History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-10-13 | 2025-10-09 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-10-10 | 2025-10-08 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2025-10-09 | 2025-10-06 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-10-08 | 2025-10-03 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-10-06 | 2025-10-02 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-10-03 | 2025-09-30 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-10-02 | 2025-09-29 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-09-30 | 2025-09-26 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-09-29 | 2025-09-25 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-09-26 | 2025-09-24 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-09-25 | 2025-09-23 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-09-24 | 2025-09-22 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-09-23 | 2025-09-19 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-09-22 | 2025-09-18 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-19 | 2025-09-17 | 2.590 | 24,000 | +0 | 0.00% | 62,161 |
| 2025-09-18 | 2025-09-16 | 2.570 | 24,000 | +93 | 0.00% | 61,679 |
| 2025-09-17 | 2025-09-15 | 2.590 | 23,907 | +0 | 0.00% | 61,920 |
| 2025-09-16 | 2025-09-12 | 2.620 | 23,907 | +0 | 0.00% | 62,640 |
| 2025-09-15 | 2025-09-11 | 2.480 | 23,907 | +0 | 0.00% | 59,280 |
| 2025-09-12 | 2025-09-10 | 2.500 | 23,907 | +0 | 0.00% | 59,760 |
| 2025-09-11 | 2025-09-09 | 2.470 | 23,907 | +0 | 0.00% | 59,040 |
| 2025-09-10 | 2025-09-08 | 2.369 | 23,907 | +0 | 0.00% | 56,640 |
| 2025-09-09 | 2025-09-05 | 2.349 | 23,907 | +0 | 0.00% | 56,160 |
| 2025-09-08 | 2025-09-04 | 2.299 | 23,907 | +0 | 0.00% | 54,960 |
| 2025-09-05 | 2025-09-03 | 2.339 | 23,907 | +0 | 0.00% | 55,920 |
| 2025-09-04 | 2025-09-02 | 2.349 | 23,907 | +0 | 0.00% | 56,160 |
| 2025-09-03 | 2025-09-01 | 2.460 | 23,907 | +0 | 0.00% | 58,800 |
| 2025-09-02 | 2025-08-29 | 2.269 | 23,907 | +0 | 0.00% | 54,240 |
| 2025-09-01 | 2025-08-28 | 2.219 | 23,907 | +0 | 0.00% | 53,040 |
| 2025-08-29 | 2025-08-27 | 2.209 | 23,907 | +0 | 0.00% | 52,800 |
| 2025-08-28 | 2025-08-26 | 2.309 | 23,907 | +0 | 0.00% | 55,200 |
| 2025-08-27 | 2025-08-25 | 2.309 | 23,907 | +0 | 0.00% | 55,200 |
| 2025-08-26 | 2025-08-22 | 2.158 | 23,907 | +0 | 0.00% | 51,600 |
| 2025-08-25 | 2025-08-21 | 2.209 | 23,907 | +0 | 0.00% | 52,800 |
| 2025-08-22 | 2025-08-20 | 2.219 | 23,907 | +0 | 0.00% | 53,040 |
| 2025-08-21 | 2025-08-19 | 2.219 | 23,907 | +0 | 0.00% | 53,040 |
| 2025-08-20 | 2025-08-18 | 2.229 | 23,907 | +0 | 0.00% | 53,280 |
| 2025-08-19 | 2025-08-15 | 2.369 | 23,907 | +0 | 0.00% | 56,640 |
| 2025-08-18 | 2025-08-14 | 2.259 | 23,907 | -9,961 | 0.00% | 54,000 |
| 2025-08-14 | 2025-08-12 | 2.229 | 33,868 | +9,961 | 0.00% | 75,480 |
| 2025-07-31 | 2025-07-29 | 2.068 | 23,907 | -29,884 | 0.00% | 49,440 |
| 2025-07-04 | 2025-07-02 | 1.827 | 53,791 | +29,884 | 0.00% | 98,281 |
| 2025-06-25 | 2025-06-23 | 1.809 | 23,907 | +956 | 0.00% | 43,250 |
| 2024-09-24 | 2024-09-20 | 1.548 | 22,951 | -11,475 | 0.00% | 35,520 |
| 2024-09-23 | 2024-09-19 | 1.527 | 34,426 | +11,475 | 0.00% | 52,560 |
| 2024-09-19 | 2024-09-16 | 1.538 | 22,951 | +482 | 0.00% | 35,301 |
| 2024-06-26 | 2024-06-24 | 2.411 | 22,469 | +1,166 | 0.00% | 54,170 |
| 2024-06-11 | 2024-06-06 | 2.580 | 21,303 | -47,933 | 0.00% | 54,959 |
| 2024-06-07 | 2024-06-05 | 2.557 | 69,236 | +47,933 | 0.00% | 177,060 |
| 2024-05-06 | 2024-05-02 | 2.107 | 21,303 | -8,877 | 0.00% | 44,879 |
| 2024-03-26 | 2024-03-22 | 2.073 | 30,180 | +8,877 | 0.00% | 62,561 |
| 2023-09-18 | 2023-09-14 | 3.788 | 21,303 | +329 | 0.00% | 80,688 |
| 2023-07-27 | 2023-07-25 | 4.280 | 20,974 | -8,739 | 0.00% | 89,762 |
| 2023-07-03 | 2023-06-29 | 4.291 | 29,713 | +8,739 | 0.00% | 127,502 |
| 2023-06-28 | 2023-06-26 | 4.705 | 20,974 | +773 | 0.00% | 98,679 |
| 2023-03-17 | 2023-03-15 | 3.671 | 20,201 | -8,417 | 0.00% | 74,161 |
| 2023-03-16 | 2023-03-14 | 3.529 | 28,618 | +8,417 | 0.00% | 100,982 |
| 2022-09-19 | 2022-09-15 | 4.671 | 20,201 | +318 | 0.00% | 94,364 |
| 2022-06-22 | 2022-06-20 | 5.361 | 19,883 | +1,437 | 0.00% | 106,583 |
| 2021-10-22 | 2021-10-20 | 5.230 | 18,446 | -7,686 | 0.00% | 96,480 |
| 2021-10-20 | 2021-10-18 | 5.256 | 26,132 | +7,686 | 0.00% | 137,361 |
| 2021-10-15 | 2021-10-11 | 5.673 | 18,446 | -7,686 | 0.00% | 104,640 |
| 2021-10-07 | 2021-10-05 | 6.102 | 26,132 | +7,686 | 0.00% | 159,461 |
| 2021-09-20 | 2021-09-16 | 6.039 | 18,446 | +324 | 0.00% | 111,399 |
| 2021-06-24 | 2021-06-22 | 6.770 | 18,122 | +1,510 | 0.00% | 122,682 |
| 2021-06-23 | 2021-06-21 | 6.854 | 16,612 | +948 | 0.00% | 113,859 |
| 2021-05-12 | 2021-05-10 | 6.924 | 15,664 | -7,120 | 0.00% | 108,462 |
| 2021-04-20 | 2021-04-16 | 7.051 | 22,784 | -7,120 | 0.00% | 160,643 |
| 2021-04-19 | 2021-04-15 | 6.966 | 29,904 | +7,120 | 0.00% | 208,323 |
| 2021-03-30 | 2021-03-26 | 6.868 | 22,784 | -7,120 | 0.00% | 156,482 |
| 2021-03-18 | 2021-03-16 | 6.685 | 29,904 | +7,120 | 0.00% | 199,923 |
| 2021-03-10 | 2021-03-08 | 6.124 | 22,784 | +7,120 | 0.00% | 139,522 |
| 2021-02-10 | 2021-02-08 | 5.730 | 15,664 | -4,984 | 0.00% | 89,761 |
| 2020-11-13 | 2020-11-11 | 7.261 | 20,648 | -21,359 | 0.00% | 149,932 |
| 2020-11-09 | 2020-11-05 | 6.728 | 42,007 | -7,120 | 0.00% | 282,608 |
| 2020-10-27 | 2020-10-22 | 6.447 | 49,127 | +7,120 | 0.00% | 316,709 |
| 2020-09-23 | 2020-09-21 | 6.631 | 42,007 | +631 | 0.00% | 278,532 |
| 2020-08-19 | 2020-08-17 | 7.472 | 41,376 | -7,013 | 0.00% | 309,158 |
| 2020-07-28 | 2020-07-24 | 6.787 | 48,389 | +7,013 | 0.00% | 328,438 |
| 2020-07-10 | 2020-07-08 | 7.458 | 41,376 | -1,011 | 0.00% | 308,568 |
| 2020-07-08 | 2020-07-06 | 7.372 | 42,387 | -4,909 | 0.00% | 312,481 |
| 2020-07-07 | 2020-07-03 | 6.987 | 47,296 | -9,117 | 0.00% | 330,461 |
| 2020-06-29 | 2020-06-24 | 6.878 | 56,413 | +2,381 | 0.00% | 388,016 |
| 2020-03-17 | 2020-03-13 | 6.908 | 54,032 | +6,717 | 0.00% | 373,248 |
| 2020-03-04 | 2020-03-02 | 8.337 | 47,315 | +6,717 | 0.00% | 394,471 |
| 2020-02-14 | 2020-02-12 | 8.263 | 40,598 | -6,717 | 0.00% | 335,449 |
| 2020-02-05 | 2020-02-03 | 7.399 | 47,315 | +6,717 | 0.00% | 350,093 |
| 2020-01-23 | 2020-01-21 | 8.709 | 40,598 | -1,007 | 0.00% | 353,581 |
| 2020-01-20 | 2020-01-16 | 8.962 | 41,605 | -4,031 | 0.00% | 372,881 |
| 2020-01-15 | 2020-01-13 | 8.441 | 45,636 | +968 | 0.00% | 385,229 |
| 2019-11-26 | 2019-11-22 | 6.372 | 44,668 | -4,030 | 0.00% | 284,622 |
| 2019-11-22 | 2019-11-20 | 6.536 | 48,698 | -4,030 | 0.00% | 318,276 |
| 2019-11-20 | 2019-11-18 | 6.580 | 52,728 | +8,060 | 0.00% | 346,970 |
| 2019-11-04 | 2019-10-31 | 6.059 | 44,668 | -3,358 | 0.00% | 270,657 |
| 2019-10-17 | 2019-10-15 | 5.717 | 48,026 | -6,717 | 0.00% | 274,559 |
| 2019-10-16 | 2019-10-14 | 5.613 | 54,743 | +6,717 | 0.00% | 307,255 |
| 2019-09-18 | 2019-09-16 | 5.869 | 48,026 | +758 | 0.00% | 281,870 |
| 2019-09-17 | 2019-09-13 | 5.899 | 47,268 | -17,849 | 0.00% | 278,851 |
| 2019-09-16 | 2019-09-12 | 5.748 | 65,117 | +17,849 | 0.00% | 374,299 |
| 2019-08-06 | 2019-08-02 | 5.778 | 47,268 | -5,288 | 0.00% | 273,131 |
| 2019-08-05 | 2019-08-01 | 5.990 | 52,556 | +5,288 | 0.00% | 314,817 |
| 2019-07-30 | 2019-07-26 | 6.187 | 47,268 | -9,255 | 0.00% | 292,436 |
| 2019-07-29 | 2019-07-25 | 6.232 | 56,523 | -6,611 | 0.00% | 352,260 |
| 2019-07-23 | 2019-07-19 | 6.429 | 63,134 | +2,644 | 0.00% | 405,876 |
| 2019-07-18 | 2019-07-16 | 6.656 | 60,490 | -1,322 | 0.00% | 402,603 |
| 2019-07-15 | 2019-07-11 | 6.217 | 61,812 | +17,850 | 0.00% | 384,287 |
| 2019-06-14 | 2019-06-12 | 5.328 | 43,962 | +1,402 | 0.00% | 234,237 |
| 2019-04-02 | 2019-03-29 | 6.672 | 42,560 | -19,199 | 0.00% | 283,958 |
| 2019-03-29 | 2019-03-27 | 6.609 | 61,759 | -6,400 | 0.00% | 408,193 |
| 2019-03-28 | 2019-03-26 | 6.406 | 68,159 | -6,400 | 0.00% | 436,648 |
| 2019-03-25 | 2019-03-21 | 5.781 | 74,559 | -6,400 | 0.00% | 431,049 |
| 2019-03-22 | 2019-03-20 | 5.938 | 80,959 | -14,080 | 0.00% | 480,699 |
| 2019-03-21 | 2019-03-19 | 5.188 | 95,039 | +12,800 | 0.00% | 493,020 |
| 2019-02-27 | 2019-02-25 | 4.938 | 82,239 | -12,800 | 0.00% | 406,059 |
| 2018-11-02 | 2018-10-31 | 3.781 | 95,039 | -6,400 | 0.00% | 359,370 |
| 2018-09-05 | 2018-09-03 | 4.219 | 101,439 | +1,127 | 0.00% | 427,950 |
| 2018-08-22 | 2018-08-20 | 4.045 | 100,312 | -18,986 | 0.00% | 405,761 |
| 2018-08-20 | 2018-08-16 | 3.982 | 119,298 | +18,986 | 0.01% | 475,019 |
| 2018-08-07 | 2018-08-03 | 4.045 | 100,312 | -12,658 | 0.00% | 405,761 |
| 2018-07-27 | 2018-07-25 | 4.472 | 112,970 | -15,189 | 0.01% | 505,157 |
| 2018-07-26 | 2018-07-24 | 4.472 | 128,159 | +15,189 | 0.01% | 573,076 |
| 2018-07-19 | 2018-07-17 | 4.171 | 112,970 | -6,328 | 0.01% | 471,242 |
| 2018-07-18 | 2018-07-16 | 4.203 | 119,298 | -12,025 | 0.01% | 501,409 |
| 2018-07-17 | 2018-07-13 | 4.235 | 131,323 | +12,025 | 0.01% | 556,100 |
| 2018-07-09 | 2018-07-05 | 4.219 | 119,298 | -6,329 | 0.01% | 503,294 |
| 2018-07-05 | 2018-07-03 | 4.266 | 125,627 | +6,329 | 0.01% | 535,949 |
| 2018-07-04 | 2018-06-29 | 4.566 | 119,298 | -6,329 | 0.01% | 544,763 |
| 2018-07-03 | 2018-06-28 | 4.408 | 125,627 | +6,329 | 0.01% | 553,814 |
| 2018-06-29 | 2018-06-27 | 4.487 | 119,298 | -6,329 | 0.01% | 535,339 |
| 2018-06-28 | 2018-06-26 | 4.740 | 125,627 | +6,329 | 0.01% | 595,499 |
| 2018-06-21 | 2018-06-19 | 5.088 | 119,298 | +18,986 | 0.01% | 606,968 |
| 2018-06-15 | 2018-06-13 | 5.578 | 100,312 | +7,595 | 0.00% | 559,506 |
| 2018-06-13 | 2018-06-11 | 5.562 | 92,717 | -9,494 | 0.00% | 515,678 |
| 2018-06-11 | 2018-06-07 | 5.848 | 102,211 | +857 | 0.00% | 597,717 |
| 2018-05-24 | 2018-05-21 | 5.832 | 101,354 | +9,414 | 0.00% | 591,090 |
| 2018-05-10 | 2018-05-08 | 5.673 | 91,940 | -11,924 | 0.00% | 521,538 |
| 2018-05-08 | 2018-05-04 | 5.593 | 103,864 | +1,255 | 0.00% | 580,903 |
| 2018-05-07 | 2018-05-03 | 5.673 | 102,609 | +10,669 | 0.00% | 582,059 |
| 2018-05-04 | 2018-05-02 | 5.752 | 91,940 | -6,276 | 0.00% | 528,863 |
| 2018-04-27 | 2018-04-25 | 5.545 | 98,216 | +18,827 | 0.00% | 544,619 |
| 2018-04-11 | 2018-04-09 | 5.673 | 79,389 | -10,041 | 0.00% | 450,342 |
| 2018-04-10 | 2018-04-06 | 5.513 | 89,430 | +8,786 | 0.00% | 493,050 |
| 2018-04-04 | 2018-03-29 | 6.055 | 80,644 | +13,807 | 0.00% | 488,301 |
| 2018-03-22 | 2018-03-20 | 6.692 | 66,837 | +18,827 | 0.00% | 447,299 |
| 2018-03-16 | 2018-03-14 | 6.900 | 48,010 | -37,655 | 0.00% | 331,246 |
| 2018-03-12 | 2018-03-08 | 6.406 | 85,665 | -6,275 | 0.00% | 548,733 |
| 2018-02-21 | 2018-02-15 | 6.406 | 91,940 | +12,551 | 0.00% | 588,928 |
| 2018-02-12 | 2018-02-08 | 6.198 | 79,389 | +6,276 | 0.00% | 492,087 |
| 2018-02-09 | 2018-02-07 | 6.326 | 73,113 | +4,393 | 0.00% | 462,505 |
| 2018-02-08 | 2018-02-06 | 6.469 | 68,720 | -14,434 | 0.00% | 444,571 |
| 2018-02-07 | 2018-02-05 | 7.186 | 83,154 | -12,552 | 0.00% | 597,574 |
| 2018-02-06 | 2018-02-02 | 7.314 | 95,706 | +6,276 | 0.00% | 699,977 |
| 2018-02-05 | 2018-02-01 | 7.760 | 89,430 | +39,851 | 0.00% | 693,975 |
| 2018-02-02 | 2018-01-31 | 7.808 | 49,579 | -627 | 0.00% | 387,102 |
| 2018-01-30 | 2018-01-26 | 8.365 | 50,206 | -1,883 | 0.00% | 419,997 |
| 2018-01-26 | 2018-01-24 | 7.887 | 52,089 | +10,669 | 0.00% | 410,850 |
| 2018-01-25 | 2018-01-23 | 7.601 | 41,420 | -6,276 | 0.00% | 314,818 |
| 2018-01-24 | 2018-01-22 | 8.095 | 47,696 | +5,021 | 0.00% | 386,080 |
| 2018-01-23 | 2018-01-19 | 6.884 | 42,675 | +12,551 | 0.00% | 293,757 |
| 2018-01-17 | 2018-01-15 | 7.011 | 30,124 | -1,255 | 0.00% | 211,201 |
| 2018-01-11 | 2018-01-09 | 7.489 | 31,379 | +1,255 | 0.00% | 235,000 |
| 2018-01-09 | 2018-01-05 | 7.378 | 30,124 | +12,552 | 0.00% | 222,242 |
| 2018-01-03 | 2017-12-29 | 7.004 | 17,572 | +463 | 0.00% | 123,080 |
| 2017-12-18 | 2017-12-14 | 6.628 | 17,109 | -6,111 | 0.00% | 113,397 |
| 2017-11-29 | 2017-11-27 | 6.661 | 23,220 | +6,111 | 0.00% | 154,660 |
| 2017-11-20 | 2017-11-16 | 6.612 | 17,109 | -3,056 | 0.00% | 113,117 |
| 2017-11-15 | 2017-11-13 | 6.595 | 20,165 | -3,055 | 0.00% | 132,992 |
| 2017-11-10 | 2017-11-08 | 6.890 | 23,220 | -30,553 | 0.00% | 159,980 |
| 2017-11-09 | 2017-11-07 | 7.250 | 53,773 | +36,664 | 0.00% | 389,844 |
| 2017-10-10 | 2017-10-06 | 8.526 | 17,109 | -6,111 | 0.00% | 145,876 |
| 2017-10-09 | 2017-10-04 | 8.690 | 23,220 | +6,111 | 0.00% | 201,780 |
| 2017-09-28 | 2017-09-26 | 8.101 | 17,109 | +3,666 | 0.00% | 138,596 |
| 2017-09-22 | 2017-09-20 | 9.754 | 13,443 | -6,111 | 0.00% | 131,119 |
| 2017-09-21 | 2017-09-19 | 9.737 | 19,554 | +3,056 | 0.00% | 190,404 |
| 2017-09-20 | 2017-09-18 | 9.050 | 16,498 | -7,333 | 0.00% | 149,307 |
| 2017-09-19 | 2017-09-15 | 9.001 | 23,831 | -9,777 | 0.00% | 214,500 |
| 2017-09-18 | 2017-09-14 | 8.968 | 33,608 | +3,055 | 0.00% | 301,402 |
| 2017-09-15 | 2017-09-13 | 8.314 | 30,553 | +12,221 | 0.00% | 254,004 |
| 2017-09-14 | 2017-09-12 | 8.346 | 18,332 | -6,110 | 0.00% | 153,004 |
| 2017-09-13 | 2017-09-11 | 8.346 | 24,442 | +4,277 | 0.00% | 204,000 |
| 2017-09-12 | 2017-09-08 | 8.330 | 20,165 | -6,721 | 0.00% | 167,973 |
| 2017-09-11 | 2017-09-07 | 8.510 | 26,886 | -34,219 | 0.00% | 228,798 |
| 2017-09-05 | 2017-09-01 | 6.808 | 61,105 | -3,055 | 0.00% | 415,999 |
| 2017-09-04 | 2017-08-31 | 6.972 | 64,160 | +18,331 | 0.00% | 447,297 |
| 2017-08-30 | 2017-08-28 | 6.726 | 45,829 | +113 | 0.00% | 308,260 |
| 2017-08-17 | 2017-08-15 | 6.677 | 45,716 | +6,095 | 0.00% | 305,250 |
| 2017-08-14 | 2017-08-10 | 6.923 | 39,621 | +12,191 | 0.00% | 274,303 |
| 2017-08-11 | 2017-08-09 | 7.153 | 27,430 | -6,095 | 0.00% | 196,203 |
| 2017-08-10 | 2017-08-08 | 7.218 | 33,525 | +6,095 | 0.00% | 242,000 |
| 2017-08-01 | 2017-07-28 | 7.399 | 27,430 | -14,629 | 0.00% | 202,953 |
| 2017-07-31 | 2017-07-27 | 7.448 | 42,059 | +2,438 | 0.00% | 313,262 |
| 2017-07-28 | 2017-07-26 | 7.350 | 39,621 | +12,191 | 0.00% | 291,204 |
| 2017-07-27 | 2017-07-25 | 7.268 | 27,430 | -1,828 | 0.00% | 199,353 |
| 2017-07-25 | 2017-07-21 | 7.383 | 29,258 | -16,458 | 0.00% | 215,998 |
| 2017-07-24 | 2017-07-20 | 7.760 | 45,716 | +6,095 | 0.00% | 354,750 |
| 2017-07-19 | 2017-07-17 | 7.399 | 39,621 | +12,191 | 0.00% | 293,154 |
| 2017-07-10 | 2017-07-06 | 7.333 | 27,430 | +3,048 | 0.00% | 201,153 |
| 2017-07-05 | 2017-07-03 | 7.301 | 24,382 | -6,095 | 0.00% | 178,001 |
| 2017-06-09 | 2017-06-07 | 7.350 | 30,477 | -6,096 | 0.00% | 223,998 |
| 2017-06-08 | 2017-06-06 | 7.005 | 36,573 | -6,095 | 0.00% | 256,202 |
| 2017-06-07 | 2017-06-05 | 6.874 | 42,668 | +6,095 | 0.00% | 293,298 |
| 2017-06-02 | 2017-05-31 | 6.644 | 36,573 | -18,286 | 0.00% | 243,002 |
| 2017-06-01 | 2017-05-29 | 6.956 | 54,859 | +18,286 | 0.00% | 381,599 |
| 2017-05-31 | 2017-05-26 | 6.677 | 36,573 | +6,096 | 0.00% | 244,202 |
| 2017-05-29 | 2017-05-25 | 6.989 | 30,477 | -6,096 | 0.00% | 212,998 |
| 2017-05-26 | 2017-05-24 | 6.415 | 36,573 | +6,096 | 0.00% | 234,608 |
| 2017-05-25 | 2017-05-23 | 6.151 | 30,477 | +156 | 0.00% | 187,462 |
| 2017-04-25 | 2017-04-21 | 6.992 | 30,321 | -6,064 | 0.00% | 212,003 |
| 2017-04-21 | 2017-04-19 | 7.058 | 36,385 | -6,064 | 0.00% | 256,802 |
| 2017-04-19 | 2017-04-13 | 7.470 | 42,449 | +6,064 | 0.00% | 317,101 |
| 2017-03-28 | 2017-03-24 | 7.074 | 36,385 | -6,064 | 0.00% | 257,402 |
| 2017-03-23 | 2017-03-21 | 7.272 | 42,449 | +1,819 | 0.00% | 308,701 |
| 2017-03-17 | 2017-03-15 | 6.909 | 40,630 | -24,256 | 0.00% | 280,733 |
| 2017-03-16 | 2017-03-14 | 6.233 | 64,886 | -18,192 | 0.00% | 404,459 |
| 2017-03-15 | 2017-03-13 | 6.497 | 83,078 | +18,192 | 0.01% | 539,777 |
| 2017-03-14 | 2017-03-10 | 5.986 | 64,886 | -14,554 | 0.00% | 388,409 |
| 2017-03-10 | 2017-03-08 | 5.194 | 79,440 | +18,192 | 0.01% | 412,650 |
| 2017-02-22 | 2017-02-20 | 4.601 | 61,248 | +12,129 | 0.00% | 281,792 |
| 2016-12-22 | 2016-12-20 | 4.205 | 49,119 | -6,065 | 0.00% | 206,548 |
| 2016-11-30 | 2016-11-28 | 4.799 | 55,184 | +6,065 | 0.00% | 264,812 |
| 2016-11-21 | 2016-11-17 | 4.799 | 49,119 | -30,927 | 0.00% | 235,708 |
| 2016-11-18 | 2016-11-16 | 4.617 | 80,046 | +18,192 | 0.01% | 369,598 |
| 2016-11-16 | 2016-11-14 | 5.129 | 61,854 | +12,128 | 0.00% | 317,220 |
| 2016-11-15 | 2016-11-11 | 5.112 | 49,726 | +607 | 0.00% | 254,201 |
| 2016-11-10 | 2016-11-08 | 4.733 | 49,119 | -9,703 | 0.00% | 232,468 |
| 2016-11-09 | 2016-11-07 | 4.683 | 58,822 | -12,735 | 0.00% | 275,480 |
| 2016-11-08 | 2016-11-04 | 4.683 | 71,557 | +16,373 | 0.01% | 335,122 |
| 2016-11-03 | 2016-11-01 | 4.766 | 55,184 | -11,521 | 0.00% | 262,992 |
| 2016-11-01 | 2016-10-28 | 4.650 | 66,705 | +11,521 | 0.00% | 310,198 |
| 2016-10-31 | 2016-10-27 | 4.848 | 55,184 | -14,553 | 0.00% | 267,542 |
| 2016-10-28 | 2016-10-26 | 4.700 | 69,737 | +8,489 | 0.01% | 327,748 |
| 2016-10-27 | 2016-10-25 | 4.716 | 61,248 | -18,192 | 0.00% | 288,862 |
| 2016-10-26 | 2016-10-24 | 4.551 | 79,440 | -36,385 | 0.01% | 361,560 |
| 2016-10-25 | 2016-10-20 | 4.320 | 115,825 | +6,064 | 0.01% | 500,421 |
| 2016-10-24 | 2016-10-19 | 4.255 | 109,761 | +12,129 | 0.01% | 466,982 |
| 2016-10-19 | 2016-10-17 | 4.156 | 97,632 | -24,257 | 0.01% | 405,718 |
| 2016-10-12 | 2016-10-07 | 4.106 | 121,889 | -6,064 | 0.01% | 500,491 |
| 2016-09-29 | 2016-09-27 | 4.123 | 127,953 | -6,064 | 0.01% | 527,500 |
| 2016-09-27 | 2016-09-23 | 4.139 | 134,017 | -6,064 | 0.01% | 554,710 |
| 2016-09-23 | 2016-09-21 | 4.090 | 140,081 | -6,064 | 0.01% | 572,879 |
| 2016-08-11 | 2016-08-09 | 3.958 | 146,145 | -6,064 | 0.01% | 578,399 |
| 2016-08-03 | 2016-07-29 | 3.661 | 152,209 | +6,064 | 0.01% | 557,218 |
| 2016-07-29 | 2016-07-27 | 3.760 | 146,145 | -6,064 | 0.01% | 549,479 |
| 2016-07-27 | 2016-07-25 | 3.760 | 152,209 | +6,064 | 0.01% | 572,278 |
| 2016-07-14 | 2016-07-12 | 3.842 | 146,145 | -6,064 | 0.01% | 561,529 |
| 2016-06-20 | 2016-06-16 | 3.661 | 152,209 | +6,064 | 0.01% | 557,218 |
| 2016-06-01 | 2016-05-30 | 3.842 | 146,145 | +18,192 | 0.01% | 561,529 |
| 2016-03-18 | 2016-03-16 | 4.403 | 127,953 | +24,256 | 0.01% | 563,370 |
| 2016-02-23 | 2016-02-19 | 4.452 | 103,697 | -30,320 | 0.01% | 461,702 |
| 2016-02-16 | 2016-02-12 | 3.710 | 134,017 | +30,320 | 0.01% | 497,250 |
| 2016-01-12 | 2016-01-08 | 4.782 | 103,697 | -12,128 | 0.01% | 495,902 |
| 2016-01-08 | 2016-01-06 | 4.898 | 115,825 | -7,883 | 0.01% | 567,271 |
| 2016-01-07 | 2016-01-05 | 4.914 | 123,708 | +7,883 | 0.01% | 607,919 |
| 2015-12-30 | 2015-12-28 | 5.277 | 115,825 | -6,064 | 0.01% | 611,201 |
| 2015-12-29 | 2015-12-24 | 5.326 | 121,889 | -6,064 | 0.01% | 649,231 |
| 2015-12-28 | 2015-12-22 | 5.079 | 127,953 | +12,128 | 0.01% | 649,880 |
| 2015-12-23 | 2015-12-21 | 4.832 | 115,825 | -12,128 | 0.01% | 559,631 |
| 2015-12-21 | 2015-12-17 | 4.749 | 127,953 | +12,128 | 0.01% | 607,680 |
| 2015-12-18 | 2015-12-16 | 4.782 | 115,825 | -6,064 | 0.01% | 553,901 |
| 2015-11-25 | 2015-11-23 | 4.733 | 121,889 | -7,277 | 0.01% | 576,871 |
| 2015-11-24 | 2015-11-20 | 4.799 | 129,166 | +7,277 | 0.01% | 619,831 |
| 2015-10-06 | 2015-10-02 | 4.106 | 121,889 | -6,064 | 0.01% | 500,491 |
| 2015-10-05 | 2015-09-30 | 3.760 | 127,953 | -6,064 | 0.01% | 481,080 |
| 2015-10-02 | 2015-09-29 | 3.628 | 134,017 | +12,128 | 0.01% | 486,200 |
| 2015-09-24 | 2015-09-22 | 4.123 | 121,889 | -24,256 | 0.01% | 502,501 |
| 2015-09-22 | 2015-09-18 | 4.139 | 146,145 | -6,064 | 0.01% | 604,909 |
| 2015-09-18 | 2015-09-16 | 4.073 | 152,209 | -13,342 | 0.01% | 619,968 |
| 2015-09-17 | 2015-09-15 | 3.974 | 165,551 | +12,735 | 0.01% | 657,932 |
| 2015-09-15 | 2015-09-11 | 4.123 | 152,816 | -29,714 | 0.01% | 630,000 |
| 2015-09-14 | 2015-09-10 | 4.090 | 182,530 | +60,641 | 0.01% | 746,480 |
| 2015-09-11 | 2015-09-09 | 4.172 | 121,889 | -6,064 | 0.01% | 508,531 |
| 2015-09-08 | 2015-09-04 | 3.809 | 127,953 | +6,064 | 0.01% | 487,410 |
| 2015-09-07 | 2015-09-02 | 3.908 | 121,889 | -21,224 | 0.01% | 476,371 |
| 2015-09-01 | 2015-08-28 | 4.271 | 143,113 | +21,224 | 0.01% | 611,239 |
| 2015-08-31 | 2015-08-27 | 4.353 | 121,889 | -12,128 | 0.01% | 530,641 |
| 2015-08-27 | 2015-08-25 | 4.007 | 134,017 | +6,064 | 0.01% | 537,030 |
| 2015-08-26 | 2015-08-24 | 4.106 | 127,953 | +3,032 | 0.01% | 525,390 |
| 2015-08-24 | 2015-08-20 | 4.518 | 124,921 | +3,032 | 0.01% | 564,440 |
| 2015-08-21 | 2015-08-19 | 4.815 | 121,889 | +6,064 | 0.01% | 586,921 |
| 2015-07-15 | 2015-07-13 | 5.854 | 115,825 | -6,064 | 0.01% | 678,051 |
| 2015-07-14 | 2015-07-10 | 5.524 | 121,889 | +6,064 | 0.01% | 673,351 |
| 2015-07-13 | 2015-07-09 | 5.409 | 115,825 | -18,192 | 0.01% | 626,481 |
| 2015-07-10 | 2015-07-08 | 4.799 | 134,017 | +6,064 | 0.01% | 643,109 |
| 2015-07-08 | 2015-07-06 | 5.607 | 127,953 | +12,128 | 0.01% | 717,400 |
| 2015-07-07 | 2015-07-03 | 6.052 | 115,825 | +14,554 | 0.01% | 700,972 |
| 2015-07-06 | 2015-07-02 | 6.283 | 101,271 | +6,064 | 0.01% | 636,271 |
| 2015-07-03 | 2015-06-30 | 6.481 | 95,207 | -24,256 | 0.01% | 617,012 |
| 2015-07-02 | 2015-06-29 | 6.250 | 119,463 | +30,320 | 0.01% | 746,629 |
| 2015-06-30 | 2015-06-26 | 6.464 | 89,143 | +18,193 | 0.01% | 576,243 |
| 2015-06-12 | 2015-06-10 | 6.563 | 70,950 | -12,735 | 0.01% | 465,658 |
| 2015-06-04 | 2015-06-02 | 7.141 | 83,685 | +197 | 0.01% | 597,563 |
| 2015-06-03 | 2015-06-01 | 7.207 | 83,488 | -71,389 | 0.01% | 601,677 |
| 2015-05-29 | 2015-05-27 | 7.289 | 154,877 | +6,050 | 0.01% | 1,128,959 |
| 2015-05-28 | 2015-05-26 | 7.504 | 148,827 | +18,149 | 0.01% | 1,116,838 |
| 2015-05-20 | 2015-05-18 | 8.083 | 130,678 | -12,099 | 0.01% | 1,056,243 |
| 2015-05-07 | 2015-05-05 | 8.546 | 142,777 | -10,890 | 0.01% | 1,220,117 |
| 2015-05-06 | 2015-05-04 | 8.711 | 153,667 | +4,840 | 0.01% | 1,338,579 |
| 2015-05-05 | 2015-04-30 | 7.703 | 148,827 | +12,100 | 0.01% | 1,146,358 |
| 2015-04-16 | 2015-04-14 | 7.603 | 136,727 | -36,300 | 0.01% | 1,039,596 |
| 2015-04-15 | 2015-04-13 | 7.918 | 173,027 | +6,050 | 0.01% | 1,369,942 |
| 2015-04-14 | 2015-04-10 | 7.273 | 166,977 | -21,175 | 0.01% | 1,214,401 |
| 2015-04-13 | 2015-04-09 | 6.975 | 188,152 | -12,099 | 0.01% | 1,312,423 |
| 2015-04-10 | 2015-04-08 | 6.744 | 200,251 | -6,050 | 0.01% | 1,350,478 |
| 2015-04-08 | 2015-04-01 | 6.248 | 206,301 | -6,050 | 0.01% | 1,288,979 |
| 2015-03-31 | 2015-03-27 | 5.967 | 212,351 | -12,100 | 0.02% | 1,267,110 |
| 2015-03-30 | 2015-03-26 | 5.636 | 224,451 | +6,050 | 0.02% | 1,265,111 |
| 2015-03-27 | 2015-03-25 | 5.802 | 218,401 | +6,050 | 0.02% | 1,267,110 |
| 2015-03-26 | 2015-03-24 | 5.951 | 212,351 | +12,100 | 0.02% | 1,263,600 |
| 2015-03-24 | 2015-03-20 | 6.149 | 200,251 | +4,235 | 0.01% | 1,231,318 |
| 2015-03-23 | 2015-03-19 | 6.099 | 196,016 | +7,864 | 0.01% | 1,195,558 |
| 2015-03-20 | 2015-03-18 | 6.215 | 188,152 | +6,050 | 0.01% | 1,169,363 |
| 2015-03-19 | 2015-03-17 | 6.198 | 182,102 | +605 | 0.01% | 1,128,752 |
| 2015-03-09 | 2015-03-05 | 6.546 | 181,497 | -6,050 | 0.01% | 1,188,002 |
| 2015-03-05 | 2015-03-03 | 6.446 | 187,547 | +6,050 | 0.01% | 1,209,003 |
| 2015-03-02 | 2015-02-26 | 6.711 | 181,497 | -12,704 | 0.01% | 1,218,002 |
| 2015-02-27 | 2015-02-25 | 6.645 | 194,201 | -12,100 | 0.01% | 1,290,417 |
| 2015-02-25 | 2015-02-23 | 6.314 | 206,301 | +12,100 | 0.01% | 1,302,619 |
| 2015-02-17 | 2015-02-13 | 6.413 | 194,201 | -38,115 | 0.01% | 1,245,477 |
| 2015-02-16 | 2015-02-12 | 6.298 | 232,316 | +17,545 | 0.02% | 1,463,042 |
| 2015-02-13 | 2015-02-11 | 6.232 | 214,771 | +14,520 | 0.02% | 1,338,350 |
| 2015-02-12 | 2015-02-10 | 6.298 | 200,251 | +18,149 | 0.01% | 1,261,108 |
| 2015-02-11 | 2015-02-09 | 6.198 | 182,102 | +12,100 | 0.01% | 1,128,752 |
| 2015-02-04 | 2015-02-02 | 6.612 | 170,002 | -60,499 | 0.01% | 1,124,001 |
| 2015-01-22 | 2015-01-20 | 6.694 | 230,501 | -6,050 | 0.02% | 1,543,052 |
| 2015-01-21 | 2015-01-19 | 6.347 | 236,551 | +6,050 | 0.02% | 1,501,442 |
| 2015-01-16 | 2015-01-14 | 6.975 | 230,501 | +56,264 | 0.02% | 1,607,822 |
| 2015-01-15 | 2015-01-13 | 7.008 | 174,237 | +36,300 | 0.01% | 1,221,122 |
| 2015-01-14 | 2015-01-12 | 7.058 | 137,937 | -9,075 | 0.01% | 973,557 |
| 2015-01-07 | 2015-01-05 | 7.537 | 147,012 | -18,150 | 0.01% | 1,108,078 |
| 2015-01-06 | 2015-01-02 | 7.108 | 165,162 | -54,449 | 0.01% | 1,173,900 |
| 2015-01-05 | 2014-12-31 | 6.513 | 219,611 | -6,050 | 0.02% | 1,430,220 |
| 2014-12-30 | 2014-12-24 | 6.215 | 225,661 | +6,050 | 0.02% | 1,402,481 |
| 2014-12-22 | 2014-12-18 | 6.314 | 219,611 | +24,200 | 0.02% | 1,386,660 |
| 2014-12-17 | 2014-12-15 | 6.430 | 195,411 | +6,050 | 0.01% | 1,256,468 |
| 2014-12-12 | 2014-12-10 | 6.628 | 189,361 | +30,249 | 0.01% | 1,255,127 |
| 2014-12-11 | 2014-12-09 | 6.760 | 159,112 | +18,150 | 0.01% | 1,075,670 |
| 2014-12-08 | 2014-12-04 | 7.108 | 140,962 | -12,100 | 0.01% | 1,001,897 |
| 2014-12-05 | 2014-12-03 | 7.008 | 153,062 | -78,649 | 0.01% | 1,072,719 |
| 2014-12-03 | 2014-12-01 | 6.331 | 231,711 | +6,050 | 0.02% | 1,466,892 |
| 2014-12-02 | 2014-11-28 | 6.612 | 225,661 | -63,524 | 0.02% | 1,492,001 |
| 2014-12-01 | 2014-11-27 | 6.529 | 289,185 | -3,025 | 0.02% | 1,888,102 |
| 2014-11-28 | 2014-11-26 | 6.595 | 292,210 | +3,025 | 0.02% | 1,927,173 |
| 2014-11-27 | 2014-11-25 | 6.694 | 289,185 | -26,014 | 0.02% | 1,935,902 |
| 2014-11-26 | 2014-11-24 | 6.777 | 315,199 | -6,050 | 0.02% | 2,136,099 |
| 2014-11-25 | 2014-11-21 | 6.232 | 321,249 | +32,064 | 0.02% | 2,001,870 |
| 2014-11-21 | 2014-11-19 | 6.347 | 289,185 | +6,050 | 0.02% | 1,835,522 |
| 2014-11-20 | 2014-11-18 | 6.579 | 283,135 | +6,050 | 0.02% | 1,862,642 |
| 2014-11-19 | 2014-11-17 | 6.760 | 277,085 | +9,075 | 0.02% | 1,873,221 |
| 2014-11-18 | 2014-11-14 | 6.612 | 268,010 | +60,499 | 0.02% | 1,772,000 |
| 2014-11-13 | 2014-11-11 | 6.595 | 207,511 | +6,050 | 0.02% | 1,368,569 |
| 2014-11-07 | 2014-11-05 | 6.909 | 201,461 | +30,249 | 0.01% | 1,391,938 |
| 2014-11-05 | 2014-11-03 | 6.909 | 171,212 | -3,025 | 0.01% | 1,182,941 |
| 2014-10-27 | 2014-10-23 | 6.810 | 174,237 | -42,349 | 0.01% | 1,186,562 |
| 2014-10-22 | 2014-10-20 | 6.975 | 216,586 | +102,848 | 0.02% | 1,510,760 |
| 2014-10-21 | 2014-10-17 | 6.595 | 113,738 | +6,050 | 0.01% | 750,121 |
| 2014-10-20 | 2014-10-16 | 6.975 | 107,688 | +6,050 | 0.01% | 751,160 |
| 2014-10-14 | 2014-10-10 | 7.174 | 101,638 | +6,050 | 0.01% | 729,119 |
| 2014-10-10 | 2014-10-08 | 7.389 | 95,588 | +6,050 | 0.01% | 706,258 |
| 2014-09-30 | 2014-09-26 | 7.455 | 89,538 | +6,050 | 0.01% | 667,477 |
| 2014-09-16 | 2014-09-12 | 8.248 | 83,488 | +6,049 | 0.01% | 688,616 |
| 2014-09-11 | 2014-09-08 | 8.479 | 77,439 | -6,049 | 0.01% | 656,644 |
| 2014-09-08 | 2014-09-04 | 8.496 | 83,488 | -30,250 | 0.01% | 709,316 |
| 2014-09-05 | 2014-09-03 | 8.116 | 113,738 | +30,250 | 0.01% | 923,081 |
| 2014-09-02 | 2014-08-29 | 8.066 | 83,488 | +24,199 | 0.01% | 673,436 |
| 2014-09-01 | 2014-08-28 | 7.967 | 59,289 | -36,299 | 0.00% | 472,361 |
| 2014-08-29 | 2014-08-27 | 8.232 | 95,588 | +12,100 | 0.01% | 786,838 |
| 2014-08-27 | 2014-08-25 | 8.414 | 83,488 | -6,050 | 0.01% | 702,460 |
| 2014-08-26 | 2014-08-22 | 8.414 | 89,538 | -5,293 | 0.01% | 753,364 |
| 2014-08-21 | 2014-08-19 | 8.497 | 94,831 | +6,002 | 0.01% | 805,799 |
| 2014-08-19 | 2014-08-15 | 8.680 | 88,829 | +1,200 | 0.01% | 771,079 |
| 2014-08-18 | 2014-08-14 | 8.631 | 87,629 | +6,002 | 0.01% | 756,282 |
| 2014-08-15 | 2014-08-13 | 8.747 | 81,627 | +12,004 | 0.01% | 714,002 |
| 2014-08-14 | 2014-08-12 | 8.830 | 69,623 | +6,602 | 0.01% | 614,802 |
| 2014-08-12 | 2014-08-08 | 8.614 | 63,021 | -14,404 | 0.00% | 542,853 |
| 2014-08-11 | 2014-08-07 | 8.631 | 77,425 | -12,004 | 0.01% | 668,217 |
| 2014-08-07 | 2014-08-05 | 8.647 | 89,429 | +12,004 | 0.01% | 773,307 |
| 2014-08-06 | 2014-08-04 | 9.064 | 77,425 | -3,602 | 0.01% | 701,756 |
| 2014-08-05 | 2014-08-01 | 9.580 | 81,027 | +21,608 | 0.01% | 776,254 |
| 2014-08-04 | 2014-07-31 | 10.480 | 59,419 | +3,001 | 0.00% | 622,705 |
| 2014-08-01 | 2014-07-30 | 10.180 | 56,418 | +3,000 | 0.00% | 574,335 |
| 2014-07-31 | 2014-07-29 | 10.480 | 53,418 | -10,803 | 0.00% | 559,815 |
| 2014-07-30 | 2014-07-28 | 10.713 | 64,221 | -72,024 | 0.00% | 688,009 |
| 2014-07-29 | 2014-07-25 | 10.213 | 136,245 | +30,010 | 0.01% | 1,391,513 |
| 2014-07-28 | 2014-07-24 | 9.913 | 106,235 | +48,016 | 0.01% | 1,053,152 |
| 2014-07-23 | 2014-07-21 | 8.581 | 58,219 | -3,601 | 0.00% | 499,549 |
| 2014-07-22 | 2014-07-18 | 8.647 | 61,820 | -600 | 0.00% | 534,568 |
| 2014-07-21 | 2014-07-17 | 8.647 | 62,420 | -12,004 | 0.00% | 539,756 |
| 2014-07-18 | 2014-07-16 | 8.631 | 74,424 | -8,403 | 0.01% | 642,317 |
| 2014-07-17 | 2014-07-15 | 8.697 | 82,827 | +3,001 | 0.01% | 720,359 |
| 2014-07-16 | 2014-07-14 | 8.547 | 79,826 | +12,604 | 0.01% | 682,289 |
| 2014-07-14 | 2014-07-10 | 8.947 | 67,222 | -6,602 | 0.00% | 601,440 |
| 2014-07-11 | 2014-07-09 | 8.847 | 73,824 | -9,603 | 0.01% | 653,128 |
| 2014-07-10 | 2014-07-08 | 9.114 | 83,427 | +36,612 | 0.01% | 760,327 |
| 2014-07-09 | 2014-07-07 | 9.347 | 46,815 | +9,603 | 0.00% | 437,577 |
| 2014-07-08 | 2014-07-04 | 8.847 | 37,212 | -12,004 | 0.00% | 329,218 |
| 2014-07-07 | 2014-07-03 | 8.447 | 49,216 | -9,003 | 0.00% | 415,739 |
| 2014-07-04 | 2014-07-02 | 8.197 | 58,219 | +6,002 | 0.00% | 477,239 |
| 2014-07-03 | 2014-06-30 | 7.997 | 52,217 | -6,002 | 0.00% | 417,599 |
| 2014-06-26 | 2014-06-24 | 7.714 | 58,219 | +3,001 | 0.00% | 449,109 |
| 2014-06-23 | 2014-06-19 | 7.914 | 55,218 | +6,002 | 0.00% | 436,999 |
| 2014-06-16 | 2014-06-12 | 8.547 | 49,216 | +6,002 | 0.00% | 420,659 |
| 2014-06-12 | 2014-06-10 | 8.314 | 43,214 | -6,002 | 0.00% | 359,279 |
| 2014-06-10 | 2014-06-06 | 8.314 | 49,216 | -9,003 | 0.00% | 409,179 |
| 2014-06-09 | 2014-06-05 | 8.297 | 58,219 | -6,002 | 0.00% | 483,059 |
| 2014-06-04 | 2014-05-30 | 8.214 | 64,221 | -12,004 | 0.00% | 527,510 |
| 2014-05-30 | 2014-05-28 | 7.647 | 76,225 | -12,004 | 0.01% | 582,930 |
| 2014-05-28 | 2014-05-26 | 7.716 | 88,229 | +1,166 | 0.01% | 680,788 |
| 2014-05-20 | 2014-05-16 | 7.260 | 87,063 | +5,923 | 0.01% | 632,101 |
| 2014-05-16 | 2014-05-14 | 7.801 | 81,140 | -11,846 | 0.01% | 632,938 |
| 2014-05-14 | 2014-05-12 | 7.260 | 92,986 | -3,553 | 0.01% | 675,103 |
| 2014-05-07 | 2014-05-02 | 7.767 | 96,539 | -2,961 | 0.01% | 749,799 |
| 2014-05-05 | 2014-04-30 | 7.767 | 99,500 | +5,922 | 0.01% | 772,796 |
| 2014-05-02 | 2014-04-29 | 8.138 | 93,578 | -44,420 | 0.01% | 761,561 |
| 2014-04-30 | 2014-04-28 | 7.919 | 137,998 | +53,304 | 0.01% | 1,092,773 |
| 2014-04-25 | 2014-04-23 | 8.324 | 84,694 | +29,613 | 0.01% | 704,991 |
| 2014-04-24 | 2014-04-22 | 8.831 | 55,081 | +11,846 | 0.00% | 486,393 |
| 2014-04-23 | 2014-04-17 | 8.966 | 43,235 | -11,846 | 0.00% | 387,627 |
| 2014-04-22 | 2014-04-16 | 8.476 | 55,081 | +5,923 | 0.00% | 466,863 |
| 2014-04-17 | 2014-04-15 | 8.527 | 49,158 | +2,369 | 0.00% | 419,150 |
| 2014-04-14 | 2014-04-10 | 9.303 | 46,789 | -5,923 | 0.00% | 435,291 |
| 2014-04-11 | 2014-04-09 | 9.219 | 52,712 | +1,185 | 0.00% | 485,944 |
| 2014-04-08 | 2014-04-04 | 8.527 | 51,527 | +4,738 | 0.00% | 439,350 |
| 2014-04-04 | 2014-04-02 | 9.253 | 46,789 | +5,923 | 0.00% | 432,921 |
| 2014-03-31 | 2014-03-27 | 8.256 | 40,866 | -5,923 | 0.00% | 337,408 |
| 2014-03-27 | 2014-03-25 | 7.716 | 46,789 | +5,923 | 0.00% | 361,031 |
| 2014-03-11 | 2014-03-07 | 9.016 | 40,866 | -5,923 | 0.00% | 368,458 |
| 2014-03-10 | 2014-03-06 | 9.101 | 46,789 | +5,923 | 0.00% | 425,811 |
| 2014-03-04 | 2014-02-28 | 9.371 | 40,866 | +1,184 | 0.00% | 382,948 |
| 2014-02-26 | 2014-02-24 | 9.202 | 39,682 | -4,738 | 0.00% | 365,152 |
| 2014-02-14 | 2014-02-12 | 11.414 | 44,420 | +7,700 | 0.00% | 507,002 |
| 2014-01-27 | 2014-01-23 | 11.313 | 36,720 | -4,739 | 0.00% | 415,395 |
| 2014-01-24 | 2014-01-22 | 11.684 | 41,459 | +4,739 | 0.00% | 484,406 |
| 2014-01-20 | 2014-01-16 | 11.583 | 36,720 | +5,922 | 0.00% | 425,315 |
| 2014-01-13 | 2014-01-09 | 11.701 | 30,798 | +4,738 | 0.00% | 360,363 |
| 2014-01-07 | 2014-01-03 | 12.140 | 26,060 | -5,922 | 0.00% | 316,364 |
| 2013-12-11 | 2013-12-09 | 12.765 | 31,982 | -68,703 | 0.00% | 408,236 |
| 2013-12-09 | 2013-12-05 | 13.153 | 100,685 | +11,845 | 0.01% | 1,324,300 |
| 2013-11-15 | 2013-11-13 | 14.774 | 88,840 | -5,330 | 0.01% | 1,312,504 |
| 2013-11-14 | 2013-11-12 | 14.943 | 94,170 | +5,330 | 0.01% | 1,407,149 |
| 2013-11-04 | 2013-10-31 | 15.601 | 88,840 | -1,776 | 0.01% | 1,386,005 |
| 2013-11-01 | 2013-10-30 | 15.078 | 90,616 | +1,776 | 0.01% | 1,366,283 |
| 2013-10-28 | 2013-10-24 | 14.926 | 88,840 | +1,777 | 0.01% | 1,326,004 |
| 2013-10-24 | 2013-10-22 | 15.483 | 87,063 | -4,738 | 0.01% | 1,347,991 |
| 2013-10-23 | 2013-10-21 | 15.652 | 91,801 | +4,738 | 0.01% | 1,436,850 |
| 2013-10-21 | 2013-10-17 | 15.466 | 87,063 | +1,777 | 0.01% | 1,346,521 |
| 2013-10-16 | 2013-10-11 | 16.513 | 85,286 | -3,554 | 0.01% | 1,408,318 |
| 2013-10-03 | 2013-09-30 | 15.939 | 88,840 | +3,554 | 0.01% | 1,416,005 |
| 2013-09-05 | 2013-09-03 | 17.458 | 85,286 | -5,923 | 0.01% | 1,488,958 |
| 2013-09-04 | 2013-09-02 | 17.154 | 91,209 | +5,923 | 0.01% | 1,564,644 |
| 2013-08-28 | 2013-08-26 | 17.053 | 85,286 | -5,923 | 0.01% | 1,454,398 |
| 2013-08-26 | 2013-08-22 | 17.105 | 91,209 | +457 | 0.01% | 1,560,140 |
| 2013-08-23 | 2013-08-21 | 16.952 | 90,752 | +5,893 | 0.01% | 1,538,463 |
| 2013-08-19 | 2013-08-15 | 18.395 | 84,859 | -4,125 | 0.01% | 1,560,963 |
| 2013-08-13 | 2013-08-09 | 16.749 | 88,984 | -2,357 | 0.01% | 1,490,371 |
| 2013-08-12 | 2013-08-08 | 15.646 | 91,341 | +2,357 | 0.01% | 1,429,098 |
| 2013-08-06 | 2013-08-02 | 15.527 | 88,984 | -5,893 | 0.01% | 1,381,651 |
| 2013-08-05 | 2013-08-01 | 15.137 | 94,877 | +2,947 | 0.01% | 1,436,122 |
| 2013-07-02 | 2013-06-27 | 16.647 | 91,930 | +4,125 | 0.01% | 1,530,353 |
| 2013-06-14 | 2013-06-11 | 17.954 | 87,805 | -4,715 | 0.01% | 1,576,414 |
| 2013-06-11 | 2013-06-07 | 18.531 | 92,520 | +7,072 | 0.01% | 1,714,446 |
| 2013-06-07 | 2013-06-05 | 18.497 | 85,448 | +5,893 | 0.01% | 1,580,498 |
| 2013-05-28 | 2013-05-24 | 19.684 | 79,555 | -5,893 | 0.01% | 1,565,997 |
| 2013-05-23 | 2013-05-21 | 20.092 | 85,448 | +3,536 | 0.01% | 1,716,797 |
| 2013-05-22 | 2013-05-20 | 20.737 | 81,912 | -5,893 | 0.01% | 1,698,573 |
| 2013-05-10 | 2013-05-08 | 21.657 | 87,805 | +427 | 0.01% | 1,901,554 |
| 2013-04-29 | 2013-04-25 | 20.463 | 87,378 | -1,759 | 0.01% | 1,788,006 |
| 2013-04-24 | 2013-04-22 | 20.326 | 89,137 | -5,864 | 0.01% | 1,811,841 |
| 2013-04-23 | 2013-04-19 | 19.610 | 95,001 | -11,729 | 0.01% | 1,862,995 |
| 2013-04-17 | 2013-04-15 | 18.724 | 106,730 | -2,932 | 0.01% | 1,998,364 |
| 2013-04-10 | 2013-04-08 | 17.905 | 109,662 | -5,864 | 0.01% | 1,963,501 |
| 2013-03-07 | 2013-03-05 | 16.592 | 115,526 | -4,105 | 0.01% | 1,916,806 |
| 2013-03-06 | 2013-03-04 | 17.223 | 119,631 | +1,173 | 0.01% | 2,060,396 |
| 2013-02-28 | 2013-02-26 | 18.110 | 118,458 | +5,864 | 0.01% | 2,145,234 |
| 2013-02-27 | 2013-02-25 | 18.417 | 112,594 | -2,346 | 0.01% | 2,073,599 |
| 2013-02-25 | 2013-02-21 | 17.905 | 114,940 | +14,074 | 0.01% | 2,058,004 |
| 2013-02-22 | 2013-02-20 | 18.076 | 100,866 | +2,933 | 0.01% | 1,823,209 |
| 2013-02-21 | 2013-02-19 | 18.519 | 97,933 | +5,864 | 0.01% | 1,813,613 |
| 2013-02-14 | 2013-02-07 | 17.905 | 92,069 | +4,105 | 0.01% | 1,648,498 |
| 2013-02-08 | 2013-02-06 | 18.758 | 87,964 | +5,864 | 0.01% | 1,649,998 |
| 2013-01-29 | 2013-01-25 | 17.905 | 82,100 | -21,698 | 0.01% | 1,470,003 |
| 2013-01-23 | 2013-01-21 | 17.735 | 103,798 | -5,864 | 0.01% | 1,840,806 |
| 2013-01-14 | 2013-01-10 | 17.462 | 109,662 | -2,346 | 0.01% | 1,914,881 |
| 2013-01-04 | 2013-01-02 | 16.541 | 112,008 | -2,345 | 0.01% | 1,852,706 |
| 2012-12-21 | 2012-12-19 | 15.449 | 114,353 | +2,345 | 0.01% | 1,766,694 |
| 2012-12-18 | 2012-12-14 | 15.961 | 112,008 | -2,345 | 0.01% | 1,787,766 |
| 2012-12-11 | 2012-12-07 | 14.938 | 114,353 | -1,760 | 0.01% | 1,708,195 |
| 2012-12-10 | 2012-12-06 | 14.887 | 116,113 | -5,277 | 0.01% | 1,728,545 |
| 2012-12-07 | 2012-12-05 | 14.153 | 121,390 | +2,932 | 0.01% | 1,718,093 |
| 2012-12-03 | 2012-11-29 | 14.205 | 118,458 | +5,864 | 0.01% | 1,682,655 |
| 2012-11-27 | 2012-11-23 | 14.051 | 112,594 | -5,864 | 0.01% | 1,582,079 |
| 2012-11-23 | 2012-11-21 | 13.795 | 118,458 | -11,142 | 0.01% | 1,634,175 |
| 2012-11-20 | 2012-11-16 | 12.789 | 129,600 | +7,037 | 0.01% | 1,657,494 |
| 2012-11-16 | 2012-11-14 | 13.454 | 122,563 | +2,932 | 0.01% | 1,649,005 |
| 2012-11-15 | 2012-11-13 | 13.079 | 119,631 | +1,173 | 0.01% | 1,564,677 |
| 2012-11-13 | 2012-11-09 | 13.233 | 118,458 | -587 | 0.01% | 1,567,515 |
| 2012-11-09 | 2012-11-07 | 13.881 | 119,045 | +5,864 | 0.01% | 1,652,423 |
| 2012-11-08 | 2012-11-06 | 13.847 | 113,181 | +1,173 | 0.01% | 1,567,167 |
| 2012-11-06 | 2012-11-02 | 14.085 | 112,008 | +7,624 | 0.01% | 1,577,665 |
| 2012-11-05 | 2012-11-01 | 13.812 | 104,384 | +5,278 | 0.01% | 1,441,799 |
| 2012-11-01 | 2012-10-30 | 13.659 | 99,106 | +586 | 0.01% | 1,353,687 |
| 2012-10-30 | 2012-10-26 | 13.488 | 98,520 | +2,346 | 0.01% | 1,328,882 |
| 2012-10-25 | 2012-10-22 | 13.864 | 96,174 | -3,519 | 0.01% | 1,333,319 |
| 2012-10-22 | 2012-10-18 | 14.017 | 99,693 | -5,864 | 0.01% | 1,397,405 |
| 2012-10-19 | 2012-10-17 | 13.727 | 105,557 | -1,759 | 0.01% | 1,449,001 |
| 2012-10-18 | 2012-10-16 | 13.693 | 107,316 | -4,105 | 0.01% | 1,469,487 |
| 2012-10-12 | 2012-10-10 | 13.642 | 111,421 | +4,105 | 0.01% | 1,519,997 |
| 2012-10-08 | 2012-10-04 | 13.608 | 107,316 | -8,797 | 0.01% | 1,460,337 |
| 2012-10-05 | 2012-10-03 | 13.062 | 116,113 | -11,728 | 0.01% | 1,516,685 |
| 2012-09-28 | 2012-09-26 | 12.840 | 127,841 | +14,074 | 0.01% | 1,641,538 |
| 2012-09-26 | 2012-09-24 | 13.216 | 113,767 | +5,864 | 0.01% | 1,503,501 |
| 2012-09-24 | 2012-09-20 | 13.471 | 107,903 | +1,173 | 0.01% | 1,453,605 |
| 2012-09-21 | 2012-09-19 | 13.812 | 106,730 | +4,105 | 0.01% | 1,474,203 |
| 2012-09-19 | 2012-09-17 | 13.710 | 102,625 | +2,932 | 0.01% | 1,407,003 |
| 2012-09-18 | 2012-09-14 | 13.983 | 99,693 | +2,932 | 0.01% | 1,394,005 |
| 2012-09-14 | 2012-09-12 | 13.352 | 96,761 | +1,760 | 0.01% | 1,291,956 |
| 2012-09-11 | 2012-09-07 | 12.806 | 95,001 | +2,345 | 0.01% | 1,216,617 |
| 2012-09-10 | 2012-09-06 | 12.789 | 92,656 | +2,933 | 0.01% | 1,185,006 |
| 2012-08-24 | 2012-08-22 | 12.635 | 89,723 | +598 | 0.01% | 1,133,632 |
| 2012-08-15 | 2012-08-13 | 12.635 | 89,125 | -2,330 | 0.01% | 1,126,077 |
| 2012-08-13 | 2012-08-09 | 12.841 | 91,455 | +2,330 | 0.01% | 1,174,356 |
| 2012-08-08 | 2012-08-06 | 12.841 | 89,125 | +2,912 | 0.01% | 1,144,437 |
| 2012-08-02 | 2012-07-31 | 12.103 | 86,213 | +2,913 | 0.01% | 1,043,404 |
| 2012-08-01 | 2012-07-30 | 12.188 | 83,300 | -6,408 | 0.01% | 1,015,299 |
| 2012-07-30 | 2012-07-26 | 11.553 | 89,708 | +6,408 | 0.01% | 1,036,423 |
| 2012-07-27 | 2012-07-25 | 11.553 | 83,300 | +4,078 | 0.01% | 962,389 |
| 2012-07-26 | 2012-07-24 | 11.879 | 79,222 | -13,398 | 0.01% | 941,115 |
| 2012-07-20 | 2012-07-18 | 12.137 | 92,620 | -583 | 0.01% | 1,124,126 |
| 2012-07-19 | 2012-07-17 | 12.738 | 93,203 | +1,748 | 0.01% | 1,187,202 |
| 2012-07-16 | 2012-07-12 | 12.394 | 91,455 | +2,330 | 0.01% | 1,133,536 |
| 2012-07-13 | 2012-07-11 | 12.875 | 89,125 | -11,651 | 0.01% | 1,147,497 |
| 2012-07-12 | 2012-07-10 | 13.047 | 100,776 | +13,398 | 0.01% | 1,314,805 |
| 2012-07-10 | 2012-07-06 | 12.961 | 87,378 | -2,621 | 0.01% | 1,132,504 |
| 2012-07-09 | 2012-07-05 | 12.429 | 89,999 | -29,126 | 0.01% | 1,118,580 |
| 2012-07-03 | 2012-06-28 | 11.691 | 119,125 | -8,738 | 0.01% | 1,392,646 |
| 2012-06-29 | 2012-06-27 | 11.811 | 127,863 | -29,126 | 0.01% | 1,510,164 |
| 2012-06-28 | 2012-06-26 | 11.639 | 156,989 | +47,476 | 0.01% | 1,827,215 |
| 2012-06-26 | 2012-06-22 | 11.845 | 109,513 | +8,737 | 0.01% | 1,297,196 |
| 2012-06-21 | 2012-06-19 | 12.051 | 100,776 | +2,330 | 0.01% | 1,214,465 |
| 2012-06-14 | 2012-06-12 | 11.948 | 98,446 | +3,496 | 0.01% | 1,176,246 |
| 2012-06-04 | 2012-05-31 | 26.601 | 94,950 | +17,475 | 0.01% | 2,525,733 |
| 2012-06-01 | 2012-05-30 | 26.135 | 77,475 | +45,399 | 0.01% | 2,024,801 |
| 2012-05-11 | 2012-05-09 | 25.799 | 32,076 | +1,159 | 0.01% | 827,513 |
| 2012-04-10 | 2012-04-03 | 23.677 | 30,917 | -2,318 | 0.01% | 732,011 |
| 2012-04-05 | 2012-04-02 | 21.710 | 33,235 | -773 | 0.01% | 721,534 |
| 2012-04-03 | 2012-03-30 | 21.995 | 34,008 | +2,705 | 0.01% | 747,996 |
| 2012-03-28 | 2012-03-26 | 22.176 | 31,303 | +386 | 0.01% | 694,171 |
| 2012-03-09 | 2012-03-07 | 23.470 | 30,917 | -5,796 | 0.01% | 725,611 |
| 2012-03-06 | 2012-03-02 | 24.608 | 36,713 | +3,091 | 0.01% | 903,441 |
| 2012-03-05 | 2012-03-01 | 23.133 | 33,622 | +773 | 0.01% | 777,787 |
| 2012-03-02 | 2012-02-29 | 24.660 | 32,849 | +11,207 | 0.01% | 810,055 |
| 2012-03-01 | 2012-02-28 | 23.987 | 21,642 | +4,251 | 0.00% | 519,131 |
| 2012-02-15 | 2012-02-13 | 21.167 | 17,391 | +11,594 | 0.00% | 368,110 |
| 2012-01-12 | 2012-01-10 | 16.612 | 5,797 | -386 | 0.00% | 96,303 |
| 2011-12-28 | 2011-12-22 | 16.535 | 6,183 | -7,343 | 0.00% | 102,235 |
| 2011-12-06 | 2011-12-02 | 15.991 | 13,526 | +7,343 | 0.00% | 216,300 |
| 2011-12-05 | 2011-12-01 | 15.914 | 6,183 | -3,478 | 0.00% | 98,395 |
| 2011-12-02 | 2011-11-30 | 15.060 | 9,661 | -8,116 | 0.00% | 145,494 |
| 2011-11-08 | 2011-11-04 | 16.043 | 17,777 | +3,865 | 0.00% | 285,200 |
| 2011-11-03 | 2011-11-01 | 14.956 | 13,912 | -3,865 | 0.00% | 208,074 |
| 2011-11-02 | 2011-10-31 | 15.577 | 17,777 | +3,865 | 0.00% | 276,920 |
| 2011-10-31 | 2011-10-27 | 17.234 | 13,912 | -7,730 | 0.00% | 239,753 |
| 2011-10-26 | 2011-10-24 | 13.973 | 21,642 | -1,932 | 0.00% | 302,406 |
| 2011-10-20 | 2011-10-18 | 13.688 | 23,574 | +1,932 | 0.00% | 322,692 |
| 2011-10-19 | 2011-10-17 | 16.043 | 21,642 | +3,865 | 0.00% | 347,207 |
| 2011-10-18 | 2011-10-14 | 16.380 | 17,777 | -7,729 | 0.00% | 291,180 |
| 2011-10-17 | 2011-10-13 | 16.561 | 25,506 | +7,729 | 0.00% | 422,398 |
| 2011-10-11 | 2011-10-07 | 12.369 | 17,777 | -8,116 | 0.00% | 219,880 |
| 2011-10-10 | 2011-10-06 | 10.739 | 25,893 | +8,116 | 0.00% | 278,054 |
| 2011-09-30 | 2011-09-27 | 13.921 | 17,777 | +386 | 0.00% | 247,480 |
| 2011-09-05 | 2011-09-01 | 22.771 | 17,391 | +5,797 | 0.00% | 396,010 |
| 2011-08-31 | 2011-08-29 | 50.458 | 11,594 | +7,729 | 0.00% | 585,015 |
| 2011-08-30 | 2011-08-26 | 50.847 | 3,865 | -3,864 | 0.00% | 196,522 |
| 2011-08-29 | 2011-08-25 | 49.449 | 7,729 | -2,577 | 0.00% | 382,194 |
| 2011-08-26 | 2011-08-24 | 47.353 | 10,306 | -2,061 | 0.00% | 488,023 |
| 2011-08-24 | 2011-08-22 | 49.061 | 12,367 | +6,184 | 0.00% | 606,739 |
| 2011-08-23 | 2011-08-19 | 55.194 | 6,183 | +2,061 | 0.00% | 341,263 |
| 2011-08-17 | 2011-08-15 | 58.221 | 4,122 | +1,288 | 0.00% | 239,988 |
| 2011-08-16 | 2011-08-12 | 58.144 | 2,834 | -258 | 0.00% | 164,779 |
| 2011-08-15 | 2011-08-11 | 55.271 | 3,092 | -257 | 0.00% | 170,899 |
| 2011-08-12 | 2011-08-10 | 53.952 | 3,349 | -258 | 0.00% | 180,684 |
| 2011-08-11 | 2011-08-09 | 51.312 | 3,607 | -4,122 | 0.00% | 185,084 |
| 2011-08-10 | 2011-08-08 | 53.253 | 7,729 | +1,546 | 0.00% | 411,593 |
| 2011-08-09 | 2011-08-05 | 54.185 | 6,183 | +2,834 | 0.00% | 335,024 |
| 2011-08-08 | 2011-08-04 | 56.358 | 3,349 | -2,061 | 0.00% | 188,744 |
| 2011-08-05 | 2011-08-03 | 56.203 | 5,410 | +2,061 | 0.00% | 304,058 |
| 2011-08-04 | 2011-08-02 | 52.865 | 3,349 | -773 | 0.00% | 177,045 |
| 2011-08-03 | 2011-08-01 | 45.956 | 4,122 | +2,576 | 0.00% | 189,431 |
| 2011-07-20 | 2011-07-18 | 43.239 | 1,546 | +773 | 0.00% | 66,848 |
| 2011-07-12 | 2011-07-08 | 42.929 | 773 | -1,288 | 0.00% | 33,184 |
| 2011-07-07 | 2011-07-05 | 41.842 | 2,061 | +1,288 | 0.00% | 86,236 |
| 2011-06-24 | 2011-06-22 | 39.202 | 773 | -2,061 | 0.00% | 30,303 |
| 2011-05-30 | 2011-05-26 | 41.454 | 2,834 | -2,061 | 0.00% | 117,479 |
| 2011-05-24 | 2011-05-20 | 42.550 | 4,895 | +46 | 0.00% | 208,282 |
| 2011-05-05 | 2011-05-03 | 40.983 | 4,849 | -766 | 0.00% | 198,725 |
| 2011-04-29 | 2011-04-27 | 44.587 | 5,615 | +2,552 | 0.00% | 250,358 |
| 2011-04-27 | 2011-04-21 | 40.748 | 3,063 | +766 | 0.00% | 124,810 |
| 2011-04-26 | 2011-04-20 | 42.550 | 2,297 | +1,531 | 0.00% | 97,737 |
| 2011-04-18 | 2011-04-14 | 34.400 | 766 | +766 | 0.00% | 26,351 |
| 2011-03-30 | 2011-03-28 | 32.363 | 0 | -1,276 | ||
| 2011-03-29 | 2011-03-25 | 32.402 | 1,276 | +1,276 | 0.00% | 41,345 |
| 2011-02-18 | 2011-02-16 | 31.462 | 0 | -3,063 | ||
| 2011-02-16 | 2011-02-14 | 28.798 | 3,063 | -3,573 | 0.00% | 88,207 |
| 2011-02-15 | 2011-02-11 | 28.092 | 6,636 | +1,531 | 0.00% | 186,421 |
| 2011-02-11 | 2011-02-09 | 27.936 | 5,105 | +3,574 | 0.00% | 142,611 |
| 2011-02-10 | 2011-02-08 | 29.581 | 1,531 | -3,318 | 0.00% | 45,289 |
| 2011-01-31 | 2011-01-27 | 28.602 | 4,849 | +3,318 | 0.00% | 138,690 |
| 2011-01-27 | 2011-01-25 | 25.820 | 1,531 | -2,042 | 0.00% | 39,530 |
| 2011-01-20 | 2011-01-18 | 25.546 | 3,573 | +2,042 | 0.00% | 91,274 |
| 2010-03-26 | 2010-03-24 | 19.629 | 1,531 | -460 | 0.00% | 30,053 |
| 2010-03-09 | 2010-03-05 | 19.747 | 1,991 | -1,021 | 0.00% | 39,316 |
| 2010-01-26 | 2010-01-22 | 35.948 | 3,012 | +809 | 0.00% | 108,274 |
| 2010-01-06 | 2010-01-04 | 36.590 | 2,203 | -2,800 | 0.00% | 80,609 |
| 2009-12-29 | 2009-12-24 | 35.840 | 5,003 | -933 | 0.01% | 179,310 |
| 2009-12-17 | 2009-12-15 | 35.573 | 5,936 | -1,866 | 0.01% | 211,159 |
| 2009-12-01 | 2009-11-27 | 34.823 | 7,802 | +560 | 0.01% | 271,686 |
| 2009-11-30 | 2009-11-26 | 35.840 | 7,242 | -374 | 0.01% | 259,557 |
| 2009-11-26 | 2009-11-24 | 36.590 | 7,616 | +934 | 0.01% | 278,673 |
| 2009-11-02 | 2009-10-29 | 33.215 | 6,682 | -1,867 | 0.01% | 221,945 |
| 2009-10-23 | 2009-10-21 | 33.430 | 8,549 | +933 | 0.01% | 285,790 |
| 2009-10-21 | 2009-10-19 | 32.144 | 7,616 | -11,013 | 0.01% | 244,808 |
| 2009-10-20 | 2009-10-16 | 31.287 | 18,629 | +3,733 | 0.02% | 582,847 |
| 2009-10-19 | 2009-10-15 | 30.696 | 14,896 | +52 | 0.02% | 457,244 |
| 2009-10-15 | 2009-10-13 | 30.803 | 14,844 | +1,488 | 0.02% | 457,244 |
| 2009-10-12 | 2009-10-08 | 30.534 | 13,356 | +1,860 | 0.01% | 407,819 |
| 2009-10-08 | 2009-10-06 | 30.911 | 11,496 | +4,092 | 0.01% | 355,350 |
| 2009-10-07 | 2009-10-05 | 31.878 | 7,404 | +2,605 | 0.01% | 236,028 |
| 2009-10-06 | 2009-10-02 | 31.663 | 4,799 | -1,302 | 0.00% | 151,953 |
| 2009-10-05 | 2009-09-30 | 31.341 | 6,101 | +5,022 | 0.01% | 191,211 |
| 2009-05-27 | 2009-05-25 | 16.711 | 1,079 | +10 | 0.00% | 18,031 |
| 2009-02-09 | 2009-02-05 | 12.208 | 1,069 | -9,215 | 0.00% | 13,050 |
| 2008-10-06 | 2008-10-02 | 13.132 | 10,284 | -1,843 | 0.01% | 135,053 |
| 2008-10-03 | 2008-09-30 | 13.132 | 12,127 | +152 | 0.01% | 159,256 |
| 2008-08-27 | 2008-08-25 | 12.638 | 11,975 | -1,638 | 0.01% | 151,338 |
| 2008-08-26 | 2008-08-21 | 12.308 | 13,613 | +1,638 | 0.01% | 167,550 |
| 2008-06-27 | 2008-06-25 | 25.001 | 11,975 | -1,820 | 0.01% | 299,385 |
| 2008-05-22 | 2008-05-20 | 27.968 | 13,795 | +9,100 | 0.01% | 385,818 |
| 2008-05-14 | 2008-05-09 | 33.204 | 4,695 | +95 | 0.00% | 155,892 |
| 2008-03-19 | 2008-03-17 | 30.231 | 4,600 | -2,139 | 0.00% | 139,064 |
| 2008-02-21 | 2008-02-19 | 34.213 | 6,739 | -1,070 | 0.01% | 230,565 |
| 2008-02-12 | 2008-02-06 | 34.718 | 7,809 | +356 | 0.01% | 271,115 |
| 2008-02-11 | 2008-02-04 | 34.999 | 7,453 | +714 | 0.01% | 260,845 |
| 2008-01-18 | 2008-01-16 | 37.467 | 6,739 | +534 | 0.01% | 252,487 |
| 2007-12-19 | 2007-12-17 | 43.524 | 6,205 | +535 | 0.01% | 270,067 |
| 2007-12-17 | 2007-12-13 | 45.431 | 5,670 | +1,070 | 0.01% | 257,594 |
| 2007-11-12 | 2007-11-08 | 56.312 | 4,600 | +1,961 | 0.00% | 259,035 |
| 2007-10-29 | 2007-10-25 | 37.018 | 2,639 | -2,496 | 0.00% | 97,690 |
| 2007-10-08 | 2007-10-04 | 42.287 | 5,135 | +54 | 0.01% | 217,141 |
| 2007-10-02 | 2007-09-27 | 44.270 | 5,081 | -882 | 0.01% | 224,938 |
| 2007-09-28 | 2007-09-25 | 43.647 | 5,963 | -882 | 0.01% | 260,267 |
| 2007-09-27 | 2007-09-24 | 41.663 | 6,845 | +1,764 | 0.01% | 285,183 |
| 2007-09-24 | 2007-09-20 | 45.177 | 5,081 | -1,058 | 0.01% | 229,547 |
| 2007-09-14 | 2007-09-12 | 45.688 | 6,139 | +1,235 | 0.01% | 280,476 |
| 2007-09-13 | 2007-09-11 | 46.765 | 4,904 | +1,235 | 0.01% | 229,334 |
| 2007-09-11 | 2007-09-07 | 45.744 | 3,669 | -353 | 0.00% | 167,836 |
| 2007-09-06 | 2007-09-04 | 41.380 | 4,022 | -177 | 0.00% | 166,429 |
| 2007-09-05 | 2007-09-03 | 39.962 | 4,199 | +177 | 0.00% | 167,802 |
| 2007-08-23 | 2007-08-21 | 32.310 | 4,022 | +353 | 0.00% | 129,951 |
| 2007-08-14 | 2007-08-10 | 36.561 | 3,669 | -706 | 0.00% | 134,144 |
| 2007-08-13 | 2007-08-09 | 37.412 | 4,375 | +1,764 | 0.00% | 163,676 |
| 2007-08-10 | 2007-08-08 | 32.877 | 2,611 | +706 | 0.00% | 85,842 |
| 2007-08-09 | 2007-08-07 | 32.310 | 1,905 | -353 | 0.00% | 61,551 |
| 2007-08-01 | 2007-07-30 | 37.412 | 2,258 | +353 | 0.00% | 84,476 |
| 2007-07-18 | 2007-07-16 | 44.497 | 1,905 | -353 | 0.00% | 84,767 |
| 2007-07-16 | 2007-07-12 | 45.971 | 2,258 | -529 | 0.00% | 103,803 |
| 2007-07-13 | 2007-07-11 | 46.708 | 2,787 | -882 | 0.00% | 130,175 |
| 2007-07-10 | 2007-07-06 | 47.615 | 3,669 | -1,235 | 0.00% | 174,699 |
| 2007-07-06 | 2007-07-04 | 46.821 | 4,904 | +882 | 0.01% | 229,612 |
| 2007-07-05 | 2007-07-03 | 44.554 | 4,022 | +353 | 0.00% | 179,196 |
| 2007-06-26 | 2007-06-22 | 45.064 | 3,669 | 0.00% | 165,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy