History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 -10,712
2023-03-10 2023-03-08 3.802 10,712 -74,911 0.00% 40,726
2022-10-20 2022-10-18 3.196 85,623 +8,417 0.00% 273,646
2022-09-19 2022-09-15 4.671 77,206 +1,213 0.00% 360,649
2022-08-16 2022-08-12 4.321 75,993 +738 0.00% 328,382
2022-06-22 2022-06-20 5.361 75,255 +5,440 0.00% 403,406
2022-03-30 2022-03-28 5.868 69,815 +7,686 0.00% 409,671
2021-09-20 2021-09-16 6.039 62,129 +1,092 0.00% 375,209
2021-09-16 2021-09-14 6.489 61,037 -4,530 0.00% 396,098
2021-06-23 2021-06-21 6.854 65,567 +3,741 0.00% 449,399
2021-04-26 2021-04-22 7.303 61,826 +7,120 0.00% 451,545
2021-04-23 2021-04-21 7.374 54,706 -7,120 0.00% 403,386
2021-04-21 2021-04-19 7.093 61,826 +7,120 0.00% 438,520
2021-01-22 2021-01-20 6.110 54,706 +7,120 0.00% 334,234
2020-09-23 2020-09-21 6.631 47,586 +714 0.00% 315,524
2020-08-13 2020-08-11 6.944 46,872 -7,013 0.00% 325,494
2020-07-13 2020-07-09 7.329 53,885 -21,038 0.00% 394,940
2020-06-29 2020-06-24 6.878 74,923 +3,162 0.00% 515,331
2020-03-03 2020-02-28 7.935 71,761 -6,717 0.00% 569,435
2020-02-06 2020-02-04 7.861 78,478 -6,717 0.00% 616,894
2020-02-04 2020-01-31 7.682 85,195 +6,717 0.00% 654,474
2020-01-14 2020-01-10 8.471 78,478 -6,717 0.00% 664,797
2019-12-23 2019-12-19 7.414 85,195 -10,075 0.00% 631,644
2019-12-20 2019-12-18 7.369 95,270 +6,717 0.00% 702,086
2019-12-19 2019-12-17 7.429 88,553 -6,717 0.00% 657,859
2019-12-11 2019-12-09 6.893 95,270 -3,359 0.00% 656,698
2019-12-06 2019-12-04 6.640 98,629 +3,359 0.00% 654,890
2019-12-05 2019-12-03 6.804 95,270 -4,031 0.00% 648,188
2019-12-04 2019-12-02 6.685 99,301 -3,358 0.00% 663,787
2019-11-28 2019-11-26 6.551 102,659 -3,358 0.00% 672,479
2019-11-25 2019-11-21 6.402 106,017 +3,358 0.00% 678,692
2019-11-22 2019-11-20 6.536 102,659 +3,358 0.00% 670,950
2019-11-21 2019-11-19 6.729 99,301 +672 0.00% 668,222
2019-11-20 2019-11-18 6.580 98,629 -3,358 0.00% 649,016
2019-11-12 2019-11-08 6.551 101,987 +3,358 0.00% 668,077
2019-11-11 2019-11-07 6.580 98,629 -3,358 0.00% 649,016
2019-11-08 2019-11-06 6.491 101,987 -2,015 0.00% 662,003
2019-11-05 2019-11-01 6.238 104,002 -6,717 0.00% 648,761
2019-11-04 2019-10-31 6.059 110,719 +6,717 0.00% 670,881
2019-10-23 2019-10-21 6.238 104,002 +2,015 0.00% 648,761
2019-10-22 2019-10-18 6.134 101,987 -6,717 0.00% 625,563
2019-09-18 2019-09-16 5.869 108,704 +1,716 0.00% 637,996
2019-08-23 2019-08-21 6.020 106,988 -2,644 0.00% 644,108
2019-08-22 2019-08-20 5.899 109,632 +2,644 0.00% 646,759
2019-08-20 2019-08-16 5.688 106,988 -3,305 0.00% 608,504
2019-08-12 2019-08-08 5.521 110,293 +1,983 0.00% 608,950
2019-08-09 2019-08-07 5.551 108,310 +1,322 0.00% 601,278
2019-07-23 2019-07-19 6.429 106,988 +6,611 0.00% 687,804
2019-07-19 2019-07-17 6.656 100,377 +6,611 0.00% 668,079
2019-07-18 2019-07-16 6.656 93,766 -6,611 0.00% 624,078
2019-07-17 2019-07-15 6.474 100,377 -6,611 0.00% 649,858
2019-06-14 2019-06-12 5.328 106,988 +3,414 0.00% 570,051
2019-05-10 2019-05-08 6.078 103,574 +3,840 0.00% 629,542
2019-05-03 2019-04-30 6.531 99,734 +3,200 0.00% 651,394
2019-04-29 2019-04-25 6.563 96,534 -3,200 0.00% 633,511
2019-04-26 2019-04-24 6.594 99,734 -3,200 0.00% 657,628
2019-04-25 2019-04-23 6.453 102,934 +3,200 0.00% 664,253
2019-04-24 2019-04-18 6.641 99,734 +6,400 0.00% 662,303
2019-04-23 2019-04-17 7.016 93,334 -6,400 0.00% 654,803
2019-04-18 2019-04-16 6.922 99,734 +6,400 0.00% 690,353
2019-04-04 2019-04-02 6.938 93,334 -6,400 0.00% 647,511
2019-03-29 2019-03-27 6.609 99,734 -3,200 0.00% 659,186
2019-03-13 2019-03-11 4.813 102,934 -6,400 0.00% 495,375
2019-03-12 2019-03-08 4.688 109,334 +6,400 0.00% 512,508
2019-02-20 2019-02-18 4.828 102,934 -6,400 0.00% 496,983
2019-02-19 2019-02-15 4.625 109,334 +6,400 0.00% 505,675
2019-02-01 2019-01-30 4.766 102,934 -6,400 0.00% 490,550
2019-01-28 2019-01-24 4.609 109,334 -6,400 0.00% 503,967
2019-01-24 2019-01-22 4.422 115,734 +6,400 0.01% 511,767
2019-01-23 2019-01-21 4.469 109,334 -6,400 0.00% 488,591
2019-01-17 2019-01-15 4.250 115,734 -6,400 0.01% 491,875
2018-12-20 2018-12-18 4.063 122,134 +6,400 0.01% 496,174
2018-12-17 2018-12-13 4.125 115,734 -6,400 0.01% 477,408
2018-12-12 2018-12-10 4.031 122,134 +6,400 0.01% 492,358
2018-11-07 2018-11-05 4.094 115,734 -6,400 0.01% 473,791
2018-09-05 2018-09-03 4.219 122,134 +1,357 0.01% 515,258
2018-07-26 2018-07-24 4.472 120,777 -6,329 0.01% 540,067
2018-07-17 2018-07-13 4.235 127,106 +6,329 0.01% 538,242
2018-06-11 2018-06-07 5.848 120,777 +1,012 0.01% 706,288
2018-06-05 2018-06-01 5.529 119,765 -6,275 0.01% 662,203
2018-06-04 2018-05-31 5.434 126,040 +6,275 0.01% 684,848
2018-05-24 2018-05-21 5.832 119,765 +9,414 0.01% 698,462
2018-05-23 2018-05-18 5.912 110,351 -9,414 0.01% 652,352
2018-05-11 2018-05-09 5.609 119,765 +9,414 0.01% 671,745
2018-03-27 2018-03-23 6.517 110,351 +6,276 0.01% 719,169
2018-03-26 2018-03-22 6.724 104,075 -6,276 0.00% 699,827
2018-03-22 2018-03-20 6.692 110,351 +6,276 0.01% 738,511
2018-03-16 2018-03-14 6.900 104,075 -6,276 0.00% 718,069
2018-02-05 2018-02-01 7.760 110,351 +33,159 0.01% 856,322
2018-01-30 2018-01-26 8.365 77,192 -6,276 0.01% 645,748
2018-01-25 2018-01-23 7.601 83,468 +6,276 0.01% 634,410
2018-01-24 2018-01-22 8.095 77,192 -6,276 0.01% 624,838
2018-01-03 2017-12-29 7.004 83,468 +2,198 0.01% 584,637
2017-10-30 2017-10-26 7.544 81,270 +6,111 0.01% 613,131
2017-10-23 2017-10-19 7.806 75,159 +6,110 0.01% 586,708
2017-10-20 2017-10-18 8.084 69,049 -6,110 0.00% 558,222
2017-10-18 2017-10-16 7.757 75,159 +6,110 0.01% 583,018
2017-09-20 2017-09-18 9.050 69,049 -21,387 0.00% 624,892
2017-09-19 2017-09-15 9.001 90,436 -6,110 0.01% 814,004
2017-09-18 2017-09-14 8.968 96,546 -6,111 0.01% 865,839
2017-09-11 2017-09-07 8.510 102,657 -6,859 0.01% 873,603
2017-09-08 2017-09-06 7.053 109,516 +749 0.01% 772,462
2017-08-30 2017-08-28 6.726 108,767 +268 0.01% 731,601
2017-08-24 2017-08-21 6.694 108,499 -46 0.01% 726,238
2017-07-25 2017-07-21 7.383 108,545 +6,096 0.01% 801,338
2017-07-24 2017-07-20 7.760 102,449 -6,096 0.01% 794,991
2017-06-14 2017-06-12 7.104 108,545 +6,096 0.01% 771,065
2017-06-12 2017-06-08 7.711 102,449 -6,096 0.01% 789,949
2017-05-25 2017-05-23 6.151 108,545 -5,506 0.01% 667,653
2017-04-20 2017-04-18 7.091 114,051 +6,064 0.01% 808,723
2017-04-19 2017-04-13 7.470 107,987 -6,064 0.01% 806,681
2017-03-29 2017-03-27 6.646 114,051 +6,064 0.01% 757,942
2017-03-23 2017-03-21 7.272 107,987 -6,064 0.01% 785,312
2017-03-22 2017-03-20 6.613 114,051 +6,064 0.01% 754,181
2017-03-21 2017-03-17 6.844 107,987 +6,064 0.01% 739,012
2017-03-20 2017-03-16 7.388 101,923 -6,064 0.01% 752,978
2017-03-17 2017-03-15 6.909 107,987 -6,064 0.01% 746,135
2017-03-15 2017-03-13 6.497 114,051 -6,019 0.01% 741,016
2016-07-07 2016-07-05 3.793 120,070 -1,212 0.01% 455,401
2016-01-27 2016-01-25 4.320 121,282 -103 0.01% 523,998
2016-01-13 2016-01-11 4.485 121,385 +103 0.01% 544,460
2015-11-25 2015-11-23 4.733 121,282 +12,128 0.01% 573,998
2015-10-07 2015-10-05 4.189 109,154 +9,702 0.01% 457,199
2015-06-04 2015-06-02 7.141 99,452 +234 0.01% 710,150
2015-05-06 2015-05-04 8.711 99,218 +6,050 0.01% 864,279
2015-05-04 2015-04-29 7.256 93,168 -1,241 0.01% 676,058
2015-04-27 2015-04-23 7.422 94,409 +23 0.01% 700,668
2015-01-06 2015-01-02 7.108 94,386 -545 0.01% 670,855
2015-01-02 2014-12-29 6.397 94,931 +1,210 0.01% 607,256
2014-11-24 2014-11-20 6.232 93,721 +553 0.01% 584,024
2014-08-26 2014-08-22 8.414 93,168 +738 0.01% 783,907
2014-08-11 2014-08-07 8.631 92,430 +2,400 0.01% 797,717
2014-08-06 2014-08-04 9.064 90,030 +27,009 0.01% 816,004
2014-08-05 2014-08-01 9.580 63,021 +3,602 0.00% 603,753
2014-08-04 2014-07-31 10.480 59,419 -1,201 0.00% 622,705
2014-06-03 2014-05-29 7.881 60,620 -1,800 0.00% 477,731
2014-05-28 2014-05-26 7.716 62,420 +824 0.00% 481,642
2014-05-16 2014-05-14 7.801 61,596 +1,777 0.00% 480,484
2014-05-15 2014-05-13 7.598 59,819 -1,777 0.00% 454,502
2014-05-14 2014-05-12 7.260 61,596 +1,777 0.00% 447,203
2014-04-25 2014-04-23 8.324 59,819 +11,846 0.00% 497,932
2014-04-11 2014-04-09 9.219 47,973 +3,553 0.00% 442,256
2014-03-11 2014-03-07 9.016 44,420 -5,922 0.00% 400,501
2014-03-10 2014-03-06 9.101 50,342 +5,922 0.00% 458,145
2014-02-19 2014-02-17 10.907 44,420 +2,369 0.00% 484,502
2014-01-28 2014-01-24 10.975 42,051 +5,923 0.00% 461,502
2014-01-24 2014-01-22 11.684 36,128 -5,923 0.00% 422,118
2014-01-22 2014-01-20 11.177 42,051 +5,923 0.00% 470,022
2014-01-20 2014-01-16 11.583 36,128 +2,961 0.00% 418,458
2014-01-14 2014-01-10 12.326 33,167 -2,961 0.00% 408,802
2014-01-09 2014-01-07 11.431 36,128 +2,961 0.00% 412,968
2013-12-05 2013-12-03 13.541 33,167 +2,962 0.00% 449,122
2013-12-04 2013-12-02 13.795 30,205 +2,961 0.00% 416,663
2013-11-27 2013-11-25 14.571 27,244 +2,961 0.00% 396,977
2013-11-05 2013-11-01 15.618 24,283 +2,961 0.00% 379,252
2013-11-04 2013-10-31 15.601 21,322 -2,961 0.00% 332,647
2013-10-28 2013-10-24 14.926 24,283 +2,961 0.00% 362,442
2013-09-30 2013-09-26 15.804 21,322 +2,962 0.00% 336,967
2013-08-26 2013-08-22 17.105 18,360 +92 0.00% 314,050
2013-08-13 2013-08-09 16.749 18,268 -2,947 0.00% 305,966
2013-08-05 2013-08-01 15.137 21,215 +2,947 0.00% 321,124
2013-07-22 2013-07-18 16.274 18,268 -2,947 0.00% 297,286
2013-06-05 2013-06-03 18.497 21,215 +1,768 0.00% 392,405
2013-06-03 2013-05-30 19.617 19,447 +1,768 0.00% 381,484
2013-05-31 2013-05-29 19.922 17,679 +2,947 0.00% 352,202
2013-05-10 2013-05-08 21.657 14,732 +71 0.00% 319,044
2013-04-10 2013-04-08 17.905 14,661 -586 0.00% 262,506
2013-04-09 2013-04-05 17.769 15,247 +586 0.00% 270,918
2013-04-02 2013-03-27 17.769 14,661 -2,932 0.00% 260,506
2013-03-07 2013-03-05 16.592 17,593 +2,932 0.00% 291,903
2012-12-18 2012-12-14 15.961 14,661 -2,345 0.00% 234,005
2012-12-03 2012-11-29 14.205 17,006 -2,346 0.00% 241,564
2012-11-22 2012-11-20 13.454 19,352 -2,932 0.00% 260,369
2012-11-20 2012-11-16 12.789 22,284 -2,932 0.00% 284,997
2012-11-13 2012-11-09 13.233 25,216 +2,345 0.00% 333,675
2012-10-19 2012-10-17 13.727 22,871 +5,865 0.00% 313,955
2012-09-10 2012-09-06 12.789 17,006 -2,933 0.00% 217,495
2012-08-24 2012-08-22 12.635 19,939 +133 0.00% 251,925
2012-08-07 2012-08-03 12.721 19,806 -3,495 0.00% 251,945
2012-08-06 2012-08-02 12.017 23,301 -5,825 0.00% 280,003
2012-07-31 2012-07-27 11.982 29,126 -2,912 0.00% 349,001
2012-07-27 2012-07-25 11.553 32,038 +6,407 0.00% 370,144
2012-07-23 2012-07-19 11.948 25,631 +2,913 0.00% 306,243
2012-07-05 2012-07-03 12.103 22,718 -2,913 0.00% 274,948
2012-06-28 2012-06-26 11.639 25,631 +15,146 0.00% 298,322
2012-06-19 2012-06-15 12.360 10,485 -5,243 0.00% 129,596
2012-06-18 2012-06-14 11.656 15,728 +2,913 0.00% 183,330
2012-06-14 2012-06-12 11.948 12,815 -5,826 0.00% 153,115
2012-06-11 2012-06-07 11.673 18,641 -2,912 0.00% 217,605
2012-06-08 2012-06-06 11.347 21,553 -2,913 0.00% 244,568
2012-06-06 2012-06-04 10.832 24,466 +5,825 0.00% 265,023
2012-06-01 2012-05-30 26.135 18,641 +6,274 0.00% 487,181
2012-05-31 2012-05-29 26.031 12,367 -1,932 0.00% 321,930
2012-05-30 2012-05-28 24.763 14,299 -1,932 0.00% 354,093
2012-05-29 2012-05-25 24.091 16,231 +1,546 0.00% 391,016
2012-05-24 2012-05-22 24.091 14,685 +3,864 0.00% 353,772
2012-05-23 2012-05-21 23.289 10,821 +1,933 0.00% 252,005
2012-05-21 2012-05-17 23.703 8,888 +1,932 0.00% 210,668
2012-05-09 2012-05-07 25.928 6,956 +2,319 0.00% 180,354
2012-05-03 2012-04-30 27.015 4,637 -773 0.00% 125,267
2012-05-02 2012-04-27 26.601 5,410 -1,546 0.00% 143,910
2012-04-30 2012-04-26 25.591 6,956 -1,932 0.00% 178,014
2012-04-13 2012-04-11 23.418 8,888 -1,933 0.00% 208,138
2012-04-11 2012-04-05 23.806 10,821 +1,933 0.00% 257,605
2012-04-10 2012-04-03 23.677 8,888 -3,865 0.00% 210,438
2012-03-27 2012-03-23 22.616 12,753 +1,932 0.00% 288,419
2012-03-16 2012-03-14 24.582 10,821 +1,933 0.00% 266,005
2012-03-14 2012-03-12 24.841 8,888 -1,933 0.00% 220,788
2012-03-06 2012-03-02 24.608 10,821 -1,932 0.00% 266,285
2012-03-05 2012-03-01 23.133 12,753 +1,932 0.00% 295,019
2012-03-02 2012-02-29 24.660 10,821 -386 0.00% 266,845
2012-03-01 2012-02-28 23.987 11,207 -1,933 0.00% 268,824
2012-02-27 2012-02-23 22.978 13,140 -1,932 0.00% 301,931
2012-02-13 2012-02-09 21.193 15,072 -2,125 0.00% 319,414
2011-12-22 2011-12-20 15.526 17,197 -387 0.00% 266,995
2011-10-31 2011-10-27 17.234 17,584 +773 0.00% 303,034
2011-09-15 2011-09-12 18.631 16,811 +3,092 0.00% 313,203
2011-09-14 2011-09-09 20.572 13,719 +773 0.00% 282,221
2011-09-12 2011-09-08 20.934 12,946 +1,159 0.00% 271,009
2011-09-08 2011-09-06 20.934 11,787 +1,932 0.00% 246,747
2011-09-05 2011-09-01 22.771 9,855 +3,285 0.00% 224,408
2011-08-31 2011-08-29 50.458 6,570 -1,159 0.00% 331,512
2011-08-30 2011-08-26 50.847 7,729 +3,349 0.00% 392,993
2011-08-04 2011-08-02 52.865 4,380 -1,288 0.00% 231,548
2011-08-03 2011-08-01 45.956 5,668 -2,576 0.00% 260,479
2011-07-20 2011-07-18 43.239 8,244 +2,576 0.00% 356,463
2011-07-15 2011-07-13 46.189 5,668 -1,288 0.00% 261,799
2011-07-14 2011-07-12 44.636 6,956 +1,288 0.00% 310,490
2011-07-13 2011-07-11 45.024 5,668 -2,576 0.00% 255,199
2011-07-08 2011-07-06 41.997 8,244 -3,865 0.00% 346,223
2011-07-05 2011-06-30 39.435 12,109 -1,288 0.00% 477,521
2011-06-27 2011-06-23 36.873 13,397 +1,288 0.01% 493,994
2011-06-23 2011-06-21 38.969 12,109 +1,288 0.00% 471,881
2011-06-08 2011-06-03 42.152 10,821 +515 0.00% 456,129
2011-06-07 2011-06-02 42.929 10,306 +773 0.00% 442,421
2011-06-02 2011-05-31 41.143 9,533 +1,289 0.00% 392,217
2011-05-24 2011-05-20 42.550 8,244 +77 0.00% 350,781
2011-05-23 2011-05-19 42.158 8,167 -1,277 0.00% 344,305
2011-05-19 2011-05-17 39.964 9,444 +2,553 0.00% 377,420
2011-05-05 2011-05-03 40.983 6,891 +1,276 0.00% 282,412
2011-04-26 2011-04-20 42.550 5,615 -7,657 0.00% 238,918
2011-04-19 2011-04-15 35.654 13,272 -1,276 0.01% 473,202
2011-03-16 2011-03-14 31.070 14,548 -1,276 0.01% 452,007
2011-03-15 2011-03-11 30.482 15,824 +1,276 0.01% 482,352
2011-03-11 2011-03-09 30.796 14,548 -1,276 0.01% 448,017
2011-03-10 2011-03-08 30.561 15,824 +2,807 0.01% 483,592
2011-03-07 2011-03-03 31.148 13,017 -1,276 0.01% 405,459
2011-02-24 2011-02-22 29.385 14,293 +1,276 0.01% 420,004
2011-02-22 2011-02-18 30.952 13,017 +1,276 0.01% 402,909
2011-01-04 2010-12-31 21.197 11,741 -1,020 0.01% 248,869
2010-12-02 2010-11-30 21.549 12,761 +1,020 0.01% 274,989
2010-04-15 2010-04-13 21.392 11,741 +1,532 0.01% 251,169
2010-01-26 2010-01-22 35.948 10,209 +2,743 0.01% 366,989
2009-11-16 2009-11-12 35.090 7,466 -374 0.01% 261,985
2009-10-19 2009-10-15 30.696 7,840 +27 0.01% 240,655
2009-10-05 2009-09-30 31.341 7,813 -1,674 0.01% 244,866
2009-10-02 2009-09-29 20.159 9,487 +2,046 0.01% 191,250
2009-06-17 2009-06-15 19.084 7,441 -4,464 0.01% 142,004
2009-06-03 2009-06-01 18.493 11,905 -930 0.01% 220,156
2009-05-27 2009-05-25 16.711 12,835 +118 0.01% 214,488
2009-02-25 2009-02-23 11.828 12,717 +2,027 0.01% 150,418
2009-01-05 2008-12-31 13.022 10,690 -921 0.01% 139,202
2008-10-27 2008-10-23 11.177 11,611 +921 0.01% 129,776
2008-10-10 2008-10-08 11.665 10,690 +922 0.01% 124,702
2008-10-03 2008-09-30 13.132 9,768 +122 0.01% 128,276
2008-09-22 2008-09-18 13.462 9,646 -1,274 0.01% 129,854
2008-09-16 2008-09-11 14.836 10,920 +1,820 0.01% 162,005
2008-09-09 2008-09-05 16.484 9,100 -1,820 0.01% 150,005
2008-09-04 2008-09-02 14.011 10,920 +3,640 0.01% 153,005
2008-08-04 2008-07-31 21.979 7,280 -1,820 0.01% 160,005
2008-06-02 2008-05-29 27.089 9,100 +1,820 0.01% 246,508
2008-05-14 2008-05-09 33.204 7,280 +148 0.01% 241,724
2008-04-01 2008-03-28 30.568 7,132 -713 0.01% 218,009
2008-03-12 2008-03-10 33.260 7,845 -52 0.01% 260,925
2008-02-01 2008-01-30 34.157 7,897 -891 0.01% 269,741
2008-01-25 2008-01-23 31.521 8,788 +891 0.01% 277,009
2007-12-17 2007-12-13 45.431 7,897 +714 0.01% 358,769
2007-10-10 2007-10-08 41.841 7,183 -1,335 0.01% 300,547
2007-10-08 2007-10-04 42.287 8,518 +90 0.01% 360,197
2007-09-25 2007-09-21 43.364 8,428 -1,058 0.01% 365,468
2007-09-17 2007-09-13 46.424 9,486 -1,765 0.01% 440,383
2007-08-24 2007-08-22 31.176 11,251 +1,059 0.01% 350,766
2007-08-20 2007-08-16 33.557 10,192 +51 0.01% 342,014
2007-08-03 2007-08-01 38.545 10,141 -882 0.01% 390,889
2007-08-02 2007-07-31 39.112 11,023 +529 0.01% 431,134
2007-07-31 2007-07-27 38.545 10,494 -1,587 0.01% 404,495
2007-07-30 2007-07-26 40.473 12,081 +882 0.01% 488,950
2007-07-10 2007-07-06 47.615 11,199 +705 0.01% 533,239
2007-06-26 2007-06-22 45.064 10,494 0.01% 472,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top