010-08-23 18.023 166,155 -7,657 0.08% 2,994,607
2010-08-05 2010-08-03 18.650 173,812 -3,317 0.09% 3,241,569
2010-07-23 2010-07-21 19.198 177,129 -1,787 0.09% 3,400,591
2010-07-05 2010-06-30 17.435 178,916 -2,552 0.09% 3,119,448
2010-07-02 2010-06-29 17.631 181,468 -36,243 0.09% 3,199,493
2010-06-21 2010-06-17 19.198 217,711 -12,762 0.11% 4,179,699
2010-06-17 2010-06-14 19.081 230,473 -2,041 0.12% 4,397,619
2010-06-10 2010-06-08 17.435 232,514 -13,017 0.12% 4,053,944
2010-06-07 2010-06-03 17.357 245,531 -7,912 0.13% 4,261,659
2010-06-04 2010-06-02 16.612 253,443 -10,209 0.13% 4,210,317
2010-05-31 2010-05-27 16.299 263,652 +5,615 0.14% 4,297,274
2010-05-28 2010-05-26 16.142 258,037 +2,041 0.14% 4,165,314
2010-05-27 2010-05-25 17.827 255,996 -8,933 0.14% 4,563,659
2010-05-25 2010-05-20 18.728 264,929 -12,761 0.14% 4,961,648
2010-05-24 2010-05-19 19.198 277,690 -37,774 0.15% 5,331,199
2010-05-20 2010-05-18 19.277 315,464 -10,209 0.17% 6,081,119
2010-05-19 2010-05-17 19.473 325,673 -22,205 0.18% 6,341,715
2010-05-18 2010-05-14 19.473 347,878 -21,695 0.20% 6,774,105
2010-05-17 2010-05-13 19.394 369,573 -43,134 0.21% 7,167,604
2010-05-14 2010-05-12 19.198 412,707 -31,903 0.24% 7,923,308
2010-05-13 2010-05-11 19.394 444,610 -48,494 0.26% 8,622,894
2010-05-12 2010-05-10 19.551 493,104 -2,552 0.28% 9,640,680
2010-05-11 2010-05-07 19.198 495,656 -56,151 0.29% 9,515,794
2010-05-10 2010-05-06 19.433 551,807 -116,895 0.32% 10,723,523
2010-05-07 2010-05-05 19.081 668,702 -20,163 0.38% 12,759,398
2010-05-05 2010-05-03 19.982 688,865 +5,104 0.40% 13,764,895
2010-05-03 2010-04-29 19.982 683,761 -10,209 0.39% 13,662,907
2010-04-30 2010-04-28 19.982 693,970 -3,063 0.40% 13,866,903
2010-04-27 2010-04-23 19.825 697,033 +5,105 0.40% 13,818,868
2010-04-26 2010-04-22 20.217 691,928 +7,657 0.40% 13,988,760
2010-04-22 2010-04-20 20.570 684,271 -2,552 0.39% 14,075,247
2010-04-21 2010-04-19 20.570 686,823 +13,016 0.40% 14,127,741
2010-04-20 2010-04-16 21.471 673,807 +17,101 0.39% 14,467,206
2010-04-19 2010-04-15 21.549 656,706 -5,105 0.38% 14,151,493
2010-04-16 2010-04-14 22.176 661,811 -17,611 0.38% 14,676,382
2010-04-15 2010-04-13 21.392 679,422 +7,657 0.39% 14,534,525
2010-04-14 2010-04-12 21.392 671,765 +14,803 0.39% 14,370,723
2010-04-13 2010-04-09 21.941 656,962 +8,678 0.38% 14,414,410
2010-04-12 2010-04-08 22.490 648,284 +5,105 0.37% 14,579,606
2010-04-09 2010-04-07 22.764 643,179 -9,954 0.37% 14,641,197
2010-04-08 2010-04-01 23.195 653,133 -5,105 0.38% 15,149,278
2010-04-07 2010-03-31 22.685 658,238 -25,523 0.38% 14,932,417
2010-04-01 2010-03-30 23.626 683,761 -7,657 0.39% 16,154,378
2010-03-31 2010-03-29 22.803 691,418 +23,992 0.40% 15,766,390
2010-03-30 2010-03-26 19.786 667,426 +15,569 0.38% 13,205,751
2010-03-25 2010-03-23 19.669 651,857 -56,661 0.38% 12,821,081
2010-03-24 2010-03-22 19.747 708,518 -22,715 0.41% 13,991,041
2010-03-23 2010-03-19 19.786 731,233 -2,042 0.42% 14,468,242
2010-03-22 2010-03-18 19.786 733,275 -5,615 0.42% 14,508,645
2010-03-19 2010-03-17 19.864 738,890 +30,627 0.43% 14,677,644
2010-03-18 2010-03-16 19.669 708,263 +24,247 0.41% 13,930,505
2010-03-17 2010-03-15 19.590 684,016 -2,807 0.39% 13,400,002
2010-03-12 2010-03-10 19.590 686,823 +1,276 0.40% 13,454,992
2010-03-11 2010-03-09 19.590 685,547 +2,552 0.39% 13,429,995
2010-03-10 2010-03-08 19.708 682,995 -3,573 0.39% 13,460,280
2010-03-08 2010-03-04 19.708 686,568 -2,552 0.40% 13,530,696
2010-03-05 2010-03-03 19.982 689,120 -5,105 0.40% 13,769,990
2010-03-04 2010-03-02 20.021 694,225 -9,444 0.40% 13,899,198
2010-03-03 2010-03-01 19.982 703,669 +6,636 0.41% 14,060,708
2010-03-02 2010-02-26 20.178 697,033 +63,042 0.40% 14,064,658
2010-03-01 2010-02-25 19.982 633,991 -1,276 0.37% 12,668,403
2010-02-10 2010-02-08 19.629 635,267 -22,971 0.37% 12,469,890
2010-02-09 2010-02-05 19.590 658,238 -20,418 0.49% 12,895,006
2010-02-05 2010-02-03 19.590 678,656 -7,657 0.51% 13,294,999
2010-02-04 2010-02-02 19.590 686,313 +3,828 0.51% 13,445,001
2010-02-01 2010-01-28 19.708 682,485 +1,277 0.51% 13,450,229
2010-01-27 2010-01-25 35.894 681,208 +4,594 0.51% 24,451,295
2010-01-26 2010-01-22 35.948 676,614 +151,911 0.51% 24,322,646
2010-01-25 2010-01-21 36.001 524,703 +4,853 0.54% 18,889,921
2010-01-21 2010-01-19 36.001 519,850 -1,866 0.53% 18,715,207
2010-01-20 2010-01-18 36.162 521,716 -11,200 0.53% 18,866,235
2010-01-19 2010-01-15 36.162 532,916 +16,799 0.55% 19,271,249
2010-01-18 2010-01-14 36.162 516,117 +29,306 0.53% 18,663,765
2010-01-14 2010-01-12 35.894 486,811 -9,333 0.50% 17,473,605
2010-01-13 2010-01-11 35.840 496,144 +3,733 0.51% 17,782,024
2010-01-12 2010-01-08 36.001 492,411 -3,733 0.50% 17,727,371
2010-01-07 2010-01-05 36.376 496,144 +1,867 0.51% 18,047,824
2010-01-06 2010-01-04 36.590 494,277 +12,506 0.51% 18,085,829
2010-01-05 2009-12-31 35.465 481,771 -4,667 0.49% 17,086,219
2010-01-04 2009-12-29 35.465 486,438 -74,664 0.50% 17,251,736
2009-12-29 2009-12-24 35.840 561,102 -11,199 0.57% 20,110,147
2009-12-28 2009-12-22 34.876 572,301 -5,600 0.59% 19,959,645
2009-12-21 2009-12-17 34.501 577,901 -7,840 0.59% 19,938,231
2009-12-18 2009-12-16 34.823 585,741 +373 0.60% 20,397,000
2009-12-17 2009-12-15 35.573 585,368 -1,493 0.60% 20,823,052
2009-12-15 2009-12-11 35.948 586,861 -3,733 0.60% 21,096,242
2009-12-14 2009-12-10 35.894 590,594 -5,600 0.60% 21,198,794
2009-12-10 2009-12-08 36.108 596,194 -17,546 0.61% 21,527,560
2009-12-08 2009-12-04 35.519 613,740 -9,333 0.63% 21,799,437
2009-12-03 2009-12-01 35.358 623,073 +10,640 0.64% 22,030,796
2009-12-01 2009-11-27 34.823 612,433 -9,333 0.63% 21,326,484
2009-11-30 2009-11-26 35.840 621,766 -3,734 0.64% 22,284,372
2009-11-27 2009-11-25 36.269 625,500 +41,252 0.64% 22,686,281
2009-11-26 2009-11-24 36.590 584,248 +64,398 0.60% 21,377,911
2009-11-25 2009-11-23 35.626 519,850 +31,919 0.53% 18,520,257
2009-11-24 2009-11-20 35.037 487,931 +21,093 0.50% 17,095,566
2009-11-23 2009-11-19 34.930 466,838 -8,213 0.48% 16,306,514
2009-11-20 2009-11-18 34.019 475,051 +6,720 0.49% 16,160,741
2009-11-19 2009-11-17 34.287 468,331 +10,826 0.48% 16,057,584
2009-11-16 2009-11-12 35.090 457,505 +3,546 0.47% 16,054,045
2009-11-13 2009-11-11 35.305 453,959 +10,267 0.46% 16,026,894
2009-11-12 2009-11-10 35.358 443,692 +69,811 0.45% 15,688,190
2009-11-11 2009-11-09 35.305 373,881 +45,172 0.38% 13,199,763
2009-11-10 2009-11-06 34.340 328,709 +5,599 0.34% 11,287,999
2009-11-09 2009-11-05 34.394 323,110 +28,000 0.33% 11,113,037
2009-11-06 2009-11-04 33.644 295,110 +8,399 0.30% 9,928,666
2009-11-05 2009-11-03 33.644 286,711 +27,066 0.29% 9,646,090
2009-11-04 2009-11-02 33.698 259,645 +18,666 0.27% 8,749,393
2009-11-03 2009-10-30 33.537 240,979 -5,973 0.25% 8,081,665
2009-11-02 2009-10-29 33.215 246,952 +1,867 0.25% 8,202,600
2009-10-30 2009-10-28 33.215 245,085 -3,734 0.25% 8,140,587
2009-10-28 2009-10-23 33.215 248,819 +1,307 0.25% 8,264,614
2009-10-27 2009-10-22 32.733 247,512 +5,600 0.25% 8,101,861
2009-10-23 2009-10-21 33.430 241,912 +17,173 0.25% 8,087,035
2009-10-20 2009-10-16 31.287 224,739 -6,160 0.23% 7,031,431
2009-10-19 2009-10-15 30.696 230,899 -4,415 0.24% 7,087,621
2009-10-15 2009-10-13 30.803 235,314 -372 0.24% 7,248,443
2009-10-14 2009-10-12 30.696 235,686 -1,302 0.24% 7,234,561
2009-10-08 2009-10-06 30.911 236,988 +1,488 0.24% 7,325,487
2009-10-06 2009-10-02 31.663 235,500 -11,161 0.24% 7,456,732
2009-10-05 2009-09-30 31.341 246,661 -21,207 0.25% 7,730,567
2009-09-04 2009-09-02 20.159 267,868 -2,232 0.28% 5,400,008
2009-07-30 2009-07-28 20.159 270,100 +9,487 0.28% 5,445,003
2009-07-29 2009-07-27 19.890 260,613 +1,116 0.27% 5,183,703
2009-07-28 2009-07-24 20.966 259,497 +6,139 0.27% 5,440,506
2009-07-27 2009-07-23 20.966 253,358 +5,208 0.26% 5,311,798
2009-07-23 2009-07-21 20.697 248,150 +8,743 0.25% 5,135,909
2009-07-22 2009-07-20 20.428 239,407 +558 0.25% 4,890,607
2009-07-21 2009-07-17 20.536 238,849 +1,489 0.25% 4,904,888
2009-07-20 2009-07-16 20.912 237,360 +25,856 0.24% 4,963,631
2009-07-16 2009-07-14 20.159 211,504 +372 0.22% 4,263,754
2009-07-14 2009-07-10 20.105 211,132 +3,721 0.22% 4,244,905
2009-07-09 2009-07-07 19.890 207,411 +9,301 0.21% 4,125,493
2009-07-08 2009-07-06 20.374 198,110 -1,861 0.20% 4,036,342
2009-07-03 2009-06-30 18.815 199,971 +1,117 0.21% 3,762,507
2009-07-02 2009-06-29 19.353 198,854 +1,488 0.20% 3,848,391
2009-06-30 2009-06-26 19.353 197,366 -558 0.20% 3,819,594
2009-06-29 2009-06-25 18.815 197,924 -372 0.20% 3,723,993
2009-06-25 2009-06-23 17.740 198,296 -558 0.20% 3,517,792
2009-06-24 2009-06-22 18.546 198,854 +6,696 0.20% 3,688,041
2009-06-23 2009-06-19 16.987 192,158 +1,488 0.20% 3,264,283
2009-06-22 2009-06-18 18.278 190,670 -2,790 0.20% 3,485,007
2009-06-18 2009-06-16 18.762 193,460 -2,976 0.20% 3,629,601
2009-06-17 2009-06-15 19.084 196,436 -744 0.20% 3,748,795
2009-06-09 2009-06-05 20.159 197,180 +3,720 0.20% 3,974,994
2009-06-08 2009-06-04 20.589 193,460 +3,720 0.20% 3,983,201
2009-06-05 2009-06-03 20.536 189,740 -7,998 0.19% 3,896,409
2009-06-04 2009-06-02 20.966 197,738 +62,130 0.20% 4,145,692
2009-06-03 2009-06-01 18.493 135,608 +3,348 0.14% 2,507,761
2009-06-02 2009-05-29 16.665 132,260 +14,324 0.14% 2,204,106
2009-05-29 2009-05-26 17.688 117,936 +9,301 0.12% 2,086,034
2009-05-27 2009-05-25 16.711 108,635 +6,897 0.11% 1,815,423
2009-05-26 2009-05-22 16.494 101,738 -921 0.11% 1,678,086
2009-05-25 2009-05-21 16.331 102,659 +4,607 0.11% 1,676,567
2009-05-22 2009-05-20 16.820 98,052 +6,451 0.10% 1,649,208
2009-05-21 2009-05-19 17.254 91,601 +5,161 0.09% 1,580,464
2009-05-19 2009-05-15 14.107 86,440 -737 0.09% 1,219,398
2009-05-15 2009-05-13 14.107 87,177 +2,211 0.09% 1,229,795
2009-05-11 2009-05-07 13.564 84,966 -8,478 0.09% 1,152,504
2009-05-08 2009-05-06 13.184 93,444 +9,216 0.10% 1,232,012
2009-04-28 2009-04-24 12.479 84,228 -5,530 0.09% 1,051,094
2009-04-07 2009-04-03 13.130 89,758 -184 0.09% 1,178,544
2009-04-06 2009-04-02 12.479 89,942 +184 0.09% 1,122,400
2009-03-17 2009-03-13 11.340 89,758 -2,211 0.09% 1,017,834
2009-01-19 2009-01-15 13.022 91,969 -4,977 0.09% 1,197,595
2009-01-15 2009-01-13 13.022 96,946 -3,686 0.10% 1,262,404
2009-01-13 2009-01-09 13.022 100,632 -1,843 0.10% 1,310,403
2008-12-02 2008-11-28 10.580 102,475 -2,212 0.11% 1,084,201
2008-11-10 2008-11-06 10.797 104,687 -9,584 0.11% 1,130,325
2008-11-03 2008-10-30 9.495 114,271 -18,799 0.12% 1,085,004
2008-10-30 2008-10-28 8.030 133,070 -2,396 0.14% 1,068,561
2008-10-09 2008-10-06 11.937 135,466 -3,686 0.14% 1,617,001
2008-10-03 2008-09-30 13.132 139,152 +1,747 0.14% 1,827,387
2008-09-25 2008-09-23 11.759 137,405 +18,199 0.14% 1,615,696
2008-09-22 2008-09-18 13.462 119,206 -7,280 0.12% 1,604,750
2008-09-17 2008-09-12 14.781 126,486 -11,829 0.13% 1,869,554
2008-09-16 2008-09-11 14.836 138,315 -4,914 0.14% 2,051,995
2008-09-12 2008-09-10 15.935 143,229 -4,186 0.15% 2,282,297
2008-09-11 2008-09-09 16.154 147,415 -7,280 0.15% 2,381,400
2008-09-08 2008-09-04 17.034 154,695 -3,640 0.16% 2,635,004
2008-09-05 2008-09-03 15.330 158,335 -3,640 0.17% 2,427,305
2008-09-04 2008-09-02 14.011 161,975 -5,459 0.17% 2,269,507
2008-09-02 2008-08-29 13.462 167,434 -910 0.18% 2,253,995
2008-09-01 2008-08-28 12.638 168,344 -2,366 0.18% 2,127,496
2008-08-29 2008-08-27 12.693 170,710 +5,460 0.18% 2,166,777
2008-08-28 2008-08-26 12.418 165,250 -1,820 0.17% 2,052,075
2008-08-26 2008-08-21 12.308 167,070 +10,009 0.17% 2,056,316
2008-08-19 2008-08-15 20.330 157,061 -1,274 0.16% 3,193,106
2008-08-14 2008-08-12 20.330 158,335 -2,366 0.17% 3,219,007
2008-07-10 2008-07-08 23.627 160,701 -3,639 0.17% 3,796,910
2008-07-04 2008-07-02 23.627 164,340 +3,639 0.17% 3,882,889
2008-06-30 2008-06-26 25.221 160,701 -910 0.17% 4,052,981
2008-06-27 2008-06-25 25.001 161,611 -910 0.17% 4,040,412
2008-06-25 2008-06-23 24.067 162,521 +1,820 0.17% 3,911,352
2008-06-23 2008-06-19 25.715 160,701 -2,183 0.17% 4,132,451
2008-06-06 2008-06-04 26.320 162,884 +2,183 0.17% 4,287,037
2008-06-05 2008-06-03 26.320 160,701 +3,640 0.17% 4,229,581
2008-05-14 2008-05-09 33.204 157,061 +3,195 0.16% 5,215,039
2008-04-29 2008-04-25 33.653 153,866 +12,480 0.16% 5,177,992
2008-04-28 2008-04-24 33.877 141,386 -1,426 0.15% 4,789,728
2008-03-10 2008-03-06 33.484 142,812 -892 0.15% 4,781,966
2008-02-18 2008-02-14 33.597 143,704 -3,565 0.15% 4,827,954
2008-02-05 2008-02-01 34.662 147,269 -3,566 0.16% 5,104,665
2008-02-04 2008-01-31 33.653 150,835 -713 0.16% 5,075,991
2008-01-31 2008-01-29 33.653 151,548 -1,783 0.16% 5,099,985
2008-01-16 2008-01-14 43.131 153,331 -2,318 0.16% 6,613,384
2008-01-15 2008-01-11 43.748 155,649 -7,132 0.17% 6,809,393
2008-01-14 2008-01-10 44.309 162,781 -3,031 0.17% 7,212,707
2008-01-11 2008-01-09 43.748 165,812 -2,318 0.18% 7,254,008
2008-01-10 2008-01-08 43.412 168,130 -7,131 0.18% 7,298,836
2008-01-09 2008-01-07 43.188 175,261 -6,062 0.19% 7,569,087
2008-01-07 2008-01-03 44.814 181,323 -1,783 0.19% 8,125,819
2008-01-04 2008-01-02 45.992 183,106 +3,566 0.20% 8,421,392
2008-01-03 2007-12-31 47.675 179,540 -14,085 0.19% 8,559,484
2008-01-02 2007-12-27 46.945 193,625 +178 0.21% 9,089,800
2007-12-21 2007-12-19 43.188 193,447 -3,566 0.21% 8,354,495
2007-12-20 2007-12-18 42.514 197,013 -1,426 0.21% 8,375,901
2007-12-17 2007-12-13 45.431 198,439 -1,783 0.21% 9,015,286
2007-12-13 2007-12-11 49.077 200,222 -3,744 0.21% 9,826,239
2007-12-12 2007-12-10 47.955 203,966 +1,961 0.22% 9,781,182
2007-12-07 2007-12-05 50.815 202,005 +713 0.22% 10,264,972
2007-12-05 2007-12-03 54.405 201,292 +1,783 0.21% 10,951,301
2007-12-04 2007-11-30 57.322 199,509 +1,783 0.21% 11,436,176
2007-12-03 2007-11-29 53.115 197,726 +1,426 0.21% 10,502,223
2007-11-28 2007-11-26 49.357 196,300 +5,171 0.21% 9,688,810
2007-11-26 2007-11-22 50.479 191,129 -1,605 0.20% 9,647,984
2007-11-23 2007-11-21 50.479 192,734 +3,566 0.21% 9,729,002
2007-11-22 2007-11-20 52.610 189,168 -357 0.20% 9,952,174
2007-11-20 2007-11-16 54.854 189,525 +5,349 0.20% 10,396,157
2007-11-16 2007-11-14 57.097 184,176 +35,659 0.20% 10,515,944
2007-11-15 2007-11-13 54.910 148,517 -6,241 0.16% 8,155,044
2007-11-14 2007-11-12 52.442 154,758 +1,783 0.17% 8,115,816
2007-11-13 2007-11-09 53.900 152,975 +179 0.16% 8,245,392
2007-11-12 2007-11-08 56.312 152,796 +1,426 0.16% 8,604,253
2007-11-09 2007-11-07 48.460 151,370 -11,411 0.16% 7,335,353
2007-11-06 2007-11-02 40.327 162,781 -3,566 0.17% 6,564,476
2007-11-05 2007-11-01 39.261 166,347 -4,635 0.18% 6,531,012
2007-11-02 2007-10-31 40.383 170,982 +1,248 0.18% 6,904,788
2007-11-01 2007-10-30 37.859 169,734 +6,775 0.18% 6,425,990
2007-10-31 2007-10-29 38.140 162,959 +891 0.17% 6,215,194
2007-10-29 2007-10-25 37.018 162,068 -1,248 0.17% 5,999,412
2007-10-26 2007-10-24 37.635 163,316 +3,566 0.17% 6,146,370
2007-10-25 2007-10-23 38.140 159,750 -15,690 0.17% 6,092,804
2007-10-24 2007-10-22 38.420 175,440 -3,565 0.19% 6,740,415
2007-10-18 2007-10-16 39.542 179,005 -1,070 0.19% 7,078,182
2007-10-15 2007-10-11 41.112 180,075 -1,783 0.19% 7,403,292
2007-10-12 2007-10-10 41.393 181,858 +4,992 0.19% 7,527,595
2007-10-10 2007-10-08 41.841 176,866 +2,496 0.19% 7,400,322
2007-10-08 2007-10-04 42.287 174,370 +2,188 0.19% 7,373,502
2007-10-05 2007-10-03 43.534 172,182 +10,585 0.19% 7,495,700
2007-10-04 2007-10-02 45.291 161,597 +13,408 0.17% 7,318,857
2007-10-02 2007-09-27 44.270 148,189 -706 0.16% 6,560,398
2007-09-28 2007-09-25 43.647 148,895 -1,764 0.16% 6,498,813
2007-09-27 2007-09-24 41.663 150,659 +3,528 0.16% 6,276,906
2007-09-25 2007-09-21 43.364 147,131 +5,293 0.16% 6,380,120
2007-09-18 2007-09-14 47.048 141,838 -706 0.15% 6,673,196
2007-09-17 2007-09-13 46.424 142,544 -19,405 0.15% 6,617,532
2007-09-13 2007-09-11 46.765 161,949 +1,411 0.17% 7,573,479
2007-09-12 2007-09-10 47.275 160,538 +6,704 0.17% 7,589,394
2007-09-11 2007-09-07 45.744 153,834 +3,881 0.17% 7,037,025
2007-09-10 2007-09-06 43.080 149,953 +1,764 0.16% 6,459,992
2007-09-07 2007-09-05 42.627 148,189 -1,059 0.16% 6,316,798
2007-09-06 2007-09-04 41.380 149,248 +18,348 0.16% 6,175,819
2007-09-05 2007-09-03 39.962 130,900 -1,059 0.14% 5,231,087
2007-09-03 2007-08-30 39.679 131,959 +2,117 0.14% 5,236,008
2007-08-29 2007-08-27 38.715 129,842 -1,764 0.14% 5,026,887
2007-08-28 2007-08-24 35.428 131,606 -706 0.14% 4,662,501
2007-08-27 2007-08-23 32.423 132,312 +1,765 0.14% 4,290,012
2007-08-20 2007-08-16 33.557 130,547 +1,411 0.14% 4,380,784
2007-08-15 2007-08-13 36.391 129,136 -8,821 0.14% 4,699,434
2007-08-13 2007-08-09 37.412 137,957 +9,174 0.15% 5,161,202
2007-08-10 2007-08-08 32.877 128,783 -882 0.14% 4,233,989
2007-08-06 2007-08-02 36.505 129,665 -1,765 0.14% 4,733,385
2007-08-03 2007-08-01 38.545 131,430 -529 0.14% 5,066,017
2007-08-01 2007-07-30 37.412 131,959 -7,056 0.14% 4,936,807
2007-07-31 2007-07-27 38.545 139,015 -1,412 0.15% 5,358,383
2007-07-26 2007-07-24 42.173 140,427 -2,646 0.15% 5,922,250
2007-07-24 2007-07-20 42.457 143,073 +1,764 0.15% 6,074,391
2007-07-23 2007-07-19 41.663 141,309 +7,057 0.15% 5,887,357
2007-07-17 2007-07-13 45.631 134,252 +1,411 0.14% 6,126,040
2007-07-16 2007-07-12 45.971 132,841 -176 0.14% 6,106,835
2007-07-11 2007-07-09 48.182 133,017 -1,588 0.14% 6,408,985
2007-07-10 2007-07-06 47.615 134,605 -1,764 0.15% 6,409,198
2007-07-09 2007-07-05 47.558 136,369 -2,294 0.15% 6,485,461
2007-07-06 2007-07-04 46.821 138,663 +9,527 0.15% 6,492,379
2007-06-26 2007-06-22 45.064 129,136 0.14% 5,819,393

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top