History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 184,500 | +0 | 0.01% | 437,265 |
| 2025-10-13 | 2025-10-09 | 2.360 | 184,500 | +0 | 0.01% | 435,420 |
| 2025-10-10 | 2025-10-08 | 2.310 | 184,500 | +0 | 0.01% | 426,195 |
| 2025-10-09 | 2025-10-06 | 2.340 | 184,500 | +0 | 0.01% | 431,730 |
| 2025-10-08 | 2025-10-03 | 2.350 | 184,500 | +0 | 0.01% | 433,575 |
| 2025-10-06 | 2025-10-02 | 2.410 | 184,500 | +0 | 0.01% | 444,645 |
| 2025-10-03 | 2025-09-30 | 2.490 | 184,500 | +0 | 0.01% | 459,405 |
| 2025-10-02 | 2025-09-29 | 2.460 | 184,500 | +0 | 0.01% | 453,870 |
| 2025-09-30 | 2025-09-26 | 2.510 | 184,500 | +0 | 0.01% | 463,095 |
| 2025-09-29 | 2025-09-25 | 2.460 | 184,500 | +0 | 0.01% | 453,870 |
| 2025-09-26 | 2025-09-24 | 2.570 | 184,500 | +0 | 0.01% | 474,165 |
| 2025-09-25 | 2025-09-23 | 2.460 | 184,500 | +0 | 0.01% | 453,870 |
| 2025-09-24 | 2025-09-22 | 2.450 | 184,500 | +0 | 0.01% | 452,025 |
| 2025-09-23 | 2025-09-19 | 2.520 | 184,500 | +0 | 0.01% | 464,940 |
| 2025-09-22 | 2025-09-18 | 2.480 | 184,500 | +0 | 0.01% | 457,560 |
| 2025-09-19 | 2025-09-17 | 2.590 | 184,500 | +0 | 0.01% | 477,862 |
| 2025-09-18 | 2025-09-16 | 2.570 | 184,500 | +715 | 0.01% | 474,158 |
| 2025-09-17 | 2025-09-15 | 2.590 | 183,785 | +0 | 0.01% | 476,010 |
| 2025-09-16 | 2025-09-12 | 2.620 | 183,785 | +0 | 0.01% | 481,545 |
| 2025-09-15 | 2025-09-11 | 2.480 | 183,785 | +0 | 0.01% | 455,715 |
| 2025-09-12 | 2025-09-10 | 2.500 | 183,785 | +0 | 0.01% | 459,405 |
| 2025-09-11 | 2025-09-09 | 2.470 | 183,785 | +0 | 0.01% | 453,870 |
| 2025-09-10 | 2025-09-08 | 2.369 | 183,785 | +0 | 0.01% | 435,420 |
| 2025-09-09 | 2025-09-05 | 2.349 | 183,785 | +0 | 0.01% | 431,730 |
| 2025-09-08 | 2025-09-04 | 2.299 | 183,785 | +0 | 0.01% | 422,505 |
| 2025-09-05 | 2025-09-03 | 2.339 | 183,785 | +0 | 0.01% | 429,885 |
| 2025-09-04 | 2025-09-02 | 2.349 | 183,785 | +0 | 0.01% | 431,730 |
| 2025-09-03 | 2025-09-01 | 2.460 | 183,785 | +0 | 0.01% | 452,025 |
| 2025-09-02 | 2025-08-29 | 2.269 | 183,785 | +0 | 0.01% | 416,970 |
| 2025-09-01 | 2025-08-28 | 2.219 | 183,785 | +0 | 0.01% | 407,745 |
| 2025-08-29 | 2025-08-27 | 2.209 | 183,785 | +0 | 0.01% | 405,900 |
| 2025-08-28 | 2025-08-26 | 2.309 | 183,785 | +0 | 0.01% | 424,350 |
| 2025-08-27 | 2025-08-25 | 2.309 | 183,785 | +0 | 0.01% | 424,350 |
| 2025-08-26 | 2025-08-22 | 2.158 | 183,785 | +0 | 0.01% | 396,675 |
| 2025-08-25 | 2025-08-21 | 2.209 | 183,785 | +0 | 0.01% | 405,900 |
| 2025-08-22 | 2025-08-20 | 2.219 | 183,785 | +0 | 0.01% | 407,745 |
| 2025-08-21 | 2025-08-19 | 2.219 | 183,785 | +0 | 0.01% | 407,745 |
| 2025-08-20 | 2025-08-18 | 2.229 | 183,785 | +0 | 0.01% | 409,590 |
| 2025-08-19 | 2025-08-15 | 2.369 | 183,785 | +0 | 0.01% | 435,420 |
| 2025-08-18 | 2025-08-14 | 2.259 | 183,785 | +0 | 0.01% | 415,125 |
| 2025-08-15 | 2025-08-13 | 2.229 | 183,785 | +0 | 0.01% | 409,590 |
| 2025-08-14 | 2025-08-12 | 2.229 | 183,785 | +0 | 0.01% | 409,590 |
| 2025-08-13 | 2025-08-11 | 2.078 | 183,785 | +0 | 0.01% | 381,915 |
| 2025-08-12 | 2025-08-08 | 1.998 | 183,785 | +0 | 0.01% | 367,155 |
| 2025-08-11 | 2025-08-07 | 1.988 | 183,785 | +0 | 0.01% | 365,310 |
| 2025-08-08 | 2025-08-06 | 1.958 | 183,785 | +0 | 0.01% | 359,775 |
| 2025-08-07 | 2025-08-05 | 1.978 | 183,785 | +0 | 0.01% | 363,465 |
| 2025-08-06 | 2025-08-04 | 1.927 | 183,785 | +0 | 0.01% | 354,240 |
| 2025-08-05 | 2025-08-01 | 1.927 | 183,785 | +0 | 0.01% | 354,240 |
| 2025-08-04 | 2025-07-31 | 1.948 | 183,785 | +0 | 0.01% | 357,930 |
| 2025-08-01 | 2025-07-30 | 2.018 | 183,785 | +0 | 0.01% | 370,845 |
| 2025-07-31 | 2025-07-29 | 2.068 | 183,785 | +0 | 0.01% | 380,070 |
| 2025-07-30 | 2025-07-28 | 2.078 | 183,785 | +0 | 0.01% | 381,915 |
| 2025-07-29 | 2025-07-25 | 2.068 | 183,785 | +0 | 0.01% | 380,070 |
| 2025-07-28 | 2025-07-24 | 2.048 | 183,785 | +0 | 0.01% | 376,380 |
| 2025-07-25 | 2025-07-23 | 2.008 | 183,785 | +0 | 0.01% | 369,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 183,785 | +0 | 0.01% | 363,465 |
| 2025-07-23 | 2025-07-21 | 1.938 | 183,785 | +0 | 0.01% | 356,085 |
| 2025-07-22 | 2025-07-18 | 1.897 | 183,785 | +0 | 0.01% | 348,705 |
| 2025-07-21 | 2025-07-17 | 1.917 | 183,785 | +0 | 0.01% | 352,395 |
| 2025-07-18 | 2025-07-16 | 1.927 | 183,785 | +0 | 0.01% | 354,240 |
| 2025-07-17 | 2025-07-15 | 1.938 | 183,785 | +0 | 0.01% | 356,085 |
| 2025-07-16 | 2025-07-14 | 1.988 | 183,785 | +0 | 0.01% | 365,310 |
| 2025-07-15 | 2025-07-11 | 1.948 | 183,785 | +0 | 0.01% | 357,930 |
| 2025-07-14 | 2025-07-10 | 1.968 | 183,785 | +0 | 0.01% | 361,620 |
| 2025-07-11 | 2025-07-09 | 1.877 | 183,785 | +0 | 0.01% | 345,015 |
| 2025-07-10 | 2025-07-08 | 1.867 | 183,785 | +0 | 0.01% | 343,170 |
| 2025-07-09 | 2025-07-07 | 1.827 | 183,785 | +0 | 0.01% | 335,790 |
| 2025-07-08 | 2025-07-04 | 1.817 | 183,785 | +0 | 0.01% | 333,945 |
| 2025-07-07 | 2025-07-03 | 1.837 | 183,785 | +0 | 0.01% | 337,635 |
| 2025-07-04 | 2025-07-02 | 1.827 | 183,785 | +0 | 0.01% | 335,790 |
| 2025-07-03 | 2025-06-30 | 1.787 | 183,785 | +0 | 0.01% | 328,410 |
| 2025-07-02 | 2025-06-27 | 1.827 | 183,785 | +0 | 0.01% | 335,790 |
| 2025-06-30 | 2025-06-26 | 1.797 | 183,785 | +0 | 0.01% | 330,255 |
| 2025-06-27 | 2025-06-25 | 1.787 | 183,785 | +0 | 0.01% | 328,410 |
| 2025-06-26 | 2025-06-24 | 1.830 | 183,785 | +0 | 0.01% | 336,328 |
| 2025-06-25 | 2025-06-23 | 1.809 | 183,785 | +7,352 | 0.01% | 332,485 |
| 2025-06-24 | 2025-06-20 | 1.799 | 176,433 | +0 | 0.01% | 317,339 |
| 2025-06-23 | 2025-06-19 | 1.788 | 176,433 | +0 | 0.01% | 315,494 |
| 2025-06-20 | 2025-06-18 | 1.840 | 176,433 | +0 | 0.01% | 324,719 |
| 2025-06-19 | 2025-06-17 | 1.872 | 176,433 | +0 | 0.01% | 330,254 |
| 2025-06-18 | 2025-06-16 | 1.882 | 176,433 | +0 | 0.01% | 332,099 |
| 2025-06-17 | 2025-06-13 | 1.830 | 176,433 | +0 | 0.01% | 322,874 |
| 2025-06-16 | 2025-06-12 | 1.840 | 176,433 | +0 | 0.01% | 324,719 |
| 2025-06-13 | 2025-06-11 | 1.820 | 176,433 | +0 | 0.01% | 321,029 |
| 2025-06-12 | 2025-06-10 | 1.767 | 176,433 | +0 | 0.01% | 311,804 |
| 2025-06-11 | 2025-06-09 | 1.757 | 176,433 | +0 | 0.01% | 309,959 |
| 2025-06-10 | 2025-06-06 | 1.767 | 176,433 | +0 | 0.01% | 311,804 |
| 2025-06-09 | 2025-06-05 | 1.746 | 176,433 | +0 | 0.01% | 308,114 |
| 2025-06-06 | 2025-06-04 | 1.746 | 176,433 | +0 | 0.01% | 308,114 |
| 2025-06-05 | 2025-06-03 | 1.767 | 176,433 | +0 | 0.01% | 311,804 |
| 2025-06-04 | 2025-06-02 | 1.767 | 176,433 | +0 | 0.01% | 311,804 |
| 2025-06-03 | 2025-05-30 | 1.788 | 176,433 | +0 | 0.01% | 315,494 |
| 2025-06-02 | 2025-05-29 | 1.820 | 176,433 | +0 | 0.01% | 321,029 |
| 2025-05-30 | 2025-05-28 | 1.788 | 176,433 | +0 | 0.01% | 315,494 |
| 2025-05-29 | 2025-05-27 | 1.788 | 176,433 | +0 | 0.01% | 315,494 |
| 2025-05-28 | 2025-05-26 | 1.788 | 176,433 | +0 | 0.01% | 315,494 |
| 2025-05-27 | 2025-05-23 | 1.809 | 176,433 | +0 | 0.01% | 319,184 |
| 2025-05-26 | 2025-05-22 | 1.820 | 176,433 | +0 | 0.01% | 321,029 |
| 2025-05-23 | 2025-05-21 | 1.830 | 176,433 | +0 | 0.01% | 322,874 |
| 2025-05-22 | 2025-05-20 | 1.820 | 176,433 | +0 | 0.01% | 321,029 |
| 2025-05-21 | 2025-05-19 | 1.799 | 176,433 | +0 | 0.01% | 317,339 |
| 2025-05-20 | 2025-05-16 | 1.788 | 176,433 | +0 | 0.01% | 315,494 |
| 2025-05-19 | 2025-05-15 | 1.799 | 176,433 | +0 | 0.01% | 317,339 |
| 2025-05-16 | 2025-05-14 | 1.830 | 176,433 | +0 | 0.01% | 322,874 |
| 2025-05-15 | 2025-05-13 | 1.830 | 176,433 | +0 | 0.01% | 322,874 |
| 2025-05-14 | 2025-05-12 | 1.851 | 176,433 | +0 | 0.01% | 326,564 |
| 2025-05-13 | 2025-05-09 | 1.788 | 176,433 | +0 | 0.01% | 315,494 |
| 2025-05-12 | 2025-05-08 | 1.788 | 176,433 | +0 | 0.01% | 315,494 |
| 2025-05-09 | 2025-05-07 | 1.809 | 176,433 | +0 | 0.01% | 319,184 |
| 2025-05-08 | 2025-05-06 | 1.799 | 176,433 | +0 | 0.01% | 317,339 |
| 2025-05-07 | 2025-05-02 | 1.809 | 176,433 | +0 | 0.01% | 319,184 |
| 2025-05-06 | 2025-04-30 | 1.799 | 176,433 | +0 | 0.01% | 317,339 |
| 2025-05-02 | 2025-04-29 | 1.767 | 176,433 | +0 | 0.01% | 311,804 |
| 2025-04-30 | 2025-04-28 | 1.799 | 176,433 | +0 | 0.01% | 317,339 |
| 2025-04-29 | 2025-04-25 | 1.872 | 176,433 | +0 | 0.01% | 330,254 |
| 2025-04-28 | 2025-04-24 | 1.851 | 176,433 | +0 | 0.01% | 326,564 |
| 2025-04-25 | 2025-04-23 | 1.872 | 176,433 | +0 | 0.01% | 330,254 |
| 2025-04-24 | 2025-04-22 | 1.914 | 176,433 | +0 | 0.01% | 337,634 |
| 2025-04-23 | 2025-04-17 | 1.903 | 176,433 | -14,345 | 0.01% | 335,789 |
| 2025-04-15 | 2025-04-11 | 1.820 | 190,778 | +14,345 | 0.01% | 347,131 |
| 2024-09-19 | 2024-09-16 | 1.538 | 176,433 | +3,701 | 0.01% | 271,372 |
| 2024-06-26 | 2024-06-24 | 2.411 | 172,732 | +8,962 | 0.01% | 416,437 |
| 2023-09-18 | 2023-09-14 | 3.788 | 163,770 | +2,536 | 0.01% | 620,299 |
| 2023-06-28 | 2023-06-26 | 4.705 | 161,234 | +5,942 | 0.01% | 758,575 |
| 2022-09-19 | 2022-09-15 | 4.671 | 155,292 | +2,439 | 0.01% | 725,408 |
| 2022-08-23 | 2022-08-19 | 4.092 | 152,853 | -33,139 | 0.01% | 625,455 |
| 2022-08-22 | 2022-08-18 | 4.164 | 185,992 | +33,139 | 0.01% | 774,526 |
| 2022-06-22 | 2022-06-20 | 5.361 | 152,853 | +11,050 | 0.01% | 819,372 |
| 2022-02-21 | 2022-02-17 | 6.414 | 141,803 | -3,843 | 0.01% | 909,583 |
| 2021-11-10 | 2021-11-08 | 4.541 | 145,646 | -27,669 | 0.01% | 661,354 |
| 2021-10-29 | 2021-10-27 | 5.139 | 173,315 | -76,858 | 0.01% | 890,724 |
| 2021-10-28 | 2021-10-26 | 5.139 | 250,173 | +76,858 | 0.01% | 1,285,723 |
| 2021-10-25 | 2021-10-21 | 5.491 | 173,315 | -23,058 | 0.01% | 951,609 |
| 2021-10-22 | 2021-10-20 | 5.230 | 196,373 | +23,058 | 0.01% | 1,027,112 |
| 2021-09-20 | 2021-09-16 | 6.039 | 173,315 | +3,047 | 0.01% | 1,046,682 |
| 2021-06-23 | 2021-06-21 | 6.854 | 170,268 | +9,715 | 0.01% | 1,167,024 |
| 2021-03-25 | 2021-03-23 | 7.233 | 160,553 | -4,272 | 0.01% | 1,161,321 |
| 2021-03-24 | 2021-03-22 | 7.205 | 164,825 | +4,272 | 0.01% | 1,187,592 |
| 2021-02-01 | 2021-01-28 | 5.618 | 160,553 | -10,680 | 0.01% | 901,997 |
| 2020-09-23 | 2020-09-21 | 6.631 | 171,233 | +2,572 | 0.01% | 1,135,378 |
| 2020-07-20 | 2020-07-16 | 6.773 | 168,661 | -70,130 | 0.01% | 1,142,374 |
| 2020-07-08 | 2020-07-06 | 7.372 | 238,791 | -14,025 | 0.01% | 1,760,389 |
| 2020-06-29 | 2020-06-24 | 6.878 | 252,816 | +50,300 | 0.01% | 1,738,903 |
| 2020-06-26 | 2020-06-23 | 6.923 | 202,516 | -39,630 | 0.01% | 1,401,977 |
| 2020-06-11 | 2020-06-09 | 7.042 | 242,146 | +67,170 | 0.01% | 1,705,168 |
| 2020-05-27 | 2020-05-25 | 6.193 | 174,976 | -1,344 | 0.01% | 1,083,679 |
| 2020-05-08 | 2020-05-06 | 6.729 | 176,320 | +13,434 | 0.01% | 1,186,503 |
| 2020-05-06 | 2020-05-04 | 6.655 | 162,886 | -2,015 | 0.01% | 1,083,977 |
| 2020-05-05 | 2020-04-29 | 7.221 | 164,901 | +1,344 | 0.01% | 1,190,676 |
| 2020-04-29 | 2020-04-27 | 7.057 | 163,557 | +2,015 | 0.01% | 1,154,187 |
| 2020-04-17 | 2020-04-15 | 7.250 | 161,542 | -2,687 | 0.01% | 1,171,233 |
| 2020-04-09 | 2020-04-07 | 6.878 | 164,229 | +1,343 | 0.01% | 1,129,589 |
| 2020-03-31 | 2020-03-27 | 6.729 | 162,886 | -5,373 | 0.01% | 1,096,102 |
| 2020-03-30 | 2020-03-26 | 6.387 | 168,259 | +1,343 | 0.01% | 1,074,643 |
| 2020-03-27 | 2020-03-25 | 6.655 | 166,916 | +5,374 | 0.01% | 1,110,796 |
| 2020-03-03 | 2020-02-28 | 7.935 | 161,542 | -2,687 | 0.01% | 1,281,862 |
| 2020-03-02 | 2020-02-27 | 8.158 | 164,229 | +2,687 | 0.01% | 1,339,859 |
| 2020-02-25 | 2020-02-21 | 8.352 | 161,542 | -4,030 | 0.01% | 1,349,202 |
| 2020-02-21 | 2020-02-19 | 8.724 | 165,572 | -8,733 | 0.01% | 1,444,486 |
| 2020-02-19 | 2020-02-17 | 8.694 | 174,305 | +1,344 | 0.01% | 1,515,484 |
| 2020-02-18 | 2020-02-14 | 8.546 | 172,961 | +1,343 | 0.01% | 1,478,049 |
| 2020-01-23 | 2020-01-21 | 8.709 | 171,618 | -3,358 | 0.01% | 1,494,677 |
| 2020-01-22 | 2020-01-20 | 8.888 | 174,976 | -4,030 | 0.01% | 1,555,183 |
| 2020-01-21 | 2020-01-17 | 9.007 | 179,006 | -2,687 | 0.01% | 1,612,322 |
| 2020-01-03 | 2019-12-31 | 8.024 | 181,693 | +3,358 | 0.01% | 1,457,994 |
| 2019-12-30 | 2019-12-24 | 7.697 | 178,335 | -2,686 | 0.01% | 1,372,638 |
| 2019-12-27 | 2019-12-20 | 7.533 | 181,021 | -2,016 | 0.01% | 1,363,667 |
| 2019-12-18 | 2019-12-16 | 7.355 | 183,037 | -2,015 | 0.01% | 1,346,153 |
| 2019-11-11 | 2019-11-07 | 6.580 | 185,052 | -3,358 | 0.01% | 1,217,713 |
| 2019-10-22 | 2019-10-18 | 6.134 | 188,410 | -9,404 | 0.01% | 1,155,660 |
| 2019-09-23 | 2019-09-19 | 5.628 | 197,814 | +6,717 | 0.01% | 1,113,211 |
| 2019-09-18 | 2019-09-16 | 5.869 | 191,097 | +3,017 | 0.01% | 1,121,570 |
| 2019-08-27 | 2019-08-23 | 5.824 | 188,080 | -27,104 | 0.01% | 1,095,328 |
| 2019-08-06 | 2019-08-02 | 5.778 | 215,184 | +20,494 | 0.01% | 1,243,409 |
| 2019-07-23 | 2019-07-19 | 6.429 | 194,690 | -19,833 | 0.01% | 1,251,622 |
| 2019-06-14 | 2019-06-12 | 5.328 | 214,523 | +6,845 | 0.01% | 1,143,017 |
| 2019-05-29 | 2019-05-27 | 5.359 | 207,678 | -16,000 | 0.01% | 1,113,036 |
| 2019-05-28 | 2019-05-24 | 5.391 | 223,678 | +16,000 | 0.01% | 1,205,777 |
| 2019-05-21 | 2019-05-17 | 5.813 | 207,678 | +6,400 | 0.01% | 1,207,141 |
| 2019-04-01 | 2019-03-28 | 6.641 | 201,278 | -6,400 | 0.01% | 1,336,625 |
| 2019-03-29 | 2019-03-27 | 6.609 | 207,678 | -5,120 | 0.01% | 1,372,636 |
| 2019-03-28 | 2019-03-26 | 6.406 | 212,798 | +5,120 | 0.01% | 1,363,251 |
| 2019-03-27 | 2019-03-25 | 6.203 | 207,678 | -6,400 | 0.01% | 1,288,266 |
| 2019-03-26 | 2019-03-22 | 6.188 | 214,078 | +6,400 | 0.01% | 1,324,621 |
| 2019-03-25 | 2019-03-21 | 5.781 | 207,678 | -17,280 | 0.01% | 1,200,651 |
| 2019-03-22 | 2019-03-20 | 5.938 | 224,958 | -9,600 | 0.01% | 1,335,702 |
| 2019-03-13 | 2019-03-11 | 4.813 | 234,558 | -39,039 | 0.01% | 1,128,822 |
| 2019-03-12 | 2019-03-08 | 4.688 | 273,597 | +51,199 | 0.01% | 1,282,499 |
| 2019-03-07 | 2019-03-05 | 5.141 | 222,398 | -12,800 | 0.01% | 1,143,276 |
| 2019-02-27 | 2019-02-25 | 4.938 | 235,198 | +12,800 | 0.01% | 1,161,302 |
| 2019-02-13 | 2019-02-11 | 4.781 | 222,398 | -57,599 | 0.01% | 1,063,351 |
| 2019-02-08 | 2019-01-31 | 4.719 | 279,997 | +57,599 | 0.01% | 1,321,249 |
| 2019-01-29 | 2019-01-25 | 4.656 | 222,398 | +6,400 | 0.01% | 1,035,551 |
| 2019-01-22 | 2019-01-18 | 4.375 | 215,998 | -6,400 | 0.01% | 945,001 |
| 2019-01-11 | 2019-01-09 | 4.047 | 222,398 | +6,400 | 0.01% | 900,026 |
| 2018-09-21 | 2018-09-19 | 4.094 | 215,998 | -1,280 | 0.01% | 884,251 |
| 2018-09-18 | 2018-09-14 | 3.906 | 217,278 | +1,280 | 0.01% | 848,751 |
| 2018-09-05 | 2018-09-03 | 4.219 | 215,998 | +2,400 | 0.01% | 911,251 |
| 2018-08-01 | 2018-07-30 | 4.503 | 213,598 | -6,329 | 0.01% | 961,876 |
| 2018-07-26 | 2018-07-24 | 4.472 | 219,927 | +6,329 | 0.01% | 983,427 |
| 2018-06-28 | 2018-06-26 | 4.740 | 213,598 | -63,288 | 0.01% | 1,012,501 |
| 2018-06-11 | 2018-06-07 | 5.848 | 276,886 | +2,320 | 0.01% | 1,619,193 |
| 2018-05-23 | 2018-05-18 | 5.912 | 274,566 | +3,138 | 0.01% | 1,623,126 |
| 2018-05-17 | 2018-05-15 | 5.832 | 271,428 | -12,551 | 0.01% | 1,582,951 |
| 2018-04-23 | 2018-04-19 | 5.593 | 283,979 | -6,276 | 0.01% | 1,588,272 |
| 2018-04-20 | 2018-04-18 | 5.545 | 290,255 | +6,276 | 0.01% | 1,609,499 |
| 2018-04-19 | 2018-04-17 | 5.561 | 283,979 | +12,551 | 0.01% | 1,579,222 |
| 2018-04-18 | 2018-04-16 | 5.673 | 271,428 | -6,276 | 0.01% | 1,539,701 |
| 2018-04-17 | 2018-04-13 | 5.864 | 277,704 | +6,276 | 0.01% | 1,628,402 |
| 2018-04-13 | 2018-04-11 | 5.959 | 271,428 | -6,276 | 0.01% | 1,617,551 |
| 2018-04-12 | 2018-04-10 | 5.880 | 277,704 | +6,276 | 0.01% | 1,632,827 |
| 2018-03-22 | 2018-03-20 | 6.692 | 271,428 | +3,138 | 0.01% | 1,816,501 |
| 2018-03-01 | 2018-02-27 | 6.390 | 268,290 | -106,688 | 0.01% | 1,714,275 |
| 2018-02-20 | 2018-02-13 | 6.087 | 374,978 | +94,136 | 0.02% | 2,282,448 |
| 2018-02-13 | 2018-02-09 | 5.816 | 280,842 | +12,552 | 0.01% | 1,633,378 |
| 2018-02-08 | 2018-02-06 | 6.469 | 268,290 | +6,276 | 0.01% | 1,735,650 |
| 2018-02-07 | 2018-02-05 | 7.186 | 262,014 | +1,883 | 0.01% | 1,882,924 |
| 2018-02-05 | 2018-02-01 | 7.760 | 260,131 | +90,214 | 0.01% | 2,018,611 |
| 2018-01-30 | 2018-01-26 | 8.365 | 169,917 | -8,159 | 0.01% | 1,421,438 |
| 2018-01-26 | 2018-01-24 | 7.887 | 178,076 | +8,159 | 0.01% | 1,404,566 |
| 2018-01-25 | 2018-01-23 | 7.601 | 169,917 | +3,765 | 0.01% | 1,291,478 |
| 2018-01-24 | 2018-01-22 | 8.095 | 166,152 | -5,648 | 0.01% | 1,344,934 |
| 2018-01-03 | 2017-12-29 | 7.004 | 171,800 | +4,525 | 0.01% | 1,203,343 |
| 2017-11-24 | 2017-11-22 | 6.808 | 167,275 | -12,221 | 0.01% | 1,138,798 |
| 2017-10-31 | 2017-10-27 | 7.495 | 179,496 | -6,111 | 0.01% | 1,345,373 |
| 2017-10-23 | 2017-10-19 | 7.806 | 185,607 | -6,110 | 0.01% | 1,448,889 |
| 2017-10-19 | 2017-10-17 | 7.659 | 191,717 | -6,111 | 0.01% | 1,468,347 |
| 2017-10-18 | 2017-10-16 | 7.757 | 197,828 | +6,111 | 0.01% | 1,534,576 |
| 2017-10-13 | 2017-10-11 | 7.855 | 191,717 | +9,776 | 0.01% | 1,505,997 |
| 2017-10-11 | 2017-10-09 | 8.264 | 181,941 | -6,110 | 0.01% | 1,503,642 |
| 2017-10-10 | 2017-10-06 | 8.526 | 188,051 | +6,110 | 0.01% | 1,603,377 |
| 2017-10-09 | 2017-10-04 | 8.690 | 181,941 | -6,110 | 0.01% | 1,581,057 |
| 2017-10-06 | 2017-10-03 | 8.183 | 188,051 | -2,444 | 0.01% | 1,538,750 |
| 2017-10-03 | 2017-09-28 | 8.232 | 190,495 | +2,444 | 0.01% | 1,568,101 |
| 2017-09-27 | 2017-09-25 | 8.150 | 188,051 | -6,111 | 0.01% | 1,532,595 |
| 2017-09-26 | 2017-09-22 | 9.328 | 194,162 | +10,999 | 0.01% | 1,811,179 |
| 2017-09-25 | 2017-09-21 | 9.754 | 183,163 | +6,111 | 0.01% | 1,786,514 |
| 2017-09-21 | 2017-09-19 | 9.737 | 177,052 | +1,222 | 0.01% | 1,724,012 |
| 2017-09-18 | 2017-09-14 | 8.968 | 175,830 | -2,444 | 0.01% | 1,576,870 |
| 2017-09-15 | 2017-09-13 | 8.314 | 178,274 | -124,655 | 0.01% | 1,482,088 |
| 2017-09-14 | 2017-09-12 | 8.346 | 302,929 | +2,445 | 0.02% | 2,528,328 |
| 2017-09-12 | 2017-09-08 | 8.330 | 300,484 | -3,667 | 0.02% | 2,503,004 |
| 2017-09-11 | 2017-09-07 | 8.510 | 304,151 | +122,210 | 0.02% | 2,588,302 |
| 2017-09-08 | 2017-09-06 | 7.053 | 181,941 | +2,445 | 0.01% | 1,283,306 |
| 2017-09-07 | 2017-09-05 | 6.988 | 179,496 | -2,445 | 0.01% | 1,254,310 |
| 2017-09-05 | 2017-09-01 | 6.808 | 181,941 | +2,445 | 0.01% | 1,238,643 |
| 2017-09-01 | 2017-08-30 | 7.070 | 179,496 | -2,445 | 0.01% | 1,268,998 |
| 2017-08-30 | 2017-08-28 | 6.726 | 181,941 | +449 | 0.01% | 1,223,793 |
| 2017-08-02 | 2017-07-31 | 7.514 | 181,492 | -6,096 | 0.01% | 1,363,692 |
| 2017-07-31 | 2017-07-27 | 7.448 | 187,588 | +6,096 | 0.01% | 1,397,186 |
| 2017-07-25 | 2017-07-21 | 7.383 | 181,492 | -12,191 | 0.01% | 1,339,872 |
| 2017-07-24 | 2017-07-20 | 7.760 | 193,683 | +12,191 | 0.01% | 1,502,955 |
| 2017-07-17 | 2017-07-13 | 7.153 | 181,492 | -3,658 | 0.01% | 1,298,187 |
| 2017-07-14 | 2017-07-12 | 7.104 | 185,150 | +3,658 | 0.01% | 1,315,240 |
| 2017-06-14 | 2017-06-12 | 7.104 | 181,492 | +2,438 | 0.01% | 1,289,255 |
| 2017-06-12 | 2017-06-08 | 7.711 | 179,054 | -2,438 | 0.01% | 1,380,623 |
| 2017-06-06 | 2017-06-02 | 6.808 | 181,492 | -151,777 | 0.01% | 1,235,660 |
| 2017-06-02 | 2017-05-31 | 6.644 | 333,269 | -12,191 | 0.02% | 2,214,335 |
| 2017-06-01 | 2017-05-29 | 6.956 | 345,460 | +163,968 | 0.02% | 2,403,018 |
| 2017-05-31 | 2017-05-26 | 6.677 | 181,492 | +2,438 | 0.01% | 1,211,840 |
| 2017-05-29 | 2017-05-25 | 6.989 | 179,054 | -2,438 | 0.01% | 1,251,374 |
| 2017-05-25 | 2017-05-23 | 6.151 | 181,492 | +933 | 0.01% | 1,116,345 |
| 2017-04-21 | 2017-04-19 | 7.058 | 180,559 | +2,425 | 0.01% | 1,274,368 |
| 2017-04-19 | 2017-04-13 | 7.470 | 178,134 | -2,425 | 0.01% | 1,330,690 |
| 2017-04-18 | 2017-04-12 | 6.844 | 180,559 | -60,641 | 0.01% | 1,235,661 |
| 2017-03-30 | 2017-03-28 | 6.580 | 241,200 | +1,212 | 0.02% | 1,587,019 |
| 2017-03-24 | 2017-03-22 | 7.025 | 239,988 | -6,064 | 0.02% | 1,685,897 |
| 2017-03-23 | 2017-03-21 | 7.272 | 246,052 | -1,213 | 0.02% | 1,789,359 |
| 2017-03-20 | 2017-03-16 | 7.388 | 247,265 | +607 | 0.02% | 1,826,723 |
| 2017-03-17 | 2017-03-15 | 6.909 | 246,658 | -6,064 | 0.02% | 1,704,281 |
| 2017-03-15 | 2017-03-13 | 6.497 | 252,722 | +6,064 | 0.02% | 1,641,993 |
| 2016-10-07 | 2016-10-05 | 4.073 | 246,658 | -8,490 | 0.02% | 1,004,672 |
| 2016-10-06 | 2016-10-04 | 4.090 | 255,148 | +8,490 | 0.02% | 1,043,460 |
| 2016-08-10 | 2016-08-08 | 3.842 | 246,658 | -21,225 | 0.02% | 947,727 |
| 2016-07-28 | 2016-07-26 | 3.793 | 267,883 | +21,225 | 0.02% | 1,016,026 |
| 2016-06-28 | 2016-06-24 | 3.694 | 246,658 | -9,096 | 0.02% | 911,119 |
| 2016-05-19 | 2016-05-17 | 3.974 | 255,754 | -3,032 | 0.02% | 1,016,416 |
| 2016-03-14 | 2016-03-10 | 4.288 | 258,786 | +3,032 | 0.02% | 1,109,548 |
| 2016-03-04 | 2016-03-02 | 4.617 | 255,754 | -12,129 | 0.02% | 1,180,898 |
| 2016-03-01 | 2016-02-26 | 4.189 | 267,883 | +12,129 | 0.02% | 1,122,047 |
| 2016-01-14 | 2016-01-12 | 4.469 | 255,754 | -6,065 | 0.02% | 1,142,941 |
| 2015-12-07 | 2015-12-03 | 4.865 | 261,819 | -6,064 | 0.02% | 1,273,665 |
| 2015-11-30 | 2015-11-26 | 4.667 | 267,883 | -6,064 | 0.02% | 1,250,154 |
| 2015-11-24 | 2015-11-20 | 4.799 | 273,947 | -6,064 | 0.02% | 1,314,594 |
| 2015-11-04 | 2015-11-02 | 4.040 | 280,011 | -18,192 | 0.02% | 1,131,288 |
| 2015-11-03 | 2015-10-30 | 4.073 | 298,203 | +18,192 | 0.02% | 1,214,622 |
| 2015-10-09 | 2015-10-07 | 4.353 | 280,011 | +6,064 | 0.02% | 1,219,021 |
| 2015-09-11 | 2015-09-09 | 4.172 | 273,947 | -31,533 | 0.02% | 1,142,929 |
| 2015-09-08 | 2015-09-04 | 3.809 | 305,480 | +12,128 | 0.02% | 1,163,662 |
| 2015-09-07 | 2015-09-02 | 3.908 | 293,352 | -53,364 | 0.02% | 1,146,488 |
| 2015-09-04 | 2015-09-01 | 4.007 | 346,716 | -6,064 | 0.03% | 1,389,352 |
| 2015-09-02 | 2015-08-31 | 4.040 | 352,780 | +18,192 | 0.03% | 1,425,286 |
| 2015-09-01 | 2015-08-28 | 4.271 | 334,588 | +60,641 | 0.02% | 1,429,033 |
| 2015-08-27 | 2015-08-25 | 4.007 | 273,947 | -18,192 | 0.02% | 1,097,753 |
| 2015-08-03 | 2015-07-30 | 5.227 | 292,139 | +3,032 | 0.02% | 1,527,147 |
| 2015-07-23 | 2015-07-21 | 5.755 | 289,107 | -20,618 | 0.02% | 1,663,857 |
| 2015-07-22 | 2015-07-20 | 5.772 | 309,725 | +20,618 | 0.02% | 1,787,625 |
| 2015-07-21 | 2015-07-17 | 5.706 | 289,107 | -12,128 | 0.02% | 1,649,555 |
| 2015-07-20 | 2015-07-16 | 5.640 | 301,235 | +12,128 | 0.02% | 1,698,883 |
| 2015-07-15 | 2015-07-13 | 5.854 | 289,107 | -12,128 | 0.02% | 1,692,462 |
| 2015-07-14 | 2015-07-10 | 5.524 | 301,235 | -16,980 | 0.02% | 1,664,111 |
| 2015-07-13 | 2015-07-09 | 5.409 | 318,215 | -47,906 | 0.02% | 1,721,181 |
| 2015-07-10 | 2015-07-08 | 4.799 | 366,121 | -15,161 | 0.03% | 1,756,910 |
| 2015-07-09 | 2015-07-07 | 5.475 | 381,282 | +6,064 | 0.03% | 2,087,451 |
| 2015-07-07 | 2015-07-03 | 6.052 | 375,218 | +95,207 | 0.03% | 2,270,815 |
| 2015-06-22 | 2015-06-18 | 6.712 | 280,011 | -28,501 | 0.02% | 1,879,323 |
| 2015-06-18 | 2015-06-16 | 6.629 | 308,512 | +28,501 | 0.02% | 2,045,173 |
| 2015-06-17 | 2015-06-15 | 6.778 | 280,011 | -12,128 | 0.02% | 1,897,793 |
| 2015-06-16 | 2015-06-12 | 6.827 | 292,139 | +12,128 | 0.02% | 1,994,444 |
| 2015-06-11 | 2015-06-09 | 6.679 | 280,011 | -6,064 | 0.02% | 1,870,088 |
| 2015-06-08 | 2015-06-04 | 6.909 | 286,075 | -6,064 | 0.02% | 1,976,633 |
| 2015-06-04 | 2015-06-02 | 7.141 | 292,139 | -17,464 | 0.02% | 2,086,056 |
| 2015-06-03 | 2015-06-01 | 7.207 | 309,603 | +30,249 | 0.02% | 2,231,230 |
| 2015-06-02 | 2015-05-29 | 7.190 | 279,354 | +6,050 | 0.02% | 2,008,616 |
| 2015-05-28 | 2015-05-26 | 7.504 | 273,304 | +12,100 | 0.02% | 2,050,947 |
| 2015-05-18 | 2015-05-14 | 7.785 | 261,204 | -6,050 | 0.02% | 2,033,543 |
| 2015-05-15 | 2015-05-13 | 7.686 | 267,254 | +6,050 | 0.02% | 2,054,139 |
| 2015-05-12 | 2015-05-08 | 8.116 | 261,204 | +6,050 | 0.02% | 2,119,893 |
| 2015-05-07 | 2015-05-05 | 8.546 | 255,154 | +6,050 | 0.02% | 2,180,447 |
| 2015-05-06 | 2015-05-04 | 8.711 | 249,104 | -33,275 | 0.02% | 2,169,921 |
| 2015-05-05 | 2015-04-30 | 7.703 | 282,379 | -50,819 | 0.02% | 2,175,059 |
| 2015-04-30 | 2015-04-28 | 7.389 | 333,198 | +6,050 | 0.02% | 2,461,856 |
| 2015-04-21 | 2015-04-17 | 7.174 | 327,148 | -96,798 | 0.02% | 2,346,857 |
| 2015-04-16 | 2015-04-14 | 7.603 | 423,946 | +12,100 | 0.03% | 3,223,451 |
| 2015-04-15 | 2015-04-13 | 7.918 | 411,846 | -6,050 | 0.03% | 3,260,792 |
| 2015-04-14 | 2015-04-10 | 7.273 | 417,896 | +87,723 | 0.03% | 3,039,300 |
| 2015-04-10 | 2015-04-08 | 6.744 | 330,173 | -12,099 | 0.02% | 2,226,662 |
| 2015-03-31 | 2015-03-27 | 5.967 | 342,272 | -18,150 | 0.02% | 2,042,355 |
| 2015-03-27 | 2015-03-25 | 5.802 | 360,422 | -6,050 | 0.03% | 2,091,082 |
| 2015-03-25 | 2015-03-23 | 6.099 | 366,472 | +18,150 | 0.03% | 2,235,218 |
| 2015-03-24 | 2015-03-20 | 6.149 | 348,322 | -6,050 | 0.03% | 2,141,788 |
| 2015-03-23 | 2015-03-19 | 6.099 | 354,372 | +12,100 | 0.03% | 2,161,416 |
| 2015-03-19 | 2015-03-17 | 6.198 | 342,272 | +6,049 | 0.02% | 2,121,560 |
| 2015-03-11 | 2015-03-09 | 6.479 | 336,223 | -3,024 | 0.02% | 2,178,543 |
| 2015-03-06 | 2015-03-04 | 6.397 | 339,247 | +3,024 | 0.02% | 2,170,100 |
| 2015-03-04 | 2015-03-02 | 6.727 | 336,223 | -3,024 | 0.02% | 2,261,906 |
| 2015-02-27 | 2015-02-25 | 6.645 | 339,247 | -21,175 | 0.02% | 2,254,212 |
| 2015-02-17 | 2015-02-13 | 6.413 | 360,422 | +18,150 | 0.03% | 2,311,510 |
| 2015-02-16 | 2015-02-12 | 6.298 | 342,272 | +3,025 | 0.02% | 2,155,505 |
| 2015-02-10 | 2015-02-06 | 6.529 | 339,247 | +3,024 | 0.02% | 2,214,959 |
| 2015-02-09 | 2015-02-05 | 6.694 | 336,223 | -12,099 | 0.02% | 2,250,791 |
| 2015-02-06 | 2015-02-04 | 6.628 | 348,322 | -22,385 | 0.03% | 2,308,756 |
| 2015-01-26 | 2015-01-22 | 6.909 | 370,707 | -6,050 | 0.03% | 2,561,296 |
| 2015-01-22 | 2015-01-20 | 6.694 | 376,757 | +6,050 | 0.03% | 2,522,139 |
| 2015-01-20 | 2015-01-16 | 6.595 | 370,707 | +6,050 | 0.03% | 2,444,873 |
| 2015-01-16 | 2015-01-14 | 6.975 | 364,657 | +12,100 | 0.03% | 2,543,605 |
| 2015-01-08 | 2015-01-06 | 7.240 | 352,557 | -6,050 | 0.03% | 2,552,443 |
| 2015-01-07 | 2015-01-05 | 7.537 | 358,607 | -120,998 | 0.03% | 2,702,939 |
| 2014-12-29 | 2014-12-22 | 6.265 | 479,605 | +3,025 | 0.03% | 3,004,523 |
| 2014-12-16 | 2014-12-12 | 6.546 | 476,580 | +3,025 | 0.03% | 3,119,491 |
| 2014-12-05 | 2014-12-03 | 7.008 | 473,555 | +75,624 | 0.03% | 3,318,860 |
| 2014-12-03 | 2014-12-01 | 6.331 | 397,931 | -12,100 | 0.03% | 2,519,180 |
| 2014-12-02 | 2014-11-28 | 6.612 | 410,031 | +12,100 | 0.03% | 2,710,999 |
| 2014-11-28 | 2014-11-26 | 6.595 | 397,931 | +9,074 | 0.03% | 2,624,420 |
| 2014-11-21 | 2014-11-19 | 6.347 | 388,857 | +42,350 | 0.03% | 2,468,163 |
| 2014-11-11 | 2014-11-07 | 6.843 | 346,507 | -6,050 | 0.03% | 2,371,183 |
| 2014-11-07 | 2014-11-05 | 6.909 | 352,557 | -30,250 | 0.03% | 2,435,894 |
| 2014-11-06 | 2014-11-04 | 6.942 | 382,807 | +24,200 | 0.03% | 2,657,552 |
| 2014-11-05 | 2014-11-03 | 6.909 | 358,607 | +12,100 | 0.03% | 2,477,694 |
| 2014-09-29 | 2014-09-25 | 7.537 | 346,507 | +3,630 | 0.03% | 2,611,738 |
| 2014-09-26 | 2014-09-24 | 7.637 | 342,877 | +3,630 | 0.02% | 2,618,382 |
| 2014-09-25 | 2014-09-23 | 7.686 | 339,247 | +60,498 | 0.02% | 2,607,484 |
| 2014-09-22 | 2014-09-18 | 7.868 | 278,749 | +18,150 | 0.02% | 2,193,173 |
| 2014-09-19 | 2014-09-17 | 8.000 | 260,599 | +30,250 | 0.02% | 2,084,831 |
| 2014-09-15 | 2014-09-11 | 8.099 | 230,349 | +40,534 | 0.02% | 1,865,671 |
| 2014-09-01 | 2014-08-28 | 7.967 | 189,815 | +3,025 | 0.01% | 1,512,273 |
| 2014-08-29 | 2014-08-27 | 8.232 | 186,790 | -19,360 | 0.01% | 1,537,573 |
| 2014-08-26 | 2014-08-22 | 8.414 | 206,150 | +4,034 | 0.01% | 1,734,527 |
| 2014-08-25 | 2014-08-21 | 8.231 | 202,116 | -3,001 | 0.01% | 1,663,543 |
| 2014-08-20 | 2014-08-18 | 8.597 | 205,117 | +6,002 | 0.01% | 1,763,428 |
| 2014-08-19 | 2014-08-15 | 8.680 | 199,115 | -3,001 | 0.01% | 1,728,415 |
| 2014-08-18 | 2014-08-14 | 8.631 | 202,116 | +3,001 | 0.01% | 1,744,363 |
| 2014-08-14 | 2014-08-12 | 8.830 | 199,115 | +3,001 | 0.01% | 1,758,272 |
| 2014-08-13 | 2014-08-11 | 8.864 | 196,114 | +19,206 | 0.01% | 1,738,307 |
| 2014-08-12 | 2014-08-08 | 8.614 | 176,908 | +3,001 | 0.01% | 1,523,857 |
| 2014-08-08 | 2014-08-06 | 8.914 | 173,907 | +2,401 | 0.01% | 1,550,162 |
| 2014-08-05 | 2014-08-01 | 9.580 | 171,506 | +3,601 | 0.01% | 1,643,060 |
| 2014-07-28 | 2014-07-24 | 9.913 | 167,905 | -9,003 | 0.01% | 1,664,512 |
| 2014-07-09 | 2014-07-07 | 9.347 | 176,908 | -1,801 | 0.01% | 1,653,547 |
| 2014-06-04 | 2014-05-30 | 8.214 | 178,709 | -6,002 | 0.01% | 1,467,911 |
| 2014-06-03 | 2014-05-29 | 7.881 | 184,711 | -66,021 | 0.01% | 1,455,661 |
| 2014-05-28 | 2014-05-26 | 7.716 | 250,732 | +3,313 | 0.02% | 1,934,684 |
| 2014-05-27 | 2014-05-23 | 7.716 | 247,419 | +17,768 | 0.02% | 1,909,121 |
| 2014-05-16 | 2014-05-14 | 7.801 | 229,651 | +5,923 | 0.02% | 1,791,408 |
| 2014-05-09 | 2014-05-07 | 7.615 | 223,728 | +59,226 | 0.02% | 1,703,653 |
| 2014-05-05 | 2014-04-30 | 7.767 | 164,502 | +5,923 | 0.01% | 1,277,654 |
| 2014-04-11 | 2014-04-09 | 9.219 | 158,579 | -236,906 | 0.01% | 1,461,916 |
| 2014-04-04 | 2014-04-02 | 9.253 | 395,485 | +236,906 | 0.03% | 3,659,272 |
| 2014-04-03 | 2014-04-01 | 8.999 | 158,579 | -5,923 | 0.01% | 1,427,109 |
| 2014-03-25 | 2014-03-21 | 8.088 | 164,502 | +1,777 | 0.01% | 1,330,426 |
| 2014-03-17 | 2014-03-13 | 8.290 | 162,725 | +5,923 | 0.01% | 1,349,025 |
| 2014-03-11 | 2014-03-07 | 9.016 | 156,802 | -7,107 | 0.01% | 1,413,764 |
| 2014-03-05 | 2014-03-03 | 8.949 | 163,909 | +4,738 | 0.01% | 1,466,773 |
| 2014-02-26 | 2014-02-24 | 9.202 | 159,171 | +5,330 | 0.01% | 1,464,686 |
| 2014-02-24 | 2014-02-20 | 10.249 | 153,841 | +8,884 | 0.01% | 1,576,685 |
| 2014-02-11 | 2014-02-07 | 10.603 | 144,957 | -6,515 | 0.01% | 1,537,032 |
| 2014-02-10 | 2014-02-06 | 10.688 | 151,472 | +1,777 | 0.01% | 1,618,901 |
| 2014-01-28 | 2014-01-24 | 10.975 | 149,695 | +8,884 | 0.01% | 1,642,876 |
| 2014-01-10 | 2014-01-08 | 11.684 | 140,811 | +3,554 | 0.01% | 1,645,231 |
| 2014-01-07 | 2014-01-03 | 12.140 | 137,257 | +2,961 | 0.01% | 1,666,278 |
| 2013-12-27 | 2013-12-20 | 12.494 | 134,296 | +11,845 | 0.01% | 1,677,950 |
| 2013-11-28 | 2013-11-26 | 14.082 | 122,451 | +2,962 | 0.01% | 1,724,299 |
| 2013-08-26 | 2013-08-22 | 17.105 | 119,489 | +598 | 0.01% | 2,043,873 |
| 2013-07-15 | 2013-07-11 | 16.528 | 118,891 | +1,768 | 0.01% | 1,965,049 |
| 2013-06-26 | 2013-06-24 | 16.257 | 117,123 | -5,893 | 0.01% | 1,904,027 |
| 2013-06-24 | 2013-06-20 | 16.664 | 123,016 | +5,893 | 0.01% | 2,049,928 |
| 2013-05-22 | 2013-05-20 | 20.737 | 117,123 | -1,178 | 0.01% | 2,428,728 |
| 2013-05-10 | 2013-05-08 | 21.657 | 118,301 | +576 | 0.01% | 2,561,992 |
| 2013-04-23 | 2013-04-19 | 19.610 | 117,725 | -2,932 | 0.01% | 2,308,619 |
| 2013-04-05 | 2013-04-02 | 17.837 | 120,657 | -11,729 | 0.01% | 2,152,137 |
| 2013-03-15 | 2013-03-13 | 16.507 | 132,386 | +11,729 | 0.01% | 2,185,260 |
| 2013-01-25 | 2013-01-23 | 17.973 | 120,657 | +7,623 | 0.01% | 2,168,597 |
| 2013-01-14 | 2013-01-10 | 17.462 | 113,034 | -5,864 | 0.01% | 1,973,762 |
| 2013-01-11 | 2013-01-09 | 17.087 | 118,898 | +5,864 | 0.01% | 2,031,552 |
| 2012-12-12 | 2012-12-10 | 15.091 | 113,034 | -99,693 | 0.01% | 1,705,839 |
| 2012-12-07 | 2012-12-05 | 14.153 | 212,727 | +23,458 | 0.02% | 3,010,831 |
| 2012-12-06 | 2012-12-04 | 14.085 | 189,269 | +76,235 | 0.01% | 2,665,908 |
| 2012-12-05 | 2012-12-03 | 14.171 | 113,034 | -99,693 | 0.01% | 1,601,754 |
| 2012-12-04 | 2012-11-30 | 14.239 | 212,727 | -7,037 | 0.02% | 3,028,969 |
| 2012-12-03 | 2012-11-29 | 14.205 | 219,764 | +99,693 | 0.02% | 3,121,672 |
| 2012-11-28 | 2012-11-26 | 14.068 | 120,071 | -133,705 | 0.01% | 1,689,187 |
| 2012-11-27 | 2012-11-23 | 14.051 | 253,776 | +52,778 | 0.02% | 3,565,853 |
| 2012-11-23 | 2012-11-21 | 13.795 | 200,998 | +83,859 | 0.02% | 2,772,847 |
| 2012-11-16 | 2012-11-14 | 13.454 | 117,139 | +4,105 | 0.01% | 1,576,029 |
| 2012-11-09 | 2012-11-07 | 13.881 | 113,034 | -152,471 | 0.01% | 1,568,986 |
| 2012-11-07 | 2012-11-05 | 14.153 | 265,505 | -8,796 | 0.02% | 3,757,824 |
| 2012-11-06 | 2012-11-02 | 14.085 | 274,301 | +43,982 | 0.02% | 3,863,609 |
| 2012-11-05 | 2012-11-01 | 13.812 | 230,319 | +17,592 | 0.02% | 3,181,270 |
| 2012-11-02 | 2012-10-31 | 13.830 | 212,727 | +99,693 | 0.02% | 2,941,909 |
| 2012-11-01 | 2012-10-30 | 13.659 | 113,034 | -81,513 | 0.01% | 1,543,929 |
| 2012-10-29 | 2012-10-25 | 13.693 | 194,547 | -18,180 | 0.01% | 2,663,948 |
| 2012-10-26 | 2012-10-24 | 13.983 | 212,727 | +99,693 | 0.02% | 2,974,556 |
| 2012-10-08 | 2012-10-04 | 13.608 | 113,034 | -5,864 | 0.01% | 1,538,146 |
| 2012-09-28 | 2012-09-26 | 12.840 | 118,898 | +2,932 | 0.01% | 1,526,705 |
| 2012-09-27 | 2012-09-25 | 13.028 | 115,966 | +2,932 | 0.01% | 1,510,810 |
| 2012-09-21 | 2012-09-19 | 13.812 | 113,034 | -2,346 | 0.01% | 1,561,276 |
| 2012-09-20 | 2012-09-18 | 13.540 | 115,380 | +2,346 | 0.01% | 1,562,200 |
| 2012-09-19 | 2012-09-17 | 13.710 | 113,034 | -4,691 | 0.01% | 1,549,711 |
| 2012-09-18 | 2012-09-14 | 13.983 | 117,725 | -23,457 | 0.01% | 1,646,146 |
| 2012-09-17 | 2012-09-13 | 13.557 | 141,182 | -111,422 | 0.01% | 1,913,957 |
| 2012-09-14 | 2012-09-12 | 13.352 | 252,604 | +51,606 | 0.02% | 3,372,777 |
| 2012-09-13 | 2012-09-11 | 12.875 | 200,998 | +87,964 | 0.02% | 2,587,762 |
| 2012-08-28 | 2012-08-24 | 12.738 | 113,034 | -6,157 | 0.01% | 1,439,844 |
| 2012-08-24 | 2012-08-22 | 12.635 | 119,191 | +794 | 0.01% | 1,505,955 |
| 2012-08-09 | 2012-08-07 | 12.875 | 118,397 | -29,126 | 0.01% | 1,524,378 |
| 2012-08-08 | 2012-08-06 | 12.841 | 147,523 | +29,126 | 0.01% | 1,894,314 |
| 2012-07-31 | 2012-07-27 | 11.982 | 118,397 | -5,825 | 0.01% | 1,418,688 |
| 2012-07-27 | 2012-07-25 | 11.553 | 124,222 | +5,825 | 0.01% | 1,435,173 |
| 2012-07-23 | 2012-07-19 | 11.948 | 118,397 | -2,330 | 0.01% | 1,414,623 |
| 2012-07-20 | 2012-07-18 | 12.137 | 120,727 | +2,330 | 0.01% | 1,465,259 |
| 2012-07-17 | 2012-07-13 | 12.772 | 118,397 | -5,825 | 0.01% | 1,512,183 |
| 2012-07-16 | 2012-07-12 | 12.394 | 124,222 | +5,825 | 0.01% | 1,539,666 |
| 2012-07-09 | 2012-07-05 | 12.429 | 118,397 | -2,912 | 0.01% | 1,471,533 |
| 2012-07-05 | 2012-07-03 | 12.103 | 121,309 | +2,912 | 0.01% | 1,468,158 |
| 2012-07-03 | 2012-06-28 | 11.691 | 118,397 | -2,330 | 0.01% | 1,384,135 |
| 2012-06-29 | 2012-06-27 | 11.811 | 120,727 | +2,330 | 0.01% | 1,425,882 |
| 2012-06-28 | 2012-06-26 | 11.639 | 118,397 | +39,466 | 0.01% | 1,378,038 |
| 2012-06-27 | 2012-06-25 | 11.845 | 78,931 | -5,243 | 0.01% | 934,948 |
| 2012-06-26 | 2012-06-22 | 11.845 | 84,174 | -582 | 0.01% | 997,052 |
| 2012-06-25 | 2012-06-21 | 11.811 | 84,756 | -4,078 | 0.01% | 1,001,036 |
| 2012-06-22 | 2012-06-20 | 12.223 | 88,834 | -5,243 | 0.01% | 1,085,800 |
| 2012-06-21 | 2012-06-19 | 12.051 | 94,077 | +10,486 | 0.01% | 1,133,734 |
| 2012-06-20 | 2012-06-18 | 12.412 | 83,591 | -1,748 | 0.01% | 1,037,501 |
| 2012-06-19 | 2012-06-15 | 12.360 | 85,339 | +2,913 | 0.01% | 1,054,801 |
| 2012-06-14 | 2012-06-12 | 11.948 | 82,426 | -1,165 | 0.01% | 984,837 |
| 2012-06-13 | 2012-06-11 | 11.485 | 83,591 | -15,728 | 0.01% | 960,011 |
| 2012-06-12 | 2012-06-08 | 11.588 | 99,319 | +14,563 | 0.01% | 1,150,871 |
| 2012-06-11 | 2012-06-07 | 11.673 | 84,756 | -20,971 | 0.01% | 989,396 |
| 2012-06-08 | 2012-06-06 | 11.347 | 105,727 | +26,796 | 0.01% | 1,199,715 |
| 2012-06-01 | 2012-05-30 | 26.135 | 78,931 | +26,566 | 0.01% | 2,062,854 |
| 2012-04-30 | 2012-04-26 | 25.591 | 52,365 | -4,637 | 0.01% | 1,340,099 |
| 2012-04-27 | 2012-04-25 | 24.246 | 57,002 | -1,160 | 0.01% | 1,382,067 |
| 2012-04-17 | 2012-04-13 | 24.505 | 58,162 | -1,932 | 0.01% | 1,425,242 |
| 2012-03-30 | 2012-03-28 | 22.202 | 60,094 | +1,932 | 0.01% | 1,334,190 |
| 2012-03-26 | 2012-03-22 | 23.418 | 58,162 | +1,933 | 0.01% | 1,362,032 |
| 2012-03-16 | 2012-03-14 | 24.582 | 56,229 | -1,933 | 0.01% | 1,382,240 |
| 2012-03-14 | 2012-03-12 | 24.841 | 58,162 | -1,932 | 0.01% | 1,444,808 |
| 2012-03-13 | 2012-03-09 | 24.841 | 60,094 | -2,319 | 0.01% | 1,492,800 |
| 2012-03-08 | 2012-03-06 | 23.677 | 62,413 | -3,864 | 0.01% | 1,477,732 |
| 2012-03-06 | 2012-03-02 | 24.608 | 66,277 | +3,864 | 0.01% | 1,630,958 |
| 2012-03-05 | 2012-03-01 | 23.133 | 62,413 | +7,729 | 0.01% | 1,443,817 |
| 2012-03-02 | 2012-02-29 | 24.660 | 54,684 | -3,478 | 0.01% | 1,348,505 |
| 2012-03-01 | 2012-02-28 | 23.987 | 58,162 | +2,319 | 0.01% | 1,395,142 |
| 2012-02-22 | 2012-02-20 | 22.771 | 55,843 | -3,865 | 0.01% | 1,271,601 |
| 2012-02-20 | 2012-02-16 | 21.736 | 59,708 | +2,319 | 0.01% | 1,297,810 |
| 2012-02-17 | 2012-02-15 | 21.839 | 57,389 | +7,729 | 0.01% | 1,253,345 |
| 2012-02-14 | 2012-02-10 | 21.193 | 49,660 | -3,864 | 0.01% | 1,052,422 |
| 2012-02-13 | 2012-02-09 | 21.193 | 53,524 | +3,864 | 0.01% | 1,134,310 |
| 2012-01-30 | 2012-01-26 | 18.864 | 49,660 | -1,932 | 0.01% | 936,771 |
| 2012-01-04 | 2011-12-30 | 17.596 | 51,592 | -1,159 | 0.01% | 907,801 |
| 2012-01-03 | 2011-12-29 | 16.380 | 52,751 | +1,159 | 0.01% | 864,040 |
| 2011-12-29 | 2011-12-23 | 17.052 | 51,592 | -773 | 0.01% | 879,766 |
| 2011-12-28 | 2011-12-22 | 16.535 | 52,365 | -1,546 | 0.01% | 865,847 |
| 2011-12-22 | 2011-12-20 | 15.526 | 53,911 | -1,932 | 0.01% | 837,005 |
| 2011-12-13 | 2011-12-09 | 15.681 | 55,843 | +1,546 | 0.01% | 875,671 |
| 2011-12-12 | 2011-12-08 | 16.561 | 54,297 | -291,388 | 0.01% | 899,198 |
| 2011-12-05 | 2011-12-01 | 15.914 | 345,685 | -1,933 | 0.06% | 5,501,170 |
| 2011-11-22 | 2011-11-18 | 14.232 | 347,618 | +1,160 | 0.06% | 4,947,256 |
| 2011-11-03 | 2011-11-01 | 14.956 | 346,458 | +2,319 | 0.06% | 5,181,767 |
| 2011-11-02 | 2011-10-31 | 15.577 | 344,139 | +1,932 | 0.06% | 5,360,803 |
| 2011-10-31 | 2011-10-27 | 17.234 | 342,207 | -2,319 | 0.06% | 5,897,427 |
| 2011-10-20 | 2011-10-18 | 13.688 | 344,526 | +1,546 | 0.06% | 4,716,036 |
| 2011-10-18 | 2011-10-14 | 16.380 | 342,980 | +1,546 | 0.06% | 5,617,873 |
| 2011-10-17 | 2011-10-13 | 16.561 | 341,434 | -3,092 | 0.06% | 5,654,395 |
| 2011-10-12 | 2011-10-10 | 12.679 | 344,526 | +3,092 | 0.06% | 4,368,351 |
| 2011-09-09 | 2011-09-07 | 21.374 | 341,434 | -8,502 | 0.06% | 7,297,704 |
| 2011-09-08 | 2011-09-06 | 20.934 | 349,936 | +2,705 | 0.06% | 7,325,488 |
| 2011-09-05 | 2011-09-01 | 22.771 | 347,231 | +115,744 | 0.06% | 7,906,797 |
| 2011-08-30 | 2011-08-26 | 50.847 | 231,487 | +76,132 | 0.06% | 11,770,329 |
| 2011-08-29 | 2011-08-25 | 49.449 | 155,355 | -1,546 | 0.06% | 7,682,195 |
| 2011-08-26 | 2011-08-24 | 47.353 | 156,901 | +2,318 | 0.06% | 7,429,785 |
| 2011-08-25 | 2011-08-23 | 48.751 | 154,583 | +258 | 0.06% | 7,536,020 |
| 2011-08-17 | 2011-08-15 | 58.221 | 154,325 | -1,030 | 0.06% | 8,985,003 |
| 2011-08-16 | 2011-08-12 | 58.144 | 155,355 | -2,062 | 0.06% | 9,032,911 |
| 2011-08-12 | 2011-08-10 | 53.952 | 157,417 | -515 | 0.06% | 8,492,922 |
| 2011-08-11 | 2011-08-09 | 51.312 | 157,932 | +515 | 0.06% | 8,103,866 |
| 2011-08-08 | 2011-08-04 | 56.358 | 157,417 | -515 | 0.06% | 8,871,743 |
| 2011-08-05 | 2011-08-03 | 56.203 | 157,932 | +3,607 | 0.06% | 8,876,247 |
| 2011-08-04 | 2011-08-02 | 52.865 | 154,325 | -1,030 | 0.06% | 8,158,383 |
| 2011-08-02 | 2011-07-29 | 43.860 | 155,355 | +1,030 | 0.06% | 6,813,878 |
| 2011-06-03 | 2011-06-01 | 42.929 | 154,325 | -1,030 | 0.06% | 6,624,942 |
| 2011-05-24 | 2011-05-20 | 42.550 | 155,355 | +1,451 | 0.06% | 6,610,338 |
| 2011-05-06 | 2011-05-04 | 41.923 | 153,904 | -1,020 | 0.06% | 6,452,118 |
| 2011-05-05 | 2011-05-03 | 40.983 | 154,924 | +1,020 | 0.06% | 6,349,200 |
| 2011-04-29 | 2011-04-27 | 44.587 | 153,904 | -3,573 | 0.06% | 6,862,159 |
| 2011-04-28 | 2011-04-26 | 40.904 | 157,477 | -510 | 0.06% | 6,441,488 |
| 2011-04-26 | 2011-04-20 | 42.550 | 157,987 | +1,021 | 0.06% | 6,722,329 |
| 2011-04-18 | 2011-04-14 | 34.400 | 156,966 | -511 | 0.06% | 5,399,688 |
| 2011-03-29 | 2011-03-25 | 32.402 | 157,477 | -2,552 | 0.06% | 5,102,597 |
| 2011-03-22 | 2011-03-18 | 30.952 | 160,029 | -17,866 | 0.07% | 4,953,297 |
| 2011-03-15 | 2011-03-11 | 30.482 | 177,895 | +2,552 | 0.07% | 5,422,655 |
| 2011-03-14 | 2011-03-10 | 31.893 | 175,343 | +7,657 | 0.07% | 5,592,184 |
| 2011-03-07 | 2011-03-03 | 31.148 | 167,686 | +8,933 | 0.07% | 5,223,150 |
| 2011-03-04 | 2011-03-02 | 30.443 | 158,753 | +1,276 | 0.06% | 4,832,942 |
| 2011-03-03 | 2011-03-01 | 29.424 | 157,477 | -2,552 | 0.06% | 4,633,676 |
| 2011-03-02 | 2011-02-28 | 29.229 | 160,029 | +2,552 | 0.07% | 4,677,417 |
| 2011-02-28 | 2011-02-24 | 28.171 | 157,477 | +511 | 0.06% | 4,436,236 |
| 2011-02-22 | 2011-02-18 | 30.952 | 156,966 | -511 | 0.06% | 4,858,490 |
| 2011-02-14 | 2011-02-10 | 29.072 | 157,477 | -10,209 | 0.08% | 4,578,146 |
| 2011-02-10 | 2011-02-08 | 29.581 | 167,686 | +9,188 | 0.09% | 4,960,350 |
| 2011-02-07 | 2011-01-31 | 31.619 | 158,498 | +1,532 | 0.08% | 5,011,479 |
| 2010-04-01 | 2010-03-30 | 23.626 | 156,966 | -2,553 | 0.09% | 3,708,442 |
| 2010-03-08 | 2010-03-04 | 19.708 | 159,519 | -1,021 | 0.09% | 3,143,757 |
| 2010-03-01 | 2010-02-25 | 19.982 | 160,540 | -765 | 0.09% | 3,207,909 |
| 2010-01-27 | 2010-01-25 | 35.894 | 161,305 | +1,276 | 0.12% | 5,789,885 |
| 2010-01-26 | 2010-01-22 | 35.948 | 160,029 | +42,993 | 0.12% | 5,752,658 |
| 2010-01-21 | 2010-01-19 | 36.001 | 117,036 | -3,733 | 0.12% | 4,213,433 |
| 2010-01-20 | 2010-01-18 | 36.162 | 120,769 | +3,733 | 0.12% | 4,367,235 |
| 2009-12-10 | 2009-12-08 | 36.108 | 117,036 | -2,800 | 0.12% | 4,225,973 |
| 2009-12-09 | 2009-12-07 | 35.626 | 119,836 | -933 | 0.12% | 4,269,296 |
| 2009-11-30 | 2009-11-26 | 35.840 | 120,769 | -3,734 | 0.12% | 4,328,415 |
| 2009-11-03 | 2009-10-30 | 33.537 | 124,503 | +3,734 | 0.13% | 4,175,433 |
| 2009-10-22 | 2009-10-20 | 32.251 | 120,769 | -1,867 | 0.12% | 3,894,927 |
| 2009-10-19 | 2009-10-15 | 30.696 | 122,636 | +421 | 0.13% | 3,764,405 |
| 2009-10-09 | 2009-10-07 | 30.642 | 122,215 | -59,526 | 0.13% | 3,744,913 |
| 2009-10-06 | 2009-10-02 | 31.663 | 181,741 | +59,526 | 0.19% | 5,754,539 |
| 2009-10-05 | 2009-09-30 | 31.341 | 122,215 | +2,233 | 0.13% | 3,830,323 |
| 2009-07-13 | 2009-07-09 | 19.622 | 119,982 | -1,861 | 0.12% | 2,354,243 |
| 2009-06-04 | 2009-06-02 | 20.966 | 121,843 | -744 | 0.13% | 2,554,509 |
| 2009-06-03 | 2009-06-01 | 18.493 | 122,587 | +744 | 0.13% | 2,266,967 |
| 2009-05-27 | 2009-05-25 | 16.711 | 121,843 | +1,122 | 0.13% | 2,036,145 |
| 2008-10-30 | 2008-10-28 | 8.030 | 120,721 | +3,686 | 0.12% | 969,398 |
| 2008-10-16 | 2008-10-14 | 12.479 | 117,035 | -3,686 | 0.12% | 1,460,498 |
| 2008-10-03 | 2008-09-30 | 13.132 | 120,721 | +1,515 | 0.12% | 1,585,346 |
| 2008-09-22 | 2008-09-18 | 13.462 | 119,206 | +6,370 | 0.12% | 1,604,750 |
| 2008-09-11 | 2008-09-09 | 16.154 | 112,836 | +3,640 | 0.12% | 1,822,797 |
| 2008-05-14 | 2008-05-09 | 33.204 | 109,196 | +2,221 | 0.11% | 3,625,734 |
| 2008-04-10 | 2008-04-08 | 38.140 | 106,975 | -714 | 0.11% | 4,079,986 |
| 2008-01-29 | 2008-01-25 | 34.774 | 107,689 | -534 | 0.11% | 3,744,816 |
| 2007-12-03 | 2007-11-29 | 53.115 | 108,223 | -535 | 0.12% | 5,748,268 |
| 2007-11-12 | 2007-11-08 | 56.312 | 108,758 | -1,783 | 0.12% | 6,124,384 |
| 2007-11-02 | 2007-10-31 | 40.383 | 110,541 | -892 | 0.12% | 4,463,991 |
| 2007-10-26 | 2007-10-24 | 37.635 | 111,433 | +892 | 0.12% | 4,193,762 |
| 2007-10-08 | 2007-10-04 | 42.287 | 110,541 | +1,163 | 0.12% | 4,674,395 |
| 2007-09-07 | 2007-09-05 | 42.627 | 109,378 | -1,764 | 0.12% | 4,662,416 |
| 2007-08-20 | 2007-08-16 | 33.557 | 111,142 | +1,764 | 0.12% | 3,729,607 |
| 2007-08-13 | 2007-08-09 | 37.412 | 109,378 | -3,528 | 0.12% | 4,092,014 |
| 2007-08-10 | 2007-08-08 | 32.877 | 112,906 | +1,764 | 0.12% | 3,712,002 |
| 2007-07-10 | 2007-07-06 | 47.615 | 111,142 | +1,764 | 0.12% | 5,292,011 |
| 2007-07-06 | 2007-07-04 | 46.821 | 109,378 | -1,764 | 0.12% | 5,121,218 |
| 2007-06-26 | 2007-06-22 | 45.064 | 111,142 | 0.12% | 5,008,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy