History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 4,465,473 +0 0.13% 10,583,171
2025-10-13 2025-10-09 2.360 4,465,473 +0 0.13% 10,538,516
2025-10-10 2025-10-08 2.310 4,465,473 +33,000 0.13% 10,315,243
2025-10-06 2025-10-02 2.410 4,432,473 +107,000 0.12% 10,682,260
2025-10-02 2025-09-29 2.460 4,325,473 +20,000 0.12% 10,640,664
2025-09-30 2025-09-26 2.510 4,305,473 -10,000 0.12% 10,806,737
2025-09-23 2025-09-19 2.520 4,315,473 -152,000 0.12% 10,874,992
2025-09-22 2025-09-18 2.480 4,467,473 +10,000 0.13% 11,079,333
2025-09-19 2025-09-17 2.590 4,457,473 -30,000 0.13% 11,545,029
2025-09-18 2025-09-16 2.570 4,487,473 +7,432 0.13% 11,532,631
2025-09-16 2025-09-12 2.620 4,480,041 -19,922 0.13% 11,738,405
2025-09-15 2025-09-11 2.480 4,499,963 +9,961 0.13% 11,158,157
2025-09-11 2025-09-09 2.470 4,490,002 -219,147 0.13% 11,088,383
2025-09-09 2025-09-05 2.349 4,709,149 -9,962 0.13% 11,062,286
2025-09-08 2025-09-04 2.299 4,719,111 -9,961 0.13% 10,848,814
2025-09-05 2025-09-03 2.339 4,729,072 -48,810 0.13% 11,061,612
2025-09-04 2025-09-02 2.349 4,777,882 -25,899 0.13% 11,223,747
2025-09-03 2025-09-01 2.460 4,803,781 -423,353 0.14% 11,815,058
2025-09-02 2025-08-29 2.269 5,227,134 -3,984 0.15% 11,859,289
2025-09-01 2025-08-28 2.219 5,231,118 -9,962 0.15% 11,605,754
2025-08-29 2025-08-27 2.209 5,241,080 +298,838 0.15% 11,575,241
2025-08-28 2025-08-26 2.309 4,942,242 -39,845 0.14% 11,411,387
2025-08-27 2025-08-25 2.309 4,982,087 -254,012 0.14% 11,503,387
2025-08-26 2025-08-22 2.158 5,236,099 +4,981 0.15% 11,301,417
2025-08-22 2025-08-20 2.219 5,231,118 -29,884 0.15% 11,605,754
2025-08-21 2025-08-19 2.219 5,261,002 +84,670 0.15% 11,672,055
2025-08-20 2025-08-18 2.229 5,176,332 +298,838 0.15% 11,536,171
2025-08-19 2025-08-15 2.369 4,877,494 -1,086,772 0.14% 11,555,675
2025-08-18 2025-08-14 2.259 5,964,266 +29,884 0.17% 13,471,815
2025-08-15 2025-08-13 2.229 5,934,382 +365,577 0.17% 13,225,590
2025-08-14 2025-08-12 2.229 5,568,805 -701,271 0.16% 12,410,851
2025-08-13 2025-08-11 2.078 6,270,076 +976,202 0.18% 13,029,559
2025-08-12 2025-08-08 1.998 5,293,874 +94,632 0.15% 10,575,801
2025-08-11 2025-08-07 1.988 5,199,242 +29,883 0.15% 10,334,556
2025-08-05 2025-08-01 1.927 5,169,359 +89,651 0.15% 9,963,789
2025-08-01 2025-07-30 2.018 5,079,708 +5,977 0.14% 10,249,942
2025-07-30 2025-07-28 2.078 5,073,731 -12,949 0.14% 10,543,489
2025-07-29 2025-07-25 2.068 5,086,680 +996 0.14% 10,519,333
2025-07-28 2025-07-24 2.048 5,085,684 +39,845 0.14% 10,415,164
2025-07-25 2025-07-23 2.008 5,045,839 -9,962 0.14% 10,130,945
2025-07-22 2025-07-18 1.897 5,055,801 +9,962 0.14% 9,592,645
2025-07-18 2025-07-16 1.927 5,045,839 +19,922 0.14% 9,725,707
2025-07-14 2025-07-10 1.968 5,025,917 -9,961 0.14% 9,889,127
2025-07-11 2025-07-09 1.877 5,035,878 -79,690 0.14% 9,453,734
2025-07-10 2025-07-08 1.867 5,115,568 -9,961 0.14% 9,551,980
2025-07-03 2025-06-30 1.787 5,125,529 -39,845 0.14% 9,158,941
2025-07-02 2025-06-27 1.827 5,165,374 -165,357 0.15% 9,437,560
2025-06-27 2025-06-25 1.787 5,330,731 -197,232 0.15% 9,525,622
2025-06-26 2025-06-24 1.830 5,527,963 +146,430 0.16% 10,116,226
2025-06-25 2025-06-23 1.809 5,381,533 +215,261 0.15% 9,735,706
2025-06-23 2025-06-19 1.788 5,166,272 +76,502 0.15% 9,238,229
2025-06-19 2025-06-17 1.872 5,089,770 -90,846 0.15% 9,527,228
2025-06-10 2025-06-06 1.767 5,180,616 +254,370 0.15% 9,155,529
2025-06-09 2025-06-05 1.746 4,926,246 +17,197 0.14% 8,602,960
2025-06-04 2025-06-02 1.767 4,909,049 +9,563 0.14% 8,675,598
2025-05-23 2025-05-21 1.830 4,899,486 -9,563 0.14% 8,966,107
2025-05-22 2025-05-20 1.820 4,909,049 -95,628 0.14% 8,932,273
2025-05-20 2025-05-16 1.788 5,004,677 -9,563 0.15% 8,949,268
2025-05-19 2025-05-15 1.799 5,014,240 +19,126 0.15% 9,018,803
2025-05-08 2025-05-06 1.799 4,995,114 -96,584 0.15% 8,984,403
2025-05-02 2025-04-29 1.767 5,091,698 -47,814 0.15% 8,998,387
2025-04-29 2025-04-25 1.872 5,139,512 -47,814 0.15% 9,620,337
2025-04-25 2025-04-23 1.872 5,187,326 +47,814 0.15% 9,709,837
2025-04-16 2025-04-14 1.872 5,139,512 -12,432 0.15% 9,620,337
2025-04-15 2025-04-11 1.820 5,151,944 -956 0.15% 9,374,233
2025-04-14 2025-04-10 1.778 5,152,900 +9,563 0.15% 9,160,433
2025-04-11 2025-04-09 1.778 5,143,337 -14,345 0.15% 9,143,432
2025-04-09 2025-04-07 1.725 5,157,682 +5,738 0.15% 8,899,259
2025-04-08 2025-04-03 1.893 5,151,944 -21,994 0.15% 9,751,357
2025-04-03 2025-04-01 1.893 5,173,938 -3,825 0.15% 9,792,986
2025-04-02 2025-03-31 1.955 5,177,763 +9,562 0.15% 10,125,095
2025-04-01 2025-03-28 2.071 5,168,201 -123,360 0.15% 10,700,891
2025-03-31 2025-03-27 2.071 5,291,561 -58,333 0.16% 10,956,311
2025-03-27 2025-03-25 2.008 5,349,894 -219,944 0.16% 10,741,421
2025-03-25 2025-03-21 2.039 5,569,838 +9,563 0.16% 11,357,756
2025-03-20 2025-03-18 2.175 5,560,275 +57,377 0.16% 12,094,139
2025-03-19 2025-03-17 2.196 5,502,898 +174,042 0.16% 12,084,428
2025-03-18 2025-03-14 2.112 5,328,856 +1,913 0.16% 11,256,431
2025-03-17 2025-03-13 2.018 5,326,943 -57,377 0.16% 10,751,046
2025-03-11 2025-03-07 2.123 5,384,320 -19,125 0.16% 11,429,895
2025-03-10 2025-03-06 2.217 5,403,445 +41,120 0.16% 11,979,038
2025-03-07 2025-03-05 2.144 5,362,325 -30,601 0.16% 11,495,354
2025-03-05 2025-03-03 2.112 5,392,926 -3,825 0.16% 11,391,769
2025-03-03 2025-02-27 2.196 5,396,751 -12,432 0.16% 11,851,328
2025-02-28 2025-02-26 2.144 5,409,183 -344,260 0.16% 11,595,805
2025-02-27 2025-02-25 1.987 5,753,443 -141,530 0.17% 11,431,330
2025-02-26 2025-02-24 1.976 5,894,973 +51,639 0.17% 11,650,887
2025-02-25 2025-02-21 1.840 5,843,334 +9,563 0.17% 10,754,463
2025-02-24 2025-02-20 1.820 5,833,771 +22,951 0.17% 10,614,853
2025-02-21 2025-02-19 1.893 5,810,820 -19,126 0.17% 10,998,447
2025-02-20 2025-02-18 1.840 5,829,946 +11,476 0.17% 10,729,823
2025-02-19 2025-02-17 1.872 5,818,470 -437,976 0.17% 10,891,236
2025-02-18 2025-02-14 1.872 6,256,446 -23,907 0.18% 11,711,057
2025-02-17 2025-02-13 1.830 6,280,353 +14,344 0.18% 11,493,107
2025-02-11 2025-02-07 1.788 6,266,009 +12,432 0.18% 11,204,758
2025-02-10 2025-02-06 1.778 6,253,577 -17,213 0.18% 11,117,132
2025-01-27 2025-01-23 1.809 6,270,790 -19,126 0.18% 11,344,457
2025-01-23 2025-01-21 1.830 6,289,916 +19,126 0.18% 11,510,607
2025-01-21 2025-01-17 1.799 6,270,790 -38,252 0.18% 11,278,882
2025-01-20 2025-01-16 1.757 6,309,042 -28,688 0.19% 11,083,784
2025-01-06 2025-01-02 1.778 6,337,730 -9,563 0.19% 11,266,733
2025-01-03 2024-12-31 1.851 6,347,293 +95,628 0.19% 11,748,358
2025-01-02 2024-12-27 1.851 6,251,665 -47,814 0.18% 11,571,358
2024-12-30 2024-12-24 1.799 6,299,479 +9,563 0.19% 11,330,483
2024-12-27 2024-12-20 1.778 6,289,916 +181,693 0.18% 11,181,733
2024-12-23 2024-12-19 1.799 6,108,223 +28,688 0.18% 10,986,483
2024-12-17 2024-12-13 1.893 6,079,535 -4,781 0.18% 11,507,058
2024-12-12 2024-12-10 1.955 6,084,316 -133,879 0.18% 11,897,856
2024-12-10 2024-12-06 1.924 6,218,195 -20,082 0.18% 11,964,581
2024-12-06 2024-12-04 1.861 6,238,277 +9,563 0.18% 11,611,812
2024-12-05 2024-12-03 1.893 6,228,714 -3,825 0.18% 11,789,417
2024-11-29 2024-11-27 1.914 6,232,539 -9,563 0.18% 11,927,006
2024-11-28 2024-11-26 1.851 6,242,102 +137,704 0.18% 11,553,657
2024-11-26 2024-11-22 1.872 6,104,398 -35,382 0.18% 11,426,447
2024-11-25 2024-11-21 1.966 6,139,780 -95,628 0.18% 12,070,521
2024-11-22 2024-11-20 1.997 6,235,408 +9,563 0.18% 12,454,136
2024-11-21 2024-11-19 1.997 6,225,845 +19,125 0.18% 12,435,035
2024-11-20 2024-11-18 1.987 6,206,720 -19,125 0.18% 12,331,932
2024-11-19 2024-11-15 1.955 6,225,845 +9,562 0.18% 12,174,616
2024-11-18 2024-11-14 2.008 6,216,283 +47,814 0.18% 12,480,942
2024-11-15 2024-11-13 2.081 6,168,469 +9,563 0.18% 12,836,476
2024-11-14 2024-11-12 2.123 6,158,906 +57,377 0.18% 13,074,195
2024-11-13 2024-11-11 2.217 6,101,529 -2,869 0.18% 13,526,639
2024-11-12 2024-11-08 2.269 6,104,398 -6,694 0.18% 13,852,174
2024-11-11 2024-11-07 2.353 6,111,092 +82,240 0.18% 14,378,603
2024-11-07 2024-11-05 2.301 6,028,852 -17,213 0.18% 13,869,878
2024-11-06 2024-11-04 2.175 6,046,065 +9,563 0.18% 13,150,780
2024-11-05 2024-11-01 2.196 6,036,502 +38,251 0.18% 13,256,229
2024-11-04 2024-10-31 2.144 5,998,251 +33,470 0.18% 12,858,605
2024-10-31 2024-10-29 2.165 5,964,781 +66,939 0.18% 12,911,604
2024-10-30 2024-10-28 2.248 5,897,842 -116,666 0.17% 13,260,104
2024-10-29 2024-10-25 2.196 6,014,508 +4,782 0.18% 13,207,930
2024-10-28 2024-10-24 2.175 6,009,726 +62,158 0.18% 13,071,739
2024-10-24 2024-10-22 2.248 5,947,568 -17,213 0.17% 13,371,903
2024-10-23 2024-10-21 2.280 5,964,781 -52,595 0.18% 13,597,728
2024-10-22 2024-10-18 2.342 6,017,376 +100,409 0.18% 14,095,176
2024-10-21 2024-10-17 2.290 5,916,967 -23,907 0.17% 13,550,603
2024-10-18 2024-10-16 2.457 5,940,874 +50,683 0.17% 14,599,351
2024-10-17 2024-10-15 2.332 5,890,191 +52,595 0.17% 13,735,662
2024-10-16 2024-10-14 2.520 5,837,596 -329,916 0.17% 14,711,821
2024-10-15 2024-10-10 2.405 6,167,512 -137,704 0.18% 14,833,826
2024-10-14 2024-10-09 2.332 6,305,216 -59,290 0.19% 14,703,482
2024-10-10 2024-10-08 2.447 6,364,506 -420,763 0.19% 15,573,847
2024-10-09 2024-10-07 3.043 6,785,269 +7,651 0.20% 20,647,877
2024-10-08 2024-10-04 2.646 6,777,618 -4,782 0.20% 17,931,349
2024-10-07 2024-10-03 2.562 6,782,400 -54,508 0.20% 17,376,601
2024-10-04 2024-10-02 2.625 6,836,908 +177,868 0.20% 17,945,221
2024-10-03 2024-09-30 2.206 6,659,040 +57,377 0.20% 14,692,964
2024-09-30 2024-09-26 1.903 6,601,663 +9,563 0.19% 12,564,352
2024-09-27 2024-09-25 1.684 6,592,100 +99,453 0.19% 11,098,519
2024-09-26 2024-09-24 1.642 6,492,647 -47,814 0.19% 10,659,499
2024-09-25 2024-09-23 1.548 6,540,461 +17,213 0.19% 10,122,445
2024-09-23 2024-09-19 1.527 6,523,248 -38,251 0.19% 9,959,375
2024-09-20 2024-09-17 1.527 6,561,499 +28,688 0.19% 10,022,186
2024-09-19 2024-09-16 1.538 6,532,811 +137,052 0.19% 10,048,146
2024-09-17 2024-09-13 1.538 6,395,759 -56,173 0.19% 9,837,346
2024-09-16 2024-09-12 1.517 6,451,932 +46,811 0.19% 9,785,916
2024-09-12 2024-09-10 1.506 6,405,121 +18,724 0.19% 9,646,501
2024-09-10 2024-09-05 1.613 6,386,397 -12,171 0.19% 10,300,450
2024-09-04 2024-09-02 1.634 6,398,568 +65,536 0.19% 10,456,770
2024-09-03 2024-08-30 1.634 6,333,032 -28,087 0.19% 10,349,669
2024-09-02 2024-08-29 1.570 6,361,119 +9,362 0.19% 9,987,900
2024-08-30 2024-08-28 1.538 6,351,757 +82,387 0.19% 9,769,666
2024-08-29 2024-08-27 1.613 6,269,370 +9,363 0.19% 10,111,701
2024-08-26 2024-08-22 1.602 6,260,007 +14,979 0.19% 10,029,734
2024-08-23 2024-08-21 1.634 6,245,028 +9,362 0.19% 10,205,850
2024-08-16 2024-08-14 1.709 6,235,666 -9,362 0.19% 10,656,784
2024-08-15 2024-08-13 1.709 6,245,028 -28,086 0.19% 10,672,784
2024-08-13 2024-08-09 1.720 6,273,114 -9,363 0.19% 10,787,788
2024-08-12 2024-08-08 1.698 6,282,477 -5,617 0.19% 10,669,680
2024-08-08 2024-08-06 1.677 6,288,094 +7,490 0.19% 10,544,889
2024-08-07 2024-08-05 1.666 6,280,604 -12,171 0.19% 10,465,244
2024-08-06 2024-08-02 1.645 6,292,775 -936 0.19% 10,351,095
2024-08-02 2024-07-31 1.720 6,293,711 +33,704 0.19% 10,823,208
2024-08-01 2024-07-30 1.656 6,260,007 +14,043 0.19% 10,364,059
2024-07-26 2024-07-24 1.762 6,245,964 +7,490 0.19% 11,007,958
2024-07-25 2024-07-23 1.773 6,238,474 -102,984 0.19% 11,061,393
2024-07-24 2024-07-22 1.837 6,341,458 +46,811 0.19% 11,650,402
2024-07-19 2024-07-17 2.019 6,294,647 +38,384 0.19% 12,707,395
2024-07-18 2024-07-16 2.019 6,256,263 +102,984 0.19% 12,629,907
2024-07-16 2024-07-12 2.029 6,153,279 -89,502 0.18% 12,487,732
2024-07-15 2024-07-11 1.976 6,242,781 -46,811 0.19% 12,335,966
2024-07-09 2024-07-05 2.136 6,289,592 -9,362 0.19% 13,436,180
2024-07-04 2024-07-02 2.104 6,298,954 -112,346 0.19% 13,254,337
2024-07-03 2024-06-28 2.094 6,411,300 +9,362 0.19% 13,422,256
2024-06-28 2024-06-26 2.168 6,401,938 +112,346 0.19% 13,881,323
2024-06-27 2024-06-25 2.388 6,289,592 -102,984 0.19% 15,021,783
2024-06-26 2024-06-24 2.411 6,392,576 +313,938 0.19% 15,411,781
2024-06-25 2024-06-21 2.377 6,078,638 -3,551 0.19% 14,449,469
2024-06-24 2024-06-20 2.433 6,082,189 +3,551 0.19% 14,800,515
2024-06-21 2024-06-19 2.535 6,078,638 +17,752 0.19% 15,408,202
2024-06-20 2024-06-18 2.411 6,060,886 +8,877 0.19% 14,612,114
2024-06-17 2024-06-13 2.501 6,052,009 +88,764 0.19% 15,136,159
2024-06-12 2024-06-07 2.647 5,963,245 +17,753 0.19% 15,787,511
2024-06-11 2024-06-06 2.580 5,945,492 -8,877 0.19% 15,338,625
2024-06-07 2024-06-05 2.557 5,954,369 -12,427 0.19% 15,227,365
2024-06-06 2024-06-04 2.591 5,966,796 -45,269 0.19% 15,460,808
2024-06-04 2024-05-31 2.377 6,012,065 +28,404 0.19% 14,291,219
2024-06-03 2024-05-30 2.388 5,983,661 +30,180 0.19% 14,291,111
2024-05-31 2024-05-29 2.456 5,953,481 -88,764 0.19% 14,621,456
2024-05-30 2024-05-28 2.445 6,042,245 +8,876 0.19% 14,771,385
2024-05-29 2024-05-27 2.422 6,033,369 +26,630 0.19% 14,613,744
2024-05-28 2024-05-24 2.366 6,006,739 +134,033 0.19% 14,210,888
2024-05-27 2024-05-23 2.411 5,872,706 +35,506 0.19% 14,158,433
2024-05-24 2024-05-22 2.512 5,837,200 +151,786 0.18% 14,664,680
2024-05-22 2024-05-20 2.400 5,685,414 -144,685 0.18% 13,642,842
2024-05-21 2024-05-17 2.456 5,830,099 +71,011 0.18% 14,318,436
2024-05-20 2024-05-16 2.287 5,759,088 +40,831 0.18% 13,170,823
2024-05-16 2024-05-13 2.152 5,718,257 +147,349 0.18% 12,304,393
2024-05-14 2024-05-10 2.152 5,570,908 -70,124 0.18% 11,987,331
2024-05-13 2024-05-09 2.005 5,641,032 +15,978 0.18% 11,312,061
2024-05-10 2024-05-08 1.938 5,625,054 +115,393 0.18% 10,899,794
2024-05-09 2024-05-07 2.084 5,509,661 -14,202 0.17% 11,483,116
2024-05-08 2024-05-06 2.062 5,523,863 +4,438 0.17% 11,388,254
2024-05-07 2024-05-03 2.129 5,519,425 -79,888 0.17% 11,752,190
2024-05-06 2024-05-02 2.107 5,599,313 -246,764 0.18% 11,796,129
2024-05-02 2024-04-29 2.005 5,846,077 -1,775 0.19% 11,723,241
2024-04-30 2024-04-26 1.859 5,847,852 +55,921 0.19% 10,870,349
2024-04-29 2024-04-25 1.712 5,791,931 +44,382 0.18% 9,918,137
2024-04-26 2024-04-24 1.724 5,747,549 +8,877 0.18% 9,906,888
2024-04-24 2024-04-22 1.690 5,738,672 +79,887 0.18% 9,697,635
2024-04-22 2024-04-18 1.769 5,658,785 +8,877 0.18% 10,008,892
2024-04-17 2024-04-15 1.757 5,649,908 +4,438 0.18% 9,929,540
2024-04-16 2024-04-12 1.836 5,645,470 +187,292 0.18% 10,366,947
2024-04-15 2024-04-11 1.881 5,458,178 -8,876 0.17% 10,268,980
2024-04-11 2024-04-09 1.972 5,467,054 -888 0.17% 10,778,407
2024-04-10 2024-04-08 1.983 5,467,942 +15,977 0.17% 10,841,758
2024-04-09 2024-04-05 1.893 5,451,965 +8,877 0.17% 10,318,712
2024-04-05 2024-04-02 1.960 5,443,088 +161,550 0.17% 10,669,836
2024-04-02 2024-03-27 1.960 5,281,538 +10,652 0.17% 10,353,157
2024-03-28 2024-03-26 2.062 5,270,886 +23,966 0.17% 10,866,705
2024-03-19 2024-03-15 2.186 5,246,920 +7,101 0.17% 11,467,515
2024-03-14 2024-03-12 2.276 5,239,819 -14,202 0.17% 11,924,243
2024-03-13 2024-03-11 2.118 5,254,021 +8,877 0.17% 11,127,890
2024-03-06 2024-03-04 2.174 5,245,144 +7,988 0.17% 11,404,543
2024-03-01 2024-02-28 2.355 5,237,156 +53,259 0.17% 12,331,189
2024-02-28 2024-02-26 2.467 5,183,897 -6,214 0.16% 12,789,796
2024-02-27 2024-02-23 2.219 5,190,111 +71,011 0.16% 11,518,768
2024-02-23 2024-02-21 2.141 5,119,100 +112,731 0.16% 10,957,472
2024-02-21 2024-02-19 1.994 5,006,369 +17,753 0.16% 9,982,959
2024-02-20 2024-02-16 2.050 4,988,616 -44,382 0.16% 10,228,563
2024-02-16 2024-02-14 1.870 5,032,998 +27,516 0.16% 9,412,349
2024-02-15 2024-02-09 1.904 5,005,482 +62,135 0.16% 9,530,063
2024-02-08 2024-02-06 2.028 4,943,347 -97,640 0.16% 10,024,362
2024-02-07 2024-02-05 1.881 5,040,987 +88,764 0.16% 9,484,080
2024-02-05 2024-02-01 1.994 4,952,223 +71,011 0.16% 9,874,989
2024-02-02 2024-01-31 2.062 4,881,212 +32,843 0.15% 10,063,335
2024-02-01 2024-01-30 2.073 4,848,369 +102,966 0.15% 10,050,245
2024-01-30 2024-01-26 2.197 4,745,403 +14,202 0.15% 10,424,875
2024-01-29 2024-01-25 2.197 4,731,201 +29,292 0.15% 10,393,676
2024-01-26 2024-01-24 2.095 4,701,909 +71,011 0.15% 9,852,588
2024-01-24 2024-01-22 2.073 4,630,898 +44,382 0.15% 9,599,447
2024-01-23 2024-01-19 2.208 4,586,516 +20,416 0.15% 10,127,497
2024-01-18 2024-01-16 2.343 4,566,100 +6,214 0.14% 10,699,708
2024-01-12 2024-01-10 2.591 4,559,886 -17,753 0.14% 11,815,306
2024-01-11 2024-01-09 2.614 4,577,639 -7,636 0.14% 11,964,448
2024-01-09 2024-01-05 2.557 4,585,275 -5,325 0.15% 11,726,122
2024-01-08 2024-01-04 2.422 4,590,600 +63,910 0.15% 11,119,137
2024-01-05 2024-01-03 2.478 4,526,690 +126,044 0.14% 11,219,321
2024-01-03 2023-12-29 2.895 4,400,646 +8,877 0.14% 12,741,270
2024-01-02 2023-12-28 2.963 4,391,769 -150,899 0.14% 13,012,430
2023-12-28 2023-12-22 2.794 4,542,668 -8,876 0.14% 12,691,876
2023-12-19 2023-12-15 2.670 4,551,544 -4,439 0.14% 12,152,629
2023-12-15 2023-12-13 2.512 4,555,983 +21,304 0.14% 11,445,904
2023-12-12 2023-12-08 2.715 4,534,679 +8,876 0.14% 12,311,947
2023-12-08 2023-12-06 2.873 4,525,803 +8,877 0.14% 13,001,665
2023-12-07 2023-12-05 2.783 4,516,926 +17,752 0.14% 12,569,068
2023-12-01 2023-11-29 2.952 4,499,174 +8,877 0.14% 13,279,974
2023-11-30 2023-11-28 2.952 4,490,297 +8,876 0.14% 13,253,773
2023-11-27 2023-11-23 3.222 4,481,421 -8,876 0.14% 14,439,260
2023-11-23 2023-11-21 3.008 4,490,297 -35,506 0.14% 13,506,707
2023-11-21 2023-11-17 2.884 4,525,803 +17,753 0.14% 13,052,652
2023-11-17 2023-11-15 2.985 4,508,050 -1,775 0.14% 13,458,534
2023-11-14 2023-11-10 2.771 4,509,825 +23,078 0.14% 12,498,502
2023-11-13 2023-11-09 2.805 4,486,747 +12,427 0.14% 12,586,184
2023-11-09 2023-11-07 2.918 4,474,320 -2,663 0.14% 13,055,393
2023-11-08 2023-11-06 2.985 4,476,983 -66,573 0.14% 13,365,785
2023-11-07 2023-11-03 2.907 4,543,556 +4,439 0.14% 13,206,227
2023-11-06 2023-11-02 2.940 4,539,117 -7,101 0.14% 13,346,735
2023-11-03 2023-11-01 2.929 4,546,218 +7,101 0.14% 13,316,398
2023-11-01 2023-10-30 3.053 4,539,117 +887 0.14% 13,858,104
2023-10-31 2023-10-27 3.031 4,538,230 +95,865 0.14% 13,753,142
2023-10-27 2023-10-25 3.053 4,442,365 -44,382 0.14% 13,562,717
2023-10-26 2023-10-24 2.907 4,486,747 -15,977 0.14% 13,041,107
2023-10-25 2023-10-20 2.963 4,502,724 +8,876 0.14% 13,341,180
2023-10-20 2023-10-18 2.974 4,493,848 +15,978 0.14% 13,365,508
2023-10-19 2023-10-17 3.154 4,477,870 +71,011 0.14% 14,125,137
2023-10-11 2023-10-09 3.492 4,406,859 +56,809 0.14% 15,390,545
2023-10-03 2023-09-28 3.515 4,350,050 -17,753 0.14% 15,290,159
2023-09-18 2023-09-14 3.788 4,367,803 +67,613 0.14% 16,543,584
2023-09-15 2023-09-13 3.765 4,300,190 -6,991 0.14% 16,189,077
2023-09-14 2023-09-12 3.776 4,307,181 -1,748 0.14% 16,264,684
2023-09-13 2023-09-11 3.753 4,308,929 +8,739 0.14% 16,172,671
2023-09-12 2023-09-07 3.879 4,300,190 -8,739 0.14% 16,681,147
2023-09-11 2023-09-06 3.948 4,308,929 +5,244 0.14% 17,010,888
2023-09-07 2023-09-05 3.708 4,303,685 -445 0.14% 15,956,001
2023-09-05 2023-08-31 3.524 4,304,130 +8,739 0.14% 15,169,618
2023-09-04 2023-08-30 3.605 4,295,391 +6,991 0.14% 15,482,882
2023-08-31 2023-08-29 3.719 4,288,400 +38,452 0.14% 15,948,403
2023-08-29 2023-08-25 3.765 4,249,948 -8,739 0.14% 15,999,930
2023-08-25 2023-08-23 3.662 4,258,687 -17,478 0.14% 15,594,242
2023-08-24 2023-08-22 3.788 4,276,165 +13,108 0.14% 16,196,494
2023-08-23 2023-08-21 3.788 4,263,057 +26,217 0.14% 16,146,846
2023-08-17 2023-08-15 4.005 4,236,840 -3,066 0.14% 16,968,704
2023-08-15 2023-08-11 4.028 4,239,906 +17,478 0.14% 17,078,017
2023-08-14 2023-08-10 3.982 4,222,428 +8,739 0.14% 16,814,349
2023-08-10 2023-08-08 4.074 4,213,689 +14,856 0.14% 17,165,286
2023-08-09 2023-08-07 4.188 4,198,833 +1,748 0.13% 17,585,238
2023-08-08 2023-08-04 4.291 4,197,085 +873 0.13% 18,010,161
2023-08-04 2023-08-02 4.371 4,196,212 -8,738 0.13% 18,342,534
2023-08-01 2023-07-28 4.451 4,204,950 -31,461 0.14% 18,717,550
2023-07-31 2023-07-27 4.348 4,236,411 +17,478 0.14% 18,421,299
2023-07-27 2023-07-25 4.280 4,218,933 -21,847 0.14% 18,055,636
2023-07-26 2023-07-24 3.856 4,240,780 -1,748 0.14% 16,353,631
2023-07-21 2023-07-19 4.039 4,242,528 +4,369 0.14% 17,137,126
2023-07-19 2023-07-14 4.016 4,238,159 -8,739 0.14% 17,022,483
2023-07-13 2023-07-11 4.028 4,246,898 +17,478 0.14% 17,106,181
2023-07-12 2023-07-10 4.097 4,229,420 -8,739 0.14% 17,326,163
2023-07-10 2023-07-06 4.200 4,238,159 +17,478 0.14% 17,798,437
2023-07-03 2023-06-29 4.291 4,220,681 +8,739 0.14% 18,111,414
2023-06-30 2023-06-28 4.428 4,211,942 -8,739 0.14% 18,652,279
2023-06-28 2023-06-26 4.705 4,220,681 +155,554 0.14% 19,857,502
2023-06-27 2023-06-23 4.717 4,065,127 +8,417 0.14% 19,173,947
2023-06-23 2023-06-20 4.835 4,056,710 +16,833 0.14% 19,616,218
2023-06-20 2023-06-16 4.931 4,039,877 -1,683 0.13% 19,918,799
2023-06-19 2023-06-15 5.014 4,041,560 -42,085 0.13% 20,263,216
2023-06-15 2023-06-13 4.883 4,083,645 -8,416 0.14% 19,940,530
2023-06-14 2023-06-12 4.895 4,092,061 +16,833 0.14% 20,030,243
2023-06-13 2023-06-09 4.812 4,075,228 +25,251 0.14% 19,608,927
2023-06-12 2023-06-08 4.752 4,049,977 -16,834 0.14% 19,246,841
2023-06-09 2023-06-07 4.455 4,066,811 -8,417 0.14% 18,118,914
2023-06-08 2023-06-06 4.562 4,075,228 +22,726 0.14% 18,592,168
2023-06-06 2023-06-02 4.515 4,052,502 -2,525 0.14% 18,295,898
2023-06-05 2023-06-01 4.206 4,055,027 +2,525 0.14% 17,054,693
2023-05-31 2023-05-29 4.289 4,052,502 +8,417 0.14% 17,381,103
2023-05-29 2023-05-24 4.586 4,044,085 +7,575 0.13% 18,546,180
2023-05-24 2023-05-22 4.990 4,036,510 -13,467 0.13% 20,141,983
2023-05-22 2023-05-18 4.895 4,049,977 +842 0.14% 19,824,246
2023-05-16 2023-05-12 5.168 4,049,135 +6,733 0.14% 20,926,587
2023-05-10 2023-05-08 5.370 4,042,402 -74,910 0.13% 21,708,251
2023-05-08 2023-05-04 5.346 4,117,312 -38,718 0.14% 22,012,694
2023-05-03 2023-04-28 5.382 4,156,030 -67,335 0.14% 22,367,826
2023-04-27 2023-04-25 5.299 4,223,365 -8,417 0.14% 22,378,984
2023-04-25 2023-04-21 5.287 4,231,782 -5,050 0.14% 22,373,308
2023-04-21 2023-04-19 5.441 4,236,832 -5,892 0.14% 23,054,389
2023-04-20 2023-04-18 5.382 4,242,724 -26,934 0.14% 22,834,415
2023-04-19 2023-04-17 5.228 4,269,658 -3,367 0.14% 22,319,922
2023-04-18 2023-04-14 5.370 4,273,025 -195,502 0.14% 22,946,728
2023-04-17 2023-04-13 5.121 4,468,527 -243,249 0.15% 22,881,714
2023-04-14 2023-04-12 4.574 4,711,776 -21,042 0.16% 21,552,233
2023-04-13 2023-04-11 4.538 4,732,818 -26,934 0.16% 21,479,792
2023-04-12 2023-04-06 4.075 4,759,752 +4,208 0.16% 19,396,588
2023-04-11 2023-04-04 4.206 4,755,544 +8,417 0.16% 20,000,938
2023-04-06 2023-04-03 4.206 4,747,127 -47,134 0.16% 19,965,538
2023-04-04 2023-03-31 4.099 4,794,261 -21,043 0.16% 19,651,136
2023-04-03 2023-03-30 3.980 4,815,304 -109,420 0.16% 19,165,291
2023-03-31 2023-03-29 3.849 4,924,724 +20,201 0.16% 18,957,183
2023-03-30 2023-03-28 3.933 4,904,523 -8,417 0.16% 19,287,310
2023-03-29 2023-03-27 3.933 4,912,940 -16,834 0.16% 19,320,411
2023-03-28 2023-03-24 3.992 4,929,774 +8,417 0.16% 19,679,460
2023-03-27 2023-03-23 4.075 4,921,357 -37,876 0.16% 20,055,149
2023-03-24 2023-03-22 3.956 4,959,233 +8,417 0.17% 19,620,300
2023-03-23 2023-03-21 3.885 4,950,816 -2,525 0.17% 19,234,081
2023-03-22 2023-03-20 3.790 4,953,341 +21,884 0.17% 18,773,092
2023-03-21 2023-03-17 3.766 4,931,457 +12,625 0.16% 18,572,972
2023-03-20 2023-03-16 3.647 4,918,832 +2,525 0.16% 17,941,026
2023-03-17 2023-03-15 3.671 4,916,307 -25,250 0.16% 18,048,635
2023-03-16 2023-03-14 3.529 4,941,557 +52,184 0.16% 17,436,815
2023-03-14 2023-03-10 3.659 4,889,373 +13,468 0.16% 17,891,666
2023-03-09 2023-03-07 3.849 4,875,905 +13,467 0.16% 18,769,260
2023-03-08 2023-03-06 3.826 4,862,438 -16,834 0.16% 18,601,880
2023-03-07 2023-03-03 3.826 4,879,272 +16,834 0.16% 18,666,281
2023-03-03 2023-03-01 3.766 4,862,438 +7,575 0.16% 18,313,031
2023-03-02 2023-02-28 3.624 4,854,863 +5,050 0.16% 17,592,344
2023-02-28 2023-02-24 3.873 4,849,813 -8,417 0.16% 18,784,061
2023-02-27 2023-02-23 3.897 4,858,230 -555,517 0.16% 18,932,101
2023-02-24 2023-02-22 3.992 5,413,747 +8,417 0.18% 21,611,461
2023-02-23 2023-02-21 4.004 5,405,330 -8,417 0.18% 21,642,081
2023-02-21 2023-02-17 3.873 5,413,747 +25,251 0.18% 20,968,263
2023-02-20 2023-02-16 3.921 5,388,496 +15,151 0.18% 21,126,541
2023-02-17 2023-02-15 3.933 5,373,345 -40,402 0.18% 21,130,979
2023-02-16 2023-02-14 3.992 5,413,747 +8,417 0.18% 21,611,461
2023-02-15 2023-02-13 3.980 5,405,330 +8,417 0.18% 21,513,641
2023-02-14 2023-02-10 4.111 5,396,913 +27,776 0.18% 22,185,459
2023-02-13 2023-02-09 4.218 5,369,137 +67,335 0.18% 22,645,387
2023-02-10 2023-02-08 4.253 5,301,802 +25,251 0.18% 22,550,357
2023-02-09 2023-02-07 4.325 5,276,551 +42,085 0.18% 22,819,095
2023-02-08 2023-02-06 4.325 5,234,466 -12,626 0.17% 22,637,094
2023-02-07 2023-02-03 4.420 5,247,092 +12,626 0.18% 23,190,415
2023-02-03 2023-02-01 4.562 5,234,466 -18,517 0.17% 23,880,890
2023-02-01 2023-01-30 4.277 5,252,983 +18,517 0.18% 22,467,533
2023-01-31 2023-01-27 4.586 5,234,466 -6,734 0.17% 24,005,270
2023-01-27 2023-01-20 4.420 5,241,200 -31,142 0.17% 23,164,374
2023-01-26 2023-01-19 4.230 5,272,342 -10,101 0.18% 22,299,774
2023-01-20 2023-01-18 4.051 5,282,443 -3,366 0.18% 21,401,100
2023-01-18 2023-01-16 4.063 5,285,809 -4,272 0.18% 21,477,537
2023-01-17 2023-01-13 4.099 5,290,081 +10,942 0.18% 21,683,447
2023-01-16 2023-01-12 4.039 5,279,139 +24,409 0.18% 21,324,994
2023-01-13 2023-01-11 4.099 5,254,730 +26,093 0.18% 21,538,547
2023-01-10 2023-01-06 4.360 5,228,637 +191,905 0.17% 22,798,247
2023-01-06 2023-01-04 4.265 5,036,732 +18,517 0.17% 21,482,766
2023-01-04 2022-12-30 4.028 5,018,215 -25,250 0.17% 20,211,375
2023-01-03 2022-12-29 3.897 5,043,465 +25,250 0.17% 19,653,946
2022-12-30 2022-12-28 3.956 5,018,215 +12,626 0.17% 19,853,652
2022-12-22 2022-12-20 4.111 5,005,589 +25,251 0.17% 20,576,817
2022-12-21 2022-12-19 4.337 4,980,338 -8,417 0.17% 21,597,256
2022-12-20 2022-12-16 4.384 4,988,755 +10,100 0.17% 21,870,839
2022-12-19 2022-12-15 4.372 4,978,655 -25,251 0.17% 21,767,410
2022-12-16 2022-12-14 4.301 5,003,906 +25,251 0.17% 21,521,107
2022-12-15 2022-12-13 4.348 4,978,655 -8,417 0.17% 21,649,109
2022-12-14 2022-12-12 4.408 4,987,072 -21,042 0.17% 21,981,962
2022-12-13 2022-12-09 4.455 5,008,114 -35,351 0.17% 22,312,713
2022-12-12 2022-12-08 4.158 5,043,465 +16,834 0.17% 20,972,198
2022-12-08 2022-12-06 4.253 5,026,631 -42,085 0.17% 21,379,962
2022-12-07 2022-12-05 4.301 5,068,716 -25,251 0.17% 21,799,846
2022-12-06 2022-12-02 4.135 5,093,967 +25,251 0.17% 21,061,159
2022-12-02 2022-11-30 4.277 5,068,716 -36,193 0.17% 21,679,405
2022-12-01 2022-11-29 4.158 5,104,909 -79,961 0.17% 21,227,700
2022-11-29 2022-11-25 4.087 5,184,870 +19,359 0.17% 21,190,598
2022-11-28 2022-11-24 3.921 5,165,511 +42,085 0.17% 20,252,290
2022-11-22 2022-11-18 3.980 5,123,426 -26,934 0.17% 20,391,641
2022-11-21 2022-11-17 3.956 5,150,360 -42,085 0.17% 20,376,459
2022-11-18 2022-11-16 4.004 5,192,445 +8,417 0.17% 20,789,723
2022-11-17 2022-11-15 4.123 5,184,028 -10,100 0.17% 21,371,929
2022-11-16 2022-11-14 3.921 5,194,128 -15,151 0.17% 20,364,488
2022-11-15 2022-11-11 3.612 5,209,279 -23,567 0.17% 18,814,735
2022-11-11 2022-11-09 3.279 5,232,846 -5,050 0.17% 17,159,077
2022-11-09 2022-11-07 3.208 5,237,896 +3,367 0.17% 16,802,254
2022-11-07 2022-11-03 2.863 5,234,529 -4,209 0.17% 14,987,926
2022-11-04 2022-11-02 2.887 5,238,738 -3,367 0.17% 15,124,459
2022-11-03 2022-11-01 2.733 5,242,105 -478,922 0.17% 14,324,532
2022-11-02 2022-10-31 2.638 5,721,027 -4,209 0.19% 15,089,466
2022-11-01 2022-10-28 2.697 5,725,236 +2,525 0.19% 15,440,670
2022-10-31 2022-10-27 2.828 5,722,711 +842 0.19% 16,181,757
2022-10-28 2022-10-26 2.792 5,721,869 +8,417 0.19% 15,975,434
2022-10-27 2022-10-25 2.733 5,713,452 +18,517 0.19% 15,612,531
2022-10-26 2022-10-24 3.077 5,694,935 +5,892 0.19% 17,524,088
2022-10-25 2022-10-21 3.184 5,689,043 +2,525 0.19% 18,114,273
2022-10-21 2022-10-19 3.339 5,686,518 +5,892 0.19% 18,984,521
2022-10-17 2022-10-13 3.243 5,680,626 -842 0.19% 18,424,926
2022-10-14 2022-10-12 3.350 5,681,468 -3,366 0.19% 19,035,162
2022-10-13 2022-10-11 3.398 5,684,834 -49,660 0.19% 19,316,601
2022-10-12 2022-10-10 3.493 5,734,494 +50,501 0.19% 20,030,387
2022-10-10 2022-10-06 3.659 5,683,993 -21,042 0.19% 20,799,416
2022-10-06 2022-10-03 3.636 5,705,035 +21,042 0.19% 20,740,854
2022-10-05 2022-09-30 3.457 5,683,993 +19,359 0.19% 19,651,397
2022-09-30 2022-09-28 3.790 5,664,634 -16,834 0.19% 21,468,882
2022-09-29 2022-09-27 3.909 5,681,468 -9,258 0.19% 22,207,689
2022-09-28 2022-09-26 3.873 5,690,726 +25,250 0.19% 22,041,045
2022-09-27 2022-09-23 3.873 5,665,476 +18,518 0.19% 21,943,248
2022-09-26 2022-09-22 3.992 5,646,958 -4,209 0.19% 22,542,430
2022-09-23 2022-09-21 4.016 5,651,167 +52,185 0.19% 22,693,514
2022-09-21 2022-09-19 4.289 5,598,982 +25,251 0.19% 24,013,926
2022-09-20 2022-09-16 4.611 5,573,731 +842 0.19% 25,699,921
2022-09-19 2022-09-15 4.671 5,572,889 +72,619 0.19% 26,032,374
2022-09-16 2022-09-14 4.394 5,500,270 +8,285 0.19% 24,166,169
2022-09-14 2022-09-09 4.526 5,491,985 -42,252 0.19% 24,858,964
2022-09-08 2022-09-06 4.563 5,534,237 -18,226 0.19% 25,250,616
2022-09-07 2022-09-05 4.514 5,552,463 +1,657 0.19% 25,065,692
2022-09-05 2022-09-01 4.587 5,550,806 -41,424 0.19% 25,460,215
2022-09-02 2022-08-31 4.490 5,592,230 -35,624 0.19% 25,110,212
2022-08-30 2022-08-26 4.430 5,627,854 -9,942 0.19% 24,930,518
2022-08-29 2022-08-25 4.285 5,637,796 -12,427 0.19% 24,157,953
2022-08-26 2022-08-24 4.201 5,650,223 -8,285 0.19% 23,733,798
2022-08-23 2022-08-19 4.092 5,658,508 +9,942 0.19% 23,153,894
2022-08-22 2022-08-18 4.164 5,648,566 +24,854 0.19% 23,522,297
2022-08-19 2022-08-17 4.442 5,623,712 -14,912 0.19% 24,980,050
2022-08-17 2022-08-15 4.164 5,638,624 +1,657 0.19% 23,480,895
2022-08-16 2022-08-12 4.321 5,636,967 -7,538 0.19% 24,358,522
2022-08-12 2022-08-10 4.128 5,644,505 +5,799 0.20% 23,300,991
2022-08-09 2022-08-05 4.382 5,638,706 +5,800 0.20% 24,706,345
2022-08-05 2022-08-03 4.357 5,632,906 +1,657 0.20% 24,544,948
2022-08-04 2022-08-02 4.430 5,631,249 -165,695 0.20% 24,945,557
2022-08-03 2022-08-01 4.526 5,796,944 -16,569 0.20% 26,239,333
2022-08-01 2022-07-28 4.623 5,813,513 +8,285 0.20% 26,875,703
2022-07-22 2022-07-20 4.563 5,805,228 -1,657 0.20% 26,487,044
2022-07-21 2022-07-19 4.563 5,806,885 +4,142 0.20% 26,494,605
2022-07-19 2022-07-15 4.406 5,802,743 +24,854 0.20% 25,565,166
2022-07-18 2022-07-14 4.671 5,777,889 +66,278 0.20% 26,989,981
2022-07-13 2022-07-11 4.732 5,711,611 +6,628 0.20% 27,025,087
2022-07-12 2022-07-08 4.925 5,704,983 +41,423 0.20% 28,095,511
2022-07-11 2022-07-07 4.876 5,663,560 -2,485 0.20% 27,618,068
2022-07-07 2022-07-05 4.864 5,666,045 +1,657 0.20% 27,561,794
2022-07-04 2022-06-29 4.997 5,664,388 -227,830 0.20% 28,305,821
2022-06-30 2022-06-28 4.913 5,892,218 -105,216 0.21% 28,946,472
2022-06-29 2022-06-27 4.804 5,997,434 +85,333 0.21% 28,811,838
2022-06-27 2022-06-23 4.744 5,912,101 +82,847 0.21% 28,045,088
2022-06-24 2022-06-22 4.671 5,829,254 +9,942 0.21% 27,229,920
2022-06-23 2022-06-21 5.400 5,819,312 +19,883 0.21% 31,421,689
2022-06-22 2022-06-20 5.361 5,799,429 +323,163 0.20% 31,087,961
2022-06-21 2022-06-17 5.152 5,476,266 +11,529 0.21% 28,215,614
2022-06-20 2022-06-16 5.113 5,464,737 +18,446 0.21% 27,942,908
2022-06-17 2022-06-15 5.217 5,446,291 -769 0.21% 28,415,480
2022-06-16 2022-06-14 5.178 5,447,060 +6,149 0.21% 28,206,878
2022-06-15 2022-06-13 5.204 5,440,911 +285,144 0.21% 28,316,619
2022-06-14 2022-06-10 5.387 5,155,767 +63,792 0.20% 27,771,760
2022-06-13 2022-06-09 5.413 5,091,975 -87,618 0.19% 27,560,645
2022-06-10 2022-06-08 5.361 5,179,593 +4,611 0.20% 27,765,317
2022-06-09 2022-06-07 5.348 5,174,982 +244,409 0.20% 27,673,268
2022-06-08 2022-06-06 5.282 4,930,573 +38,429 0.19% 26,045,531
2022-06-07 2022-06-02 5.243 4,892,144 +53,801 0.19% 25,651,577
2022-06-06 2022-06-01 5.504 4,838,343 +57,644 0.18% 26,628,506
2022-06-02 2022-05-31 5.204 4,780,699 +69,172 0.18% 24,880,619
2022-06-01 2022-05-30 5.139 4,711,527 -70,709 0.18% 24,214,113
2022-05-31 2022-05-27 5.204 4,782,236 +64,560 0.18% 24,888,618
2022-05-27 2022-05-25 5.191 4,717,676 +5,381 0.18% 24,491,241
2022-05-26 2022-05-24 5.256 4,712,295 +16,140 0.18% 24,769,864
2022-05-25 2022-05-23 5.400 4,696,155 -15,372 0.18% 25,357,142
2022-05-24 2022-05-20 5.387 4,711,527 +19,215 0.18% 25,378,842
2022-05-23 2022-05-19 5.348 4,692,312 +33,817 0.18% 25,092,185
2022-05-20 2022-05-18 5.478 4,658,495 -7,686 0.18% 25,517,464
2022-05-19 2022-05-17 5.530 4,666,181 +27,669 0.18% 25,802,411
2022-05-18 2022-05-16 5.517 4,638,512 +6,918 0.18% 25,589,060
2022-05-17 2022-05-13 5.426 4,631,594 +16,140 0.18% 25,129,065
2022-05-16 2022-05-12 5.204 4,615,454 +36,123 0.18% 24,020,619
2022-05-13 2022-05-11 5.374 4,579,331 +16,909 0.17% 24,607,181
2022-05-12 2022-05-10 5.465 4,562,422 +24,595 0.17% 24,931,851
2022-05-11 2022-05-06 5.621 4,537,827 +46,115 0.17% 25,505,948
2022-05-10 2022-05-05 5.933 4,491,712 +12,297 0.17% 26,649,344
2022-05-06 2022-05-04 6.089 4,479,415 +7,686 0.17% 27,275,765
2022-05-05 2022-05-03 6.154 4,471,729 +18,446 0.17% 27,519,871
2022-05-04 2022-04-29 6.037 4,453,283 -34,586 0.17% 26,884,877
2022-05-03 2022-04-28 5.777 4,487,869 +30,743 0.17% 25,925,845
2022-04-29 2022-04-27 5.686 4,457,126 +30,743 0.17% 25,342,306
2022-04-28 2022-04-26 5.712 4,426,383 -30,743 0.17% 25,282,691
2022-04-27 2022-04-25 5.673 4,457,126 +53,801 0.17% 25,284,315
2022-04-26 2022-04-22 5.920 4,403,325 +50,726 0.17% 26,067,652
2022-04-25 2022-04-21 5.985 4,352,599 -66,098 0.17% 26,050,513
2022-04-22 2022-04-20 6.076 4,418,697 +33,049 0.17% 26,848,553
2022-04-21 2022-04-19 6.466 4,385,648 +76,858 0.17% 28,359,590
2022-04-20 2022-04-14 6.518 4,308,790 -63,408 0.16% 28,086,837
2022-04-19 2022-04-13 6.427 4,372,198 -7,686 0.17% 28,101,956
2022-04-14 2022-04-12 6.154 4,379,884 +13,835 0.17% 26,954,640
2022-04-13 2022-04-11 6.232 4,366,049 -76,858 0.17% 27,210,336
2022-04-12 2022-04-08 6.558 4,442,907 -36,124 0.17% 29,134,498
2022-04-11 2022-04-07 6.284 4,479,031 +84,544 0.17% 28,147,575
2022-04-08 2022-04-06 6.532 4,394,487 -11,529 0.17% 28,702,630
2022-04-07 2022-04-04 6.388 4,406,016 -100,684 0.17% 28,147,339
2022-04-06 2022-04-01 6.076 4,506,700 +9,992 0.17% 27,383,270
2022-04-04 2022-03-31 5.985 4,496,708 +18,446 0.17% 26,913,012
2022-04-01 2022-03-30 5.998 4,478,262 +33,817 0.17% 26,860,878
2022-03-31 2022-03-29 5.855 4,444,445 +9,223 0.17% 26,021,950
2022-03-30 2022-03-28 5.868 4,435,222 +9,992 0.17% 26,025,656
2022-03-29 2022-03-25 5.907 4,425,230 +83,775 0.17% 26,139,753
2022-03-28 2022-03-24 6.271 4,341,455 -42,272 0.17% 27,226,519
2022-03-25 2022-03-23 6.141 4,383,727 +25,364 0.17% 26,921,254
2022-03-24 2022-03-22 6.050 4,358,363 -54,570 0.17% 26,368,543
2022-03-22 2022-03-18 5.608 4,412,933 -9,991 0.17% 24,746,534
2022-03-21 2022-03-17 5.595 4,422,924 -101,453 0.17% 24,745,015
2022-03-18 2022-03-16 5.048 4,524,377 +23,057 0.17% 22,840,221
2022-03-17 2022-03-15 4.554 4,501,320 +81,470 0.17% 20,498,294
2022-03-16 2022-03-14 5.217 4,419,850 +16,140 0.17% 23,060,127
2022-03-15 2022-03-11 5.504 4,403,710 +33,049 0.17% 24,236,442
2022-03-14 2022-03-10 5.647 4,370,661 +7,686 0.17% 24,680,084
2022-03-11 2022-03-09 5.595 4,362,975 +23,058 0.17% 24,409,617
2022-03-10 2022-03-08 5.543 4,339,917 +6,917 0.16% 24,054,748
2022-03-09 2022-03-07 5.790 4,333,000 +22,673 0.16% 25,087,563
2022-03-08 2022-03-04 5.712 4,310,327 -12,297 0.16% 24,619,800
2022-03-04 2022-03-02 5.881 4,322,624 +38,429 0.16% 25,421,178
2022-03-03 2022-03-01 6.024 4,284,195 -38,429 0.16% 25,808,336
2022-03-02 2022-02-28 5.855 4,322,624 +38,429 0.16% 25,308,695
2022-02-28 2022-02-24 6.167 4,284,195 +2,305 0.16% 26,421,493
2022-02-25 2022-02-23 6.401 4,281,890 +2,306 0.16% 27,410,086
2022-02-23 2022-02-21 6.479 4,279,584 -7,686 0.16% 27,729,413
2022-02-22 2022-02-18 6.440 4,287,270 -15,371 0.16% 27,611,870
2022-02-18 2022-02-16 6.492 4,302,641 -57,644 0.16% 27,934,792
2022-02-17 2022-02-15 6.271 4,360,285 -76,858 0.17% 27,344,608
2022-02-15 2022-02-11 6.440 4,437,143 +7,686 0.17% 28,577,117
2022-02-14 2022-02-10 6.492 4,429,457 -26,132 0.17% 28,758,142
2022-02-11 2022-02-09 6.323 4,455,589 -13,066 0.17% 28,174,173
2022-02-10 2022-02-08 6.310 4,468,655 -53,801 0.17% 28,198,652
2022-02-08 2022-02-04 6.128 4,522,456 -38,429 0.17% 27,714,372
2022-02-07 2022-01-31 6.024 4,560,885 -14,603 0.17% 27,475,139
2022-02-04 2022-01-27 6.050 4,575,488 +33,049 0.17% 27,682,172
2022-01-28 2022-01-26 6.219 4,542,439 -27,669 0.17% 28,250,542
2022-01-27 2022-01-25 6.141 4,570,108 -1,537 0.17% 28,065,853
2022-01-26 2022-01-24 6.193 4,571,645 -12,297 0.17% 28,313,218
2022-01-25 2022-01-21 6.180 4,583,942 -26,901 0.17% 28,329,735
2022-01-24 2022-01-20 6.076 4,610,843 +1,538 0.18% 28,016,056
2022-01-21 2022-01-19 5.985 4,609,305 -86,850 0.18% 27,586,910
2022-01-17 2022-01-13 5.504 4,696,155 +16,140 0.18% 25,845,954
2022-01-14 2022-01-12 5.790 4,680,015 -23,057 0.18% 27,096,740
2022-01-13 2022-01-11 5.673 4,703,072 -21,521 0.18% 26,679,513
2022-01-12 2022-01-10 5.790 4,724,593 -21,520 0.18% 27,354,841
2022-01-11 2022-01-07 5.712 4,746,113 -285,913 0.18% 27,108,930
2022-01-10 2022-01-06 5.374 5,032,026 -32,280 0.19% 27,039,753
2022-01-07 2022-01-05 5.361 5,064,306 -41,503 0.19% 27,147,319
2022-01-06 2022-01-04 5.308 5,105,809 -88,387 0.19% 27,104,070
2022-01-04 2021-12-31 5.152 5,194,196 +109,523 0.20% 26,762,292
2022-01-03 2021-12-29 5.074 5,084,673 +225,194 0.19% 25,801,052
2021-12-29 2021-12-24 5.048 4,859,479 +61,487 0.18% 24,531,902
2021-12-23 2021-12-21 4.918 4,797,992 -7,686 0.18% 23,597,234
2021-12-22 2021-12-20 4.723 4,805,678 +6,917 0.18% 22,697,137
2021-12-20 2021-12-16 5.009 4,798,761 -46,115 0.18% 24,038,072
2021-12-17 2021-12-15 4.931 4,844,876 -13,066 0.18% 23,890,853
2021-12-16 2021-12-14 5.009 4,857,942 -10,760 0.18% 24,334,523
2021-12-15 2021-12-13 5.048 4,868,702 -4,150 0.19% 24,578,462
2021-12-14 2021-12-10 5.139 4,872,852 -8,455 0.19% 25,043,216
2021-12-13 2021-12-09 5.191 4,881,307 -9,991 0.19% 25,340,711
2021-12-10 2021-12-08 5.035 4,891,298 +23,057 0.19% 24,628,892
2021-12-09 2021-12-07 5.100 4,868,241 -87,618 0.19% 24,829,497
2021-12-07 2021-12-03 4.814 4,955,859 -7,686 0.19% 23,857,803
2021-12-06 2021-12-02 4.814 4,963,545 -24,595 0.19% 23,894,804
2021-12-03 2021-12-01 4.619 4,988,140 +7,686 0.19% 23,039,697
2021-12-02 2021-11-30 4.593 4,980,454 -29,206 0.19% 22,874,596
2021-11-30 2021-11-26 4.619 5,009,660 +15,372 0.19% 23,139,096
2021-11-29 2021-11-25 4.671 4,994,288 -7,686 0.19% 23,328,017
2021-11-26 2021-11-24 4.684 5,001,974 -3,843 0.19% 23,428,998
2021-11-25 2021-11-23 4.775 5,005,817 +76,858 0.19% 23,902,912
2021-11-24 2021-11-22 4.710 4,928,959 +97,610 0.19% 23,215,260
2021-11-23 2021-11-19 4.749 4,831,349 +3,843 0.18% 22,944,102
2021-11-22 2021-11-18 4.554 4,827,506 +18,446 0.18% 21,983,693
2021-11-19 2021-11-17 4.723 4,809,060 +7,686 0.18% 22,713,110
2021-11-18 2021-11-16 4.827 4,801,374 +76,858 0.18% 23,176,574
2021-11-17 2021-11-15 4.853 4,724,516 +3,843 0.18% 22,928,516
2021-11-15 2021-11-11 5.048 4,720,673 +15,372 0.18% 23,831,173
2021-11-12 2021-11-10 4.801 4,705,301 -15,372 0.18% 22,590,381
2021-11-11 2021-11-09 4.567 4,720,673 +7,686 0.18% 21,558,613
2021-11-10 2021-11-08 4.541 4,712,987 +50,726 0.18% 21,400,871
2021-11-08 2021-11-04 4.619 4,662,261 +43,041 0.18% 21,534,496
2021-11-04 2021-11-02 4.684 4,619,220 +69,172 0.18% 21,636,197
2021-11-02 2021-10-29 4.853 4,550,048 +26,132 0.17% 22,081,806
2021-11-01 2021-10-28 4.957 4,523,916 +163,708 0.17% 22,425,870
2021-10-29 2021-10-27 5.139 4,360,208 +184,460 0.17% 22,408,567
2021-10-28 2021-10-26 5.139 4,175,748 +42,272 0.16% 21,460,566
2021-10-27 2021-10-25 5.374 4,133,476 +33,049 0.16% 22,211,365
2021-10-26 2021-10-22 5.751 4,100,427 -28,438 0.16% 23,580,941
2021-10-25 2021-10-21 5.491 4,128,865 +158,328 0.16% 22,670,073
2021-10-22 2021-10-20 5.230 3,970,537 +31,512 0.15% 20,767,541
2021-10-21 2021-10-19 5.256 3,939,025 +55,338 0.15% 20,705,222
2021-10-20 2021-10-18 5.256 3,883,687 +30,743 0.15% 20,414,341
2021-10-19 2021-10-15 5.295 3,852,944 +115,287 0.15% 20,403,134
2021-10-18 2021-10-12 5.634 3,737,657 +17,678 0.14% 21,057,030
2021-10-15 2021-10-11 5.673 3,719,979 +57,643 0.14% 21,102,639
2021-10-12 2021-10-08 5.920 3,662,336 +39,967 0.14% 21,681,003
2021-10-11 2021-10-07 6.401 3,622,369 -42,272 0.14% 23,188,229
2021-10-08 2021-10-06 6.115 3,664,641 -2,306 0.14% 22,409,857
2021-10-07 2021-10-05 6.102 3,666,947 +9,992 0.14% 22,376,248
2021-10-06 2021-10-04 6.271 3,656,955 -22,289 0.14% 22,933,822
2021-10-05 2021-09-30 6.206 3,679,244 +15,371 0.14% 22,834,250
2021-10-04 2021-09-29 5.959 3,663,873 -7,686 0.14% 21,833,114
2021-09-30 2021-09-28 5.894 3,671,559 +15,372 0.14% 21,640,062
2021-09-29 2021-09-27 5.569 3,656,187 +183,691 0.14% 20,360,196
2021-09-27 2021-09-23 5.881 3,472,496 -15,371 0.13% 20,421,610
2021-09-23 2021-09-20 5.634 3,487,867 +1,537 0.13% 19,649,776
2021-09-21 2021-09-17 6.026 3,486,330 +79,932 0.13% 21,008,428
2021-09-20 2021-09-16 6.039 3,406,398 +74,994 0.13% 20,571,876
2021-09-17 2021-09-15 6.264 3,331,404 +72,487 0.13% 20,869,022
2021-09-16 2021-09-14 6.489 3,258,917 +7,551 0.13% 21,148,669
2021-09-14 2021-09-10 6.688 3,251,366 +7,550 0.13% 21,745,575
2021-09-13 2021-09-09 6.609 3,243,816 +110,995 0.13% 21,437,316
2021-09-10 2021-09-08 6.728 3,132,821 +2,266 0.12% 21,077,202
2021-09-09 2021-09-07 6.794 3,130,555 +49,079 0.12% 21,269,259
2021-09-08 2021-09-06 6.940 3,081,476 -52,855 0.12% 21,384,728
2021-09-03 2021-09-01 6.834 3,134,331 -1,510 0.12% 21,419,445
2021-09-01 2021-08-30 6.874 3,135,841 -1,510 0.12% 21,554,356
2021-08-30 2021-08-26 6.860 3,137,351 -7,551 0.12% 21,523,184
2021-08-27 2021-08-25 6.979 3,144,902 -30,202 0.12% 21,949,842
2021-08-26 2021-08-24 6.860 3,175,104 -27,938 0.12% 21,782,182
2021-08-25 2021-08-23 6.807 3,203,042 -56,630 0.12% 21,804,163
2021-08-24 2021-08-20 6.648 3,259,672 +13,591 0.13% 21,671,615
2021-08-19 2021-08-17 6.582 3,246,081 -7,551 0.13% 21,366,304
2021-08-18 2021-08-16 6.715 3,253,632 -12,081 0.13% 21,846,911
2021-08-17 2021-08-13 6.728 3,265,713 -60,405 0.13% 21,971,281
2021-08-16 2021-08-12 6.741 3,326,118 -7,551 0.13% 22,421,729
2021-08-13 2021-08-11 6.754 3,333,669 -67,201 0.13% 22,516,781
2021-08-12 2021-08-10 6.489 3,400,870 -33,978 0.13% 22,069,870
2021-08-11 2021-08-09 6.476 3,434,848 -31,713 0.13% 22,244,879
2021-08-10 2021-08-06 6.317 3,466,561 -3,020 0.13% 21,899,333
2021-08-09 2021-08-05 6.384 3,469,581 -1,510 0.13% 22,148,164
2021-08-06 2021-08-04 6.344 3,471,091 -22,652 0.13% 22,019,891
2021-08-05 2021-08-03 6.264 3,493,743 -11,326 0.14% 21,885,968
2021-08-04 2021-08-02 6.264 3,505,069 -16,612 0.14% 21,956,918
2021-08-02 2021-07-29 5.894 3,521,681 -755 0.14% 20,755,045
2021-07-30 2021-07-28 5.880 3,522,436 +23,407 0.14% 20,712,844
2021-07-29 2021-07-27 5.907 3,499,029 -4,530 0.14% 20,667,886
2021-07-28 2021-07-26 6.251 3,503,559 +16,611 0.14% 21,901,058
2021-07-27 2021-07-23 6.476 3,486,948 +56,630 0.13% 22,582,290
2021-07-26 2021-07-22 6.463 3,430,318 -63,425 0.13% 22,170,111
2021-07-23 2021-07-21 6.370 3,493,743 +3,020 0.14% 22,256,132
2021-07-22 2021-07-20 6.423 3,490,723 +26,427 0.14% 22,421,816
2021-07-20 2021-07-16 6.688 3,464,296 -39,263 0.13% 23,169,680
2021-07-19 2021-07-15 6.595 3,503,559 -89,853 0.14% 23,107,472
2021-07-16 2021-07-14 6.291 3,593,412 +7,550 0.14% 22,605,509
2021-07-15 2021-07-13 6.291 3,585,862 -5,285 0.14% 22,558,013
2021-07-14 2021-07-12 6.384 3,591,147 +20,387 0.14% 22,924,184
2021-07-13 2021-07-09 6.172 3,570,760 -2,266 0.14% 22,037,394
2021-07-08 2021-07-06 6.066 3,573,026 -15,101 0.14% 21,672,814
2021-07-07 2021-07-05 6.066 3,588,127 -7,551 0.14% 21,764,412
2021-07-06 2021-07-02 5.973 3,595,678 +755 0.14% 21,476,870
2021-07-02 2021-06-29 6.013 3,594,923 +1,511 0.14% 21,615,192
2021-06-25 2021-06-23 5.960 3,593,412 -2,266 0.14% 21,415,745
2021-06-24 2021-06-22 6.770 3,595,678 +1,511 0.14% 24,341,909
2021-06-23 2021-06-21 6.854 3,594,167 +229,981 0.14% 24,634,564
2021-06-22 2021-06-18 6.868 3,364,186 +85,438 0.14% 23,105,516
2021-06-21 2021-06-17 7.009 3,278,748 +7,120 0.13% 22,979,226
2021-06-17 2021-06-15 7.051 3,271,628 +19,936 0.13% 23,067,177
2021-06-15 2021-06-10 7.079 3,251,692 +17,088 0.13% 23,017,956
2021-06-11 2021-06-09 6.994 3,234,604 +35,599 0.13% 22,624,410
2021-06-10 2021-06-08 7.009 3,199,005 -149,518 0.13% 22,420,344
2021-06-08 2021-06-04 6.854 3,348,523 +159,486 0.14% 22,950,910
2021-06-07 2021-06-03 6.952 3,189,037 +3,560 0.13% 22,171,321
2021-06-04 2021-06-02 6.966 3,185,477 -5,696 0.13% 22,191,311
2021-06-02 2021-05-31 6.910 3,191,173 +14,240 0.13% 22,051,709
2021-06-01 2021-05-28 6.910 3,176,933 -19,936 0.13% 21,953,308
2021-05-31 2021-05-27 7.107 3,196,869 -7,120 0.13% 22,719,678
2021-05-28 2021-05-26 7.009 3,203,989 -1,424 0.13% 22,455,275
2021-05-27 2021-05-25 6.826 3,205,413 +5,696 0.13% 21,879,988
2021-05-21 2021-05-18 6.980 3,199,717 +5,696 0.13% 22,335,453
2021-05-20 2021-05-17 6.784 3,194,021 +14,240 0.13% 21,667,645
2021-05-18 2021-05-14 6.728 3,179,781 +14,239 0.13% 21,392,401
2021-05-17 2021-05-13 6.643 3,165,542 +4,272 0.13% 21,029,843
2021-05-14 2021-05-12 6.784 3,161,270 +3,560 0.13% 21,445,468
2021-05-12 2021-05-10 6.924 3,157,710 -7,120 0.13% 21,864,823
2021-05-11 2021-05-07 6.994 3,164,830 -7,119 0.13% 22,136,377
2021-05-10 2021-05-06 7.037 3,171,949 -14,240 0.13% 22,319,822
2021-05-07 2021-05-05 6.994 3,186,189 +16,375 0.13% 22,285,772
2021-05-06 2021-05-04 6.980 3,169,814 +7,120 0.13% 22,126,717
2021-05-05 2021-05-03 6.854 3,162,694 +17,088 0.13% 21,677,231
2021-04-29 2021-04-27 6.910 3,145,606 +115,342 0.13% 21,736,831
2021-04-28 2021-04-26 6.966 3,030,264 +17,088 0.12% 21,110,035
2021-04-27 2021-04-23 7.261 3,013,176 +56,247 0.12% 21,879,725
2021-04-23 2021-04-21 7.374 2,956,929 -27,055 0.12% 21,803,540
2021-04-22 2021-04-20 7.303 2,983,984 -64,079 0.12% 21,793,483
2021-04-21 2021-04-19 7.093 3,048,063 +14,239 0.13% 21,619,325
2021-04-20 2021-04-16 7.051 3,033,824 -3,560 0.12% 21,390,499
2021-04-19 2021-04-15 6.966 3,037,384 +3,560 0.12% 21,159,636
2021-04-16 2021-04-14 7.093 3,033,824 -2,848 0.12% 21,518,330
2021-04-14 2021-04-12 7.065 3,036,672 -1,424 0.12% 21,453,230
2021-04-13 2021-04-09 7.009 3,038,096 -39,159 0.12% 21,292,607
2021-04-12 2021-04-08 7.051 3,077,255 -4,984 0.13% 21,696,716
2021-04-09 2021-04-07 7.135 3,082,239 -4,272 0.13% 21,991,600
2021-04-07 2021-03-31 7.135 3,086,511 -14,240 0.13% 22,022,081
2021-04-01 2021-03-30 7.149 3,100,751 -38,119 0.13% 22,167,233
2021-03-31 2021-03-29 7.079 3,138,870 -19,935 0.13% 22,219,315
2021-03-30 2021-03-26 6.868 3,158,805 +4,271 0.13% 21,694,942
2021-03-29 2021-03-25 6.756 3,154,534 +9,256 0.13% 21,311,160
2021-03-26 2021-03-24 6.952 3,145,278 -3,560 0.13% 21,867,093
2021-03-25 2021-03-23 7.233 3,148,838 -54,111 0.13% 22,776,362
2021-03-24 2021-03-22 7.205 3,202,949 +40,584 0.13% 23,077,789
2021-03-22 2021-03-18 6.882 3,162,365 -3,560 0.13% 21,763,808
2021-03-19 2021-03-17 6.826 3,165,925 -39,872 0.13% 21,610,445
2021-03-18 2021-03-16 6.685 3,205,797 -16,375 0.13% 21,432,349
2021-03-17 2021-03-15 6.601 3,222,172 -73,335 0.13% 21,270,289
2021-03-16 2021-03-12 6.461 3,295,507 +2,136 0.14% 21,291,530
2021-03-15 2021-03-11 6.292 3,293,371 -103,239 0.14% 20,722,659
2021-03-12 2021-03-10 6.096 3,396,610 -7,120 0.14% 20,704,380
2021-03-10 2021-03-08 6.124 3,403,730 -24,207 0.14% 20,843,392
2021-03-09 2021-03-05 6.096 3,427,937 +53,399 0.14% 20,895,337
2021-03-08 2021-03-04 6.180 3,374,538 +64,079 0.14% 20,854,213
2021-03-05 2021-03-03 6.278 3,310,459 -398,714 0.14% 20,783,685
2021-03-04 2021-03-02 5.955 3,709,173 +712 0.15% 22,088,680
2021-03-02 2021-02-26 5.983 3,708,461 +42,719 0.15% 22,188,611
2021-03-01 2021-02-25 6.166 3,665,742 +16,376 0.15% 22,602,331
2021-02-26 2021-02-24 5.787 3,649,366 +32,040 0.15% 21,117,449
2021-02-25 2021-02-23 6.025 3,617,326 -10,680 0.15% 21,795,747
2021-02-24 2021-02-22 5.927 3,628,006 -69,063 0.15% 21,503,406
2021-02-23 2021-02-19 5.759 3,697,069 +19,936 0.15% 21,289,635
2021-02-22 2021-02-18 5.730 3,677,133 +35,065 0.15% 21,071,542
2021-02-19 2021-02-17 5.913 3,642,068 -51,263 0.15% 21,535,599
2021-02-18 2021-02-16 5.913 3,693,331 -7,120 0.15% 21,838,718
2021-02-17 2021-02-11 5.660 3,700,451 +7,120 0.15% 20,945,297
2021-02-09 2021-02-05 5.674 3,693,331 -8,544 0.15% 20,956,869
2021-02-08 2021-02-04 5.618 3,701,875 +4,984 0.15% 20,797,376
2021-02-05 2021-02-03 5.618 3,696,891 +3,560 0.15% 20,769,376
2021-02-02 2021-01-29 5.562 3,693,331 -5,696 0.15% 20,541,882
2021-01-29 2021-01-27 5.674 3,699,027 +2,848 0.15% 20,989,190
2021-01-28 2021-01-26 5.674 3,696,179 +14,240 0.15% 20,973,030
2021-01-27 2021-01-25 5.801 3,681,939 +7,120 0.15% 21,357,649
2021-01-26 2021-01-22 5.885 3,674,819 -10,710 0.15% 21,626,029
2021-01-25 2021-01-21 5.941 3,685,529 +3,560 0.15% 21,896,112
2021-01-22 2021-01-20 6.110 3,681,969 +459,945 0.15% 22,495,528
2021-01-21 2021-01-19 6.138 3,222,024 -24,208 0.13% 19,775,935
2021-01-20 2021-01-18 5.899 3,246,232 +7,120 0.13% 19,149,421
2021-01-19 2021-01-15 5.688 3,239,112 +4,272 0.13% 18,425,013
2021-01-18 2021-01-14 5.744 3,234,840 +48,415 0.13% 18,582,448
2021-01-15 2021-01-13 5.815 3,186,425 +8,544 0.13% 18,528,098
2021-01-14 2021-01-12 5.941 3,177,881 -6,408 0.13% 18,880,122
2021-01-13 2021-01-11 5.744 3,184,289 -13,528 0.13% 18,292,059
2021-01-12 2021-01-08 5.562 3,197,817 +9,256 0.13% 17,785,890
2021-01-11 2021-01-07 5.688 3,188,561 +28,480 0.13% 18,137,464
2021-01-08 2021-01-06 5.730 3,160,081 -3,560 0.13% 18,108,613
2021-01-07 2021-01-05 5.548 3,163,641 +12,104 0.13% 17,551,373
2021-01-06 2021-01-04 5.548 3,151,537 +10,679 0.13% 17,484,222
2021-01-05 2020-12-31 5.843 3,140,858 -56,959 0.13% 18,351,368
2021-01-04 2020-12-29 5.702 3,197,817 +16,376 0.13% 18,235,029
2020-12-30 2020-12-28 5.478 3,181,441 -6,194 0.13% 17,426,705
2020-12-29 2020-12-24 5.562 3,187,635 +32,039 0.13% 17,729,259
2020-12-28 2020-12-22 5.590 3,155,596 +39,872 0.13% 17,639,703
2020-12-23 2020-12-21 5.716 3,115,724 +96,830 0.13% 17,810,668
2020-12-21 2020-12-17 5.955 3,018,894 +16,376 0.12% 17,977,965
2020-12-18 2020-12-16 5.941 3,002,518 -3,560 0.12% 17,838,273
2020-12-17 2020-12-15 5.941 3,006,078 +4,272 0.12% 17,859,423
2020-12-16 2020-12-14 6.053 3,001,806 +7,120 0.12% 18,171,329
2020-12-15 2020-12-11 5.941 2,994,686 +7,832 0.12% 17,791,742
2020-12-14 2020-12-10 5.983 2,986,854 +19,223 0.12% 17,871,064
2020-12-11 2020-12-09 5.969 2,967,631 +8,544 0.12% 17,714,367
2020-12-10 2020-12-08 6.025 2,959,087 +14,240 0.12% 17,829,610
2020-12-09 2020-12-07 6.124 2,944,847 +51,083 0.12% 18,033,334
2020-12-08 2020-12-04 6.236 2,893,764 +17,088 0.12% 18,045,665
2020-12-07 2020-12-03 6.391 2,876,676 +12,104 0.12% 18,383,540
2020-12-04 2020-12-02 6.377 2,864,572 +14,239 0.12% 18,265,956
2020-12-02 2020-11-30 6.489 2,850,333 +19,224 0.12% 18,495,428
2020-11-26 2020-11-24 6.573 2,831,109 +49,839 0.12% 18,609,266
2020-11-25 2020-11-23 6.531 2,781,270 +34,888 0.11% 18,164,478
2020-11-24 2020-11-20 6.728 2,746,382 +7,120 0.11% 18,476,651
2020-11-23 2020-11-19 6.980 2,739,262 -2,136 0.11% 19,121,272
2020-11-20 2020-11-18 6.854 2,741,398 -42,720 0.11% 18,789,651
2020-11-18 2020-11-16 6.812 2,784,118 -1,424 0.11% 18,965,146
2020-11-17 2020-11-13 6.966 2,785,542 -42,719 0.11% 19,405,203
2020-11-16 2020-11-12 7.191 2,828,261 +59,807 0.12% 20,338,375
2020-11-13 2020-11-11 7.261 2,768,454 -274,828 0.11% 20,102,713
2020-11-12 2020-11-10 7.149 3,043,282 -25,631 0.12% 21,756,388
2020-11-11 2020-11-09 7.121 3,068,913 -6,408 0.13% 21,853,417
2020-11-10 2020-11-06 7.079 3,075,321 -69,063 0.13% 21,769,467
2020-11-09 2020-11-05 6.728 3,144,384 -14,240 0.13% 21,154,263
2020-11-06 2020-11-04 6.348 3,158,624 -8,544 0.13% 20,052,253
2020-11-05 2020-11-03 6.334 3,167,168 -71,199 0.13% 20,062,010
2020-11-04 2020-11-02 6.348 3,238,367 -7,120 0.13% 20,558,495
2020-11-03 2020-10-30 6.334 3,245,487 -7,119 0.13% 20,558,112
2020-11-02 2020-10-29 6.278 3,252,606 -7,120 0.13% 20,420,473
2020-10-29 2020-10-27 6.138 3,259,726 +7,832 0.13% 20,007,340
2020-10-28 2020-10-23 6.320 3,251,894 +15,663 0.13% 20,553,023
2020-10-27 2020-10-22 6.447 3,236,231 +13,528 0.13% 20,863,108
2020-10-23 2020-10-21 6.854 3,222,703 -6,408 0.13% 22,088,535
2020-10-22 2020-10-20 6.728 3,229,111 +32,040 0.13% 21,724,275
2020-10-21 2020-10-19 6.784 3,197,071 +28,479 0.13% 21,688,335
2020-10-16 2020-10-14 6.770 3,168,592 -22,783 0.13% 21,450,636
2020-10-14 2020-10-09 6.601 3,191,375 -28,480 0.13% 21,066,991
2020-10-09 2020-10-07 6.559 3,219,855 -8,544 0.13% 21,119,324
2020-10-08 2020-10-06 6.362 3,228,399 +2,848 0.13% 20,540,557
2020-10-07 2020-10-05 6.110 3,225,551 +24,208 0.13% 19,706,976
2020-10-05 2020-09-29 6.039 3,201,343 -3,560 0.13% 19,334,256
2020-09-30 2020-09-28 6.180 3,204,903 +11,392 0.13% 19,805,891
2020-09-29 2020-09-25 6.039 3,193,511 -4,984 0.13% 19,286,956
2020-09-28 2020-09-24 6.264 3,198,495 -17,800 0.13% 20,035,830
2020-09-25 2020-09-23 6.489 3,216,295 -3,560 0.13% 20,870,106
2020-09-24 2020-09-22 6.645 3,219,855 -4,272 0.13% 21,395,492
2020-09-23 2020-09-21 6.631 3,224,127 +69,470 0.13% 21,377,905
2020-09-22 2020-09-18 6.816 3,154,657 -36,467 0.13% 21,502,061
2020-09-21 2020-09-17 6.873 3,191,124 +701 0.13% 21,932,632
2020-09-18 2020-09-16 6.987 3,190,423 +11,221 0.13% 22,291,761
2020-09-17 2020-09-15 7.016 3,179,202 -16,130 0.13% 22,304,026
2020-09-15 2020-09-11 6.759 3,195,332 -17,532 0.13% 21,597,047
2020-09-14 2020-09-10 6.759 3,212,864 -3,507 0.13% 21,715,545
2020-09-11 2020-09-09 6.759 3,216,371 +72,233 0.13% 21,739,248
2020-09-10 2020-09-08 6.916 3,144,138 -10,519 0.13% 21,744,197
2020-09-09 2020-09-07 6.844 3,154,657 -131,843 0.13% 21,592,027
2020-09-08 2020-09-04 7.073 3,286,500 +2,104 0.14% 23,244,240
2020-09-07 2020-09-03 7.201 3,284,396 +5,610 0.14% 23,650,860
2020-09-04 2020-09-02 7.130 3,278,786 -11,922 0.14% 23,376,695
2020-09-02 2020-08-31 7.201 3,290,708 +43,480 0.14% 23,696,312
2020-09-01 2020-08-28 7.415 3,247,228 +1,403 0.14% 24,077,765
2020-08-31 2020-08-27 7.315 3,245,825 +35,065 0.14% 23,743,378
2020-08-28 2020-08-26 7.529 3,210,760 +3,506 0.13% 24,173,626
2020-08-27 2020-08-25 7.429 3,207,254 -30,857 0.13% 23,827,096
2020-08-26 2020-08-24 7.686 3,238,111 -30,857 0.13% 24,887,458
2020-08-25 2020-08-21 7.729 3,268,968 -187,947 0.14% 25,264,459
2020-08-24 2020-08-20 7.529 3,456,915 -29,454 0.14% 26,026,913
2020-08-21 2020-08-19 7.358 3,486,369 +1,403 0.15% 25,652,110
2020-08-20 2020-08-18 7.415 3,484,966 -18,842 0.15% 25,840,560
2020-08-19 2020-08-17 7.472 3,503,808 -18,821 0.15% 26,180,120
2020-08-18 2020-08-14 7.115 3,522,629 -88,363 0.15% 25,064,987
2020-08-14 2020-08-12 6.959 3,610,992 -28,753 0.15% 25,127,333
2020-08-13 2020-08-11 6.944 3,639,745 +23,143 0.15% 25,275,512
2020-08-12 2020-08-10 6.959 3,616,602 +82,753 0.15% 25,166,370
2020-08-11 2020-08-07 6.844 3,533,849 -23,844 0.15% 24,187,404
2020-08-10 2020-08-06 6.702 3,557,693 +27,350 0.15% 23,843,300
2020-08-07 2020-08-05 6.745 3,530,343 +4,208 0.15% 23,811,025
2020-08-06 2020-08-04 6.859 3,526,135 +3,506 0.15% 24,184,886
2020-08-05 2020-08-03 6.787 3,522,629 +63,117 0.15% 23,909,687
2020-08-04 2020-07-31 6.673 3,459,512 -17,533 0.14% 23,086,640
2020-08-03 2020-07-30 6.616 3,477,045 +32,786 0.14% 23,005,323
2020-07-31 2020-07-29 6.673 3,444,259 -21,039 0.14% 22,984,851
2020-07-30 2020-07-28 6.445 3,465,298 +47,688 0.14% 22,334,645
2020-07-29 2020-07-27 6.574 3,417,610 -15,428 0.14% 22,465,882
2020-07-28 2020-07-24 6.787 3,433,038 -5,611 0.14% 23,301,593
2020-07-27 2020-07-23 7.058 3,438,649 -12,623 0.14% 24,271,303
2020-07-24 2020-07-22 7.058 3,451,272 -124,129 0.14% 24,360,401
2020-07-23 2020-07-21 7.244 3,575,401 +7,714 0.15% 25,899,329
2020-07-22 2020-07-20 7.301 3,567,687 -45,584 0.15% 26,046,942
2020-07-21 2020-07-17 7.030 3,613,271 -7,013 0.15% 25,400,806
2020-07-20 2020-07-16 6.773 3,620,284 +5,611 0.15% 24,520,893
2020-07-17 2020-07-15 7.073 3,614,673 +99,583 0.15% 25,565,290
2020-07-16 2020-07-14 6.959 3,515,090 +2,805 0.15% 24,459,992
2020-07-15 2020-07-13 7.187 3,512,285 +11,922 0.15% 25,241,800
2020-07-14 2020-07-10 7.044 3,500,363 +111,506 0.15% 24,656,991
2020-07-13 2020-07-09 7.329 3,388,857 -215,998 0.14% 24,837,987
2020-07-10 2020-07-08 7.458 3,604,855 -111,506 0.15% 26,883,730
2020-07-09 2020-07-07 7.144 3,716,361 +85,558 0.15% 26,549,458
2020-07-08 2020-07-06 7.372 3,630,803 +72,233 0.15% 26,766,604
2020-07-07 2020-07-03 6.987 3,558,570 -28,052 0.15% 24,864,036
2020-07-06 2020-07-02 6.844 3,586,622 -77,178 0.15% 24,548,609
2020-07-03 2020-06-30 6.231 3,663,800 -8,415 0.15% 22,830,385
2020-06-30 2020-06-26 6.878 3,672,215 +21,039 0.15% 25,257,992
2020-06-29 2020-06-24 6.878 3,651,176 +194,409 0.15% 25,113,283
2020-06-26 2020-06-23 6.923 3,456,767 +12,091 0.15% 23,930,502
2020-06-24 2020-06-22 6.938 3,444,676 -10,076 0.15% 23,898,081
2020-06-23 2020-06-19 7.087 3,454,752 +80,604 0.15% 24,482,320
2020-06-22 2020-06-18 7.101 3,374,148 -54,408 0.15% 23,961,348
2020-06-19 2020-06-17 6.923 3,428,556 +26,868 0.15% 23,735,202
2020-06-18 2020-06-16 6.953 3,401,688 -46,347 0.15% 23,650,488
2020-06-16 2020-06-12 6.804 3,448,035 -208,225 0.15% 23,459,384
2020-06-15 2020-06-11 6.714 3,656,260 +20,151 0.16% 24,549,483
2020-06-12 2020-06-10 6.953 3,636,109 -9,404 0.16% 25,280,317
2020-06-11 2020-06-09 7.042 3,645,513 -17,464 0.16% 25,671,340
2020-06-10 2020-06-08 6.833 3,662,977 +6,717 0.16% 25,030,851
2020-06-09 2020-06-05 6.833 3,656,260 +102,769 0.16% 24,984,951
2020-06-08 2020-06-04 6.670 3,553,491 -6,717 0.15% 23,700,744
2020-06-05 2020-06-03 6.670 3,560,208 -8,401 0.15% 23,745,544
2020-06-04 2020-06-02 6.580 3,568,609 -2,687 0.16% 23,482,805
2020-06-03 2020-06-01 6.491 3,571,296 -26,868 0.16% 23,181,476
2020-06-01 2020-05-28 6.015 3,598,164 +31,570 0.16% 21,641,684
2020-05-29 2020-05-27 6.059 3,566,594 +27,539 0.16% 21,611,098
2020-05-28 2020-05-26 6.253 3,539,055 -3,358 0.15% 22,129,181
2020-05-27 2020-05-25 6.193 3,542,413 -131,652 0.15% 21,939,224
2020-05-26 2020-05-22 5.970 3,674,065 -61,796 0.16% 21,934,107
2020-05-25 2020-05-21 6.402 3,735,861 +6,045 0.16% 23,915,965
2020-05-22 2020-05-20 6.446 3,729,816 +39,574 0.16% 24,043,852
2020-05-21 2020-05-19 6.625 3,690,242 +5,373 0.16% 24,448,015
2020-05-20 2020-05-18 6.551 3,684,869 +13,434 0.16% 24,138,122
2020-05-19 2020-05-15 6.565 3,671,435 +6,717 0.16% 24,104,780
2020-05-18 2020-05-14 6.699 3,664,718 +6,717 0.16% 24,551,714
2020-05-15 2020-05-13 6.804 3,658,001 +6,717 0.16% 24,887,929
2020-05-14 2020-05-12 6.893 3,651,284 +23,509 0.16% 25,168,385
2020-05-13 2020-05-11 7.042 3,627,775 +262,633 0.16% 25,546,430
2020-05-12 2020-05-08 7.027 3,365,142 -30,227 0.15% 23,646,896
2020-05-11 2020-05-07 6.774 3,395,369 +6,717 0.15% 22,999,962
2020-05-08 2020-05-06 6.729 3,388,652 -17,464 0.15% 22,803,113
2020-05-07 2020-05-05 6.699 3,406,116 +3,359 0.15% 22,819,214
2020-05-06 2020-05-04 6.655 3,402,757 -212,255 0.15% 22,644,733
2020-05-05 2020-04-29 7.221 3,615,012 +6,717 0.16% 26,102,387
2020-05-04 2020-04-28 7.087 3,608,295 +16,792 0.16% 25,570,412
2020-04-29 2020-04-27 7.057 3,591,503 -19,479 0.16% 25,344,476
2020-04-28 2020-04-24 6.610 3,610,982 +3,358 0.16% 23,869,154
2020-04-27 2020-04-23 6.789 3,607,624 +10,076 0.16% 24,491,470
2020-04-24 2020-04-22 6.833 3,597,548 -13,434 0.16% 24,583,744
2020-04-23 2020-04-21 6.819 3,610,982 +20,822 0.16% 24,621,785
2020-04-22 2020-04-20 7.072 3,590,160 +48,362 0.16% 25,388,448
2020-04-21 2020-04-17 7.131 3,541,798 -6,717 0.15% 25,257,365
2020-04-20 2020-04-16 7.087 3,548,515 -19,479 0.15% 25,146,777
2020-04-17 2020-04-15 7.250 3,567,994 +4,030 0.16% 25,869,130
2020-04-16 2020-04-14 7.384 3,563,964 +5,374 0.15% 26,317,445
2020-04-15 2020-04-09 7.012 3,558,590 +15,449 0.15% 24,953,278
2020-04-14 2020-04-08 6.923 3,543,141 +55,750 0.15% 24,528,451
2020-04-09 2020-04-07 6.878 3,487,391 -40,301 0.15% 23,986,747
2020-04-08 2020-04-06 6.565 3,527,692 -24,853 0.15% 23,161,036
2020-04-07 2020-04-03 6.565 3,552,545 +18,808 0.15% 23,324,209
2020-04-03 2020-04-01 6.610 3,533,737 -8,061 0.15% 23,358,553
2020-04-02 2020-03-31 6.759 3,541,798 +6,717 0.15% 23,939,131
2020-04-01 2020-03-30 6.655 3,535,081 +4,702 0.15% 23,525,325
2020-03-31 2020-03-27 6.729 3,530,379 -26,196 0.15% 23,756,831
2020-03-30 2020-03-26 6.387 3,556,575 +55,079 0.15% 22,715,275
2020-03-27 2020-03-25 6.655 3,501,496 -4,030 0.15% 23,301,823
2020-03-26 2020-03-24 6.104 3,505,526 -13,434 0.15% 21,397,636
2020-03-25 2020-03-23 5.702 3,518,960 +22,837 0.15% 20,065,124
2020-03-24 2020-03-20 6.074 3,496,123 +14,106 0.15% 21,236,141
2020-03-23 2020-03-19 5.255 3,482,017 -6,717 0.15% 18,299,294
2020-03-20 2020-03-18 5.642 3,488,734 +53,736 0.15% 19,685,018
2020-03-19 2020-03-17 5.970 3,434,998 +11,418 0.15% 20,506,881
2020-03-18 2020-03-16 6.387 3,423,580 +16,121 0.15% 21,865,857
2020-03-17 2020-03-13 6.908 3,407,459 -143,071 0.15% 23,538,423
2020-03-16 2020-03-12 7.235 3,550,530 +36,943 0.15% 25,689,651
2020-03-13 2020-03-11 7.667 3,513,587 -24,852 0.15% 26,939,323
2020-03-12 2020-03-10 7.578 3,538,439 +16,120 0.15% 26,813,792
2020-03-11 2020-03-09 7.489 3,522,319 -60,452 0.15% 26,377,001
2020-03-10 2020-03-06 8.054 3,582,771 -37,615 0.16% 28,856,593
2020-03-09 2020-03-05 8.382 3,620,386 +2,015 0.16% 30,345,340
2020-03-06 2020-03-04 8.337 3,618,371 -14,105 0.16% 30,166,843
2020-03-05 2020-03-03 8.084 3,632,476 -5,374 0.16% 29,365,089
2020-03-04 2020-03-02 8.337 3,637,850 -317,711 0.16% 30,329,242
2020-03-03 2020-02-28 7.935 3,955,561 +4,030 0.17% 31,388,028
2020-02-28 2020-02-26 8.129 3,951,531 +6,717 0.17% 32,120,831
2020-02-26 2020-02-24 8.173 3,944,814 -2,687 0.17% 32,242,419
2020-02-25 2020-02-21 8.352 3,947,501 -6,717 0.17% 32,969,613
2020-02-24 2020-02-20 8.546 3,954,218 +672 0.17% 33,791,015
2020-02-21 2020-02-19 8.724 3,953,546 -9,404 0.17% 34,491,585
2020-02-20 2020-02-18 8.590 3,962,950 -51,048 0.17% 34,042,633
2020-02-19 2020-02-17 8.694 4,013,998 -9,404 0.17% 34,899,463
2020-02-18 2020-02-14 8.546 4,023,402 -42,989 0.17% 34,382,232
2020-02-17 2020-02-13 8.471 4,066,391 -21,494 0.18% 34,446,900
2020-02-14 2020-02-12 8.263 4,087,885 -671 0.18% 33,776,947
2020-02-13 2020-02-11 8.426 4,088,556 +15,449 0.18% 34,452,054
2020-02-12 2020-02-10 8.114 4,073,107 -13,434 0.18% 33,048,447
2020-02-11 2020-02-07 7.920 4,086,541 +24,181 0.18% 32,366,537
2020-02-10 2020-02-06 8.039 4,062,360 -18,136 0.18% 32,658,851
2020-02-07 2020-02-05 7.920 4,080,496 +72,543 0.18% 32,318,659
2020-02-05 2020-02-03 7.399 4,007,953 -173,297 0.17% 29,655,671
2020-02-04 2020-01-31 7.682 4,181,250 -113,516 0.18% 32,120,669
2020-02-03 2020-01-30 7.652 4,294,766 -55,079 0.19% 32,864,828
2020-01-31 2020-01-29 7.846 4,349,845 +671 0.19% 34,128,181
2020-01-30 2020-01-24 8.307 4,349,174 +1,344 0.19% 36,130,146
2020-01-29 2020-01-22 8.739 4,347,830 -10,076 0.19% 37,996,133
2020-01-23 2020-01-21 8.709 4,357,906 +10,076 0.19% 37,954,429
2020-01-22 2020-01-20 8.888 4,347,830 -10,076 0.19% 38,643,426
2020-01-21 2020-01-17 9.007 4,357,906 +116,875 0.19% 39,252,017
2020-01-20 2020-01-16 8.962 4,241,031 +81,275 0.18% 38,009,896
2020-01-17 2020-01-15 8.322 4,159,756 +3,359 0.18% 34,618,513
2020-01-16 2020-01-14 8.412 4,156,397 -23,510 0.18% 34,961,834
2020-01-15 2020-01-13 8.441 4,179,907 +3,359 0.18% 35,284,049
2020-01-14 2020-01-10 8.471 4,176,548 +81,607 0.18% 35,380,053
2020-01-13 2020-01-09 8.203 4,094,941 +133,667 0.18% 33,591,391
2020-01-10 2020-01-08 8.129 3,961,274 -10,747 0.17% 32,200,029
2020-01-09 2020-01-07 8.233 3,972,021 -43,660 0.17% 32,701,329
2020-01-08 2020-01-06 8.039 4,015,681 -8,732 0.17% 32,283,581
2020-01-07 2020-01-03 8.024 4,024,413 -65,826 0.18% 32,293,867
2020-01-06 2020-01-02 8.158 4,090,239 -78,645 0.18% 33,370,137
2020-01-03 2019-12-31 8.024 4,168,884 -3,358 0.18% 33,453,173
2020-01-02 2019-12-27 7.876 4,172,242 -17,464 0.18% 32,858,967
2019-12-30 2019-12-24 7.697 4,189,706 +200,472 0.18% 32,248,004
2019-12-27 2019-12-20 7.533 3,989,234 -45,675 0.17% 30,051,681
2019-12-23 2019-12-19 7.414 4,034,909 -48,714 0.18% 29,915,194
2019-12-20 2019-12-18 7.369 4,083,623 -1,344 0.18% 30,093,977
2019-12-19 2019-12-17 7.429 4,084,967 -78,309 0.18% 30,347,145
2019-12-18 2019-12-16 7.355 4,163,276 -36,271 0.18% 30,618,992
2019-12-17 2019-12-13 7.101 4,199,547 -311,330 0.18% 29,822,879
2019-12-13 2019-12-11 6.863 4,510,877 +157,176 0.20% 30,959,266
2019-12-12 2019-12-10 6.863 4,353,701 +21,494 0.19% 29,880,528
2019-12-11 2019-12-09 6.893 4,332,207 -465,483 0.19% 29,862,003
2019-12-09 2019-12-05 6.521 4,797,690 +2,015 0.21% 31,284,919
2019-12-06 2019-12-04 6.640 4,795,675 +13,434 0.21% 31,842,954
2019-12-05 2019-12-03 6.804 4,782,241 +10,075 0.21% 32,536,917
2019-12-04 2019-12-02 6.685 4,772,166 -72,543 0.21% 31,899,996
2019-12-03 2019-11-29 6.536 4,844,709 -6,717 0.21% 31,663,649
2019-12-02 2019-11-28 6.580 4,851,426 -13,434 0.21% 31,924,229
2019-11-29 2019-11-27 6.610 4,864,860 +5,374 0.21% 32,157,484
2019-11-28 2019-11-26 6.551 4,859,486 -26,868 0.21% 31,832,574
2019-11-27 2019-11-25 6.461 4,886,354 +3,359 0.21% 31,572,095
2019-11-26 2019-11-22 6.372 4,882,995 -23,510 0.21% 31,114,211
2019-11-25 2019-11-21 6.402 4,906,505 +33,585 0.21% 31,410,109
2019-11-22 2019-11-20 6.536 4,872,920 -4,030 0.21% 31,848,028
2019-11-21 2019-11-19 6.729 4,876,950 -128,294 0.21% 32,818,254
2019-11-20 2019-11-18 6.580 5,005,244 -26,867 0.22% 32,936,410
2019-11-19 2019-11-15 6.402 5,032,111 +30,898 0.22% 32,214,204
2019-11-18 2019-11-14 6.402 5,001,213 +67,169 0.22% 32,016,404
2019-11-15 2019-11-13 6.417 4,934,044 -14,442 0.21% 31,659,863
2019-11-14 2019-11-12 6.536 4,948,486 -51,389 0.22% 32,341,906
2019-11-13 2019-11-11 6.342 4,999,875 +24,181 0.22% 31,710,091
2019-11-12 2019-11-08 6.551 4,975,694 +22,165 0.22% 32,593,806
2019-11-11 2019-11-07 6.580 4,953,529 -20,263 0.22% 32,596,106
2019-11-08 2019-11-06 6.491 4,973,792 -58,438 0.22% 32,285,153
2019-11-07 2019-11-05 6.357 5,032,230 -13,433 0.22% 31,990,211
2019-11-06 2019-11-04 6.312 5,045,663 -8,733 0.22% 31,850,249
2019-11-05 2019-11-01 6.238 5,054,396 -16,792 0.22% 31,529,133
2019-11-04 2019-10-31 6.059 5,071,188 +47,019 0.22% 30,727,899
2019-10-31 2019-10-29 6.059 5,024,169 +23,509 0.22% 30,442,996
2019-10-29 2019-10-25 6.134 5,000,660 -13,434 0.22% 30,672,790
2019-10-28 2019-10-24 6.089 5,014,094 +33,585 0.22% 30,531,245
2019-10-25 2019-10-23 6.089 4,980,509 +32,241 0.22% 30,326,743
2019-10-24 2019-10-22 6.178 4,948,268 -30,226 0.22% 30,572,436
2019-10-23 2019-10-21 6.238 4,978,494 +2,015 0.22% 31,055,659
2019-10-22 2019-10-18 6.134 4,976,479 -72,543 0.22% 30,524,470
2019-10-21 2019-10-17 5.881 5,049,022 -30,226 0.22% 29,691,566
2019-10-18 2019-10-16 5.851 5,079,248 +43,660 0.22% 29,718,077
2019-10-17 2019-10-15 5.717 5,035,588 +4,702 0.22% 28,787,911
2019-10-16 2019-10-14 5.613 5,030,886 -8,732 0.22% 28,236,741
2019-10-15 2019-10-11 5.538 5,039,618 -17,747 0.22% 27,910,608
2019-10-09 2019-10-04 5.419 5,057,365 -54,407 0.22% 27,406,553
2019-10-08 2019-10-03 5.315 5,111,772 +8,060 0.22% 27,168,673
2019-10-04 2019-10-02 5.240 5,103,712 +13,434 0.22% 26,745,921
2019-10-03 2019-09-30 5.300 5,090,278 -13,434 0.22% 26,978,652
2019-10-02 2019-09-27 5.330 5,103,712 +13,434 0.22% 27,201,818
2019-09-30 2019-09-26 5.449 5,090,278 +6,717 0.22% 27,736,479
2019-09-27 2019-09-25 5.538 5,083,561 +6,717 0.22% 28,153,975
2019-09-25 2019-09-23 5.538 5,076,844 -6,717 0.22% 28,116,775
2019-09-24 2019-09-20 5.687 5,083,561 -13,434 0.22% 28,910,802
2019-09-23 2019-09-19 5.628 5,096,995 -2,015 0.22% 28,683,672
2019-09-20 2019-09-18 5.598 5,099,010 +13,434 0.22% 28,543,186
2019-09-19 2019-09-17 5.748 5,085,576 +3,358 0.22% 29,232,401
2019-09-18 2019-09-16 5.869 5,082,218 +89,501 0.22% 29,828,111
2019-09-17 2019-09-13 5.899 4,992,717 -44,293 0.22% 29,453,865
2019-09-16 2019-09-12 5.748 5,037,010 +37,021 0.22% 28,953,238
2019-09-13 2019-09-11 5.718 4,999,989 +25,783 0.22% 28,589,172
2019-09-12 2019-09-10 5.718 4,974,206 +8,594 0.22% 28,441,749
2019-09-10 2019-09-06 5.839 4,965,612 +5,288 0.22% 28,993,512
2019-09-06 2019-09-04 5.763 4,960,324 -22,807 0.22% 28,587,472
2019-09-03 2019-08-30 5.627 4,983,131 -1,322 0.22% 28,040,515
2019-09-02 2019-08-29 5.582 4,984,453 +52,226 0.22% 27,821,760
2019-08-30 2019-08-28 5.612 4,932,227 +19,832 0.22% 27,679,466
2019-08-29 2019-08-27 5.718 4,912,395 -6,611 0.22% 28,088,323
2019-08-28 2019-08-26 5.793 4,919,006 -7,933 0.22% 28,498,163
2019-08-27 2019-08-23 5.824 4,926,939 +61,481 0.22% 28,693,178
2019-08-26 2019-08-22 6.051 4,865,458 +150,729 0.21% 29,439,095
2019-08-23 2019-08-21 6.020 4,714,729 -8,595 0.21% 28,384,454
2019-08-22 2019-08-20 5.899 4,723,324 +12,561 0.21% 27,864,617
2019-08-21 2019-08-19 5.899 4,710,763 -33,715 0.21% 27,790,515
2019-08-20 2019-08-16 5.688 4,744,478 +22,477 0.21% 26,984,664
2019-08-19 2019-08-15 5.415 4,722,001 -19,833 0.21% 25,571,125
2019-08-16 2019-08-14 5.415 4,741,834 +9,916 0.21% 25,678,527
2019-08-15 2019-08-13 5.279 4,731,918 -42,970 0.21% 24,980,629
2019-08-14 2019-08-12 5.597 4,774,888 -67,431 0.21% 26,724,258
2019-08-13 2019-08-09 5.582 4,842,319 +3,305 0.21% 27,028,410
2019-08-12 2019-08-08 5.521 4,839,014 +6,611 0.21% 26,717,171
2019-08-09 2019-08-07 5.551 4,832,403 +105,774 0.21% 26,826,866
2019-08-08 2019-08-06 5.461 4,726,629 +36,360 0.21% 25,810,680
2019-08-07 2019-08-05 5.400 4,690,269 -661 0.21% 25,328,339
2019-08-06 2019-08-02 5.778 4,690,930 +56,192 0.21% 27,105,851
2019-08-05 2019-08-01 5.990 4,634,738 -17,849 0.20% 27,762,662
2019-08-01 2019-07-30 6.172 4,652,587 +68,092 0.21% 28,714,113
2019-07-31 2019-07-29 6.051 4,584,495 -17,188 0.20% 27,739,091
2019-07-30 2019-07-26 6.187 4,601,683 -11,900 0.20% 28,469,559
2019-07-26 2019-07-24 6.232 4,613,583 -13,222 0.20% 28,752,545
2019-07-25 2019-07-23 6.202 4,626,805 -13,222 0.20% 28,694,971
2019-07-24 2019-07-22 6.247 4,640,027 -38,343 0.21% 28,987,536
2019-07-23 2019-07-19 6.429 4,678,370 +9,256 0.21% 30,076,288
2019-07-22 2019-07-18 6.535 4,669,114 -112,385 0.21% 30,511,177
2019-07-19 2019-07-17 6.656 4,781,499 -133,540 0.21% 31,824,199
2019-07-18 2019-07-16 6.656 4,915,039 -117,705 0.22% 32,713,000
2019-07-17 2019-07-15 6.474 5,032,744 +4,572 0.22% 32,582,871
2019-07-16 2019-07-12 6.399 5,028,172 -40,987 0.22% 32,172,975
2019-07-15 2019-07-11 6.217 5,069,159 -175,189 0.22% 31,515,084
2019-07-12 2019-07-10 5.400 5,244,348 +9,917 0.23% 28,320,470
2019-07-11 2019-07-09 5.264 5,234,431 -44,293 0.23% 27,554,305
2019-07-08 2019-07-04 5.476 5,278,724 -17,849 0.23% 28,905,352
2019-07-05 2019-07-03 5.476 5,296,573 -39,005 0.23% 29,003,090
2019-07-04 2019-07-02 5.355 5,335,578 -33,054 0.24% 28,571,002
2019-07-02 2019-06-27 5.249 5,368,632 -37,021 0.24% 28,179,536
2019-06-27 2019-06-25 5.249 5,405,653 +26,444 0.24% 28,373,857
2019-06-26 2019-06-24 5.400 5,379,209 +23,799 0.24% 29,048,745
2019-06-25 2019-06-21 5.264 5,355,410 -52,887 0.24% 28,191,144
2019-06-24 2019-06-20 5.385 5,408,297 -26,444 0.24% 29,124,016
2019-06-19 2019-06-17 5.052 5,434,741 -6,611 0.24% 27,457,820
2019-06-18 2019-06-14 5.098 5,441,352 +13,222 0.24% 27,738,148
2019-06-17 2019-06-13 5.484 5,428,130 -117,674 0.24% 29,770,206
2019-06-14 2019-06-12 5.328 5,545,804 +292,159 0.25% 29,549,040
2019-06-13 2019-06-11 5.484 5,253,645 -91,519 0.24% 28,813,255
2019-06-12 2019-06-10 5.359 5,345,164 +35,200 0.24% 28,647,032
2019-06-11 2019-06-06 5.219 5,309,964 +134,398 0.24% 27,711,659
2019-06-05 2019-06-03 5.188 5,175,566 -74,239 0.24% 26,848,524
2019-05-31 2019-05-29 5.266 5,249,805 -6,400 0.24% 27,643,788
2019-05-30 2019-05-28 5.266 5,256,205 +244,478 0.24% 27,677,488
2019-05-28 2019-05-24 5.391 5,011,727 -33,280 0.23% 27,016,618
2019-05-27 2019-05-23 5.281 5,045,007 -44,799 0.23% 26,644,216
2019-05-23 2019-05-21 5.531 5,089,806 +2,560 0.23% 28,153,278
2019-05-22 2019-05-20 5.500 5,087,246 -6,400 0.23% 27,980,140
2019-05-16 2019-05-14 6.016 5,093,646 -19,200 0.23% 30,641,778
2019-05-15 2019-05-10 6.125 5,112,846 -65,919 0.23% 31,316,503
2019-05-14 2019-05-09 5.984 5,178,765 -1,280 0.24% 30,991,989
2019-05-10 2019-05-08 6.078 5,180,045 +105,545 0.24% 31,485,284
2019-05-09 2019-05-07 6.203 5,074,500 -28,800 0.23% 31,478,080
2019-05-08 2019-05-06 5.984 5,103,300 -34,560 0.23% 30,540,374
2019-05-07 2019-05-03 6.484 5,137,860 +8,320 0.23% 33,316,152
2019-05-02 2019-04-29 6.578 5,129,540 +12,800 0.23% 33,743,101
2019-04-30 2019-04-26 6.750 5,116,740 -32,000 0.23% 34,538,349
2019-04-25 2019-04-23 6.453 5,148,740 -1,280 0.24% 33,225,803
2019-04-24 2019-04-18 6.641 5,150,020 +7,040 0.24% 34,199,702
2019-04-18 2019-04-16 6.922 5,142,980 +140,799 0.23% 35,599,430
2019-04-17 2019-04-15 7.078 5,002,181 -46,400 0.23% 35,406,425
2019-04-16 2019-04-12 7.031 5,048,581 +8,320 0.23% 35,498,199
2019-04-15 2019-04-11 6.984 5,040,261 -3,200 0.23% 35,203,434
2019-04-12 2019-04-10 6.984 5,043,461 -17,279 0.23% 35,225,784
2019-04-11 2019-04-09 7.125 5,060,740 +30,079 0.23% 36,058,142
2019-04-10 2019-04-08 6.906 5,030,661 +145,279 0.23% 34,743,359
2019-04-09 2019-04-04 6.891 4,885,382 -5,760 0.22% 33,663,680
2019-04-08 2019-04-03 7.141 4,891,142 -95,359 0.22% 34,926,169
2019-04-04 2019-04-02 6.938 4,986,501 -23,040 0.23% 34,594,205
2019-04-03 2019-04-01 6.781 5,009,541 -126,719 0.23% 33,971,298
2019-04-02 2019-03-29 6.672 5,136,260 -16,000 0.23% 34,268,836
2019-04-01 2019-03-28 6.641 5,152,260 -62,719 0.24% 34,214,577
2019-03-29 2019-03-27 6.609 5,214,979 -167,678 0.24% 34,468,105
2019-03-28 2019-03-26 6.406 5,382,657 -100,479 0.25% 34,483,000
2019-03-27 2019-03-25 6.203 5,483,136 -39,040 0.25% 34,012,927
2019-03-26 2019-03-22 6.188 5,522,176 -72,959 0.25% 34,168,814
2019-03-25 2019-03-21 5.781 5,595,135 -87,722 0.26% 32,347,206
2019-03-22 2019-03-20 5.938 5,682,857 -134,399 0.26% 33,742,309
2019-03-21 2019-03-19 5.188 5,817,256 -53,119 0.27% 30,177,325
2019-03-20 2019-03-18 5.141 5,870,375 -34,560 0.27% 30,177,706
2019-03-19 2019-03-15 4.953 5,904,935 -31,999 0.27% 29,248,181
2019-03-18 2019-03-14 4.891 5,936,934 -3,200 0.27% 29,035,615
2019-03-15 2019-03-13 4.922 5,940,134 +33,919 0.27% 29,236,897
2019-03-14 2019-03-12 4.922 5,906,215 -20,479 0.27% 29,069,950
2019-03-13 2019-03-11 4.813 5,926,694 +60,799 0.27% 28,522,507
2019-03-12 2019-03-08 4.688 5,865,895 -6,400 0.27% 27,496,665
2019-03-11 2019-03-07 4.984 5,872,295 +35,200 0.27% 29,270,020
2019-03-08 2019-03-06 5.063 5,837,095 +17,279 0.27% 29,550,596
2019-03-07 2019-03-05 5.141 5,819,816 -6,399 0.27% 29,917,798
2019-03-06 2019-03-04 5.078 5,826,215 -137,599 0.27% 29,586,551
2019-03-05 2019-03-01 4.953 5,963,814 -49,920 0.27% 29,539,819
2019-03-01 2019-02-27 4.859 6,013,734 +12,800 0.27% 29,223,288
2019-02-28 2019-02-26 4.922 6,000,934 -18,560 0.27% 29,536,150
2019-02-27 2019-02-25 4.938 6,019,494 +28,800 0.27% 29,721,556
2019-02-26 2019-02-22 4.891 5,990,694 +3,840 0.27% 29,298,538
2019-02-25 2019-02-21 4.859 5,986,854 -25,600 0.27% 29,092,667
2019-02-22 2019-02-20 4.828 6,012,454 -12,159 0.27% 29,029,177
2019-02-21 2019-02-19 4.766 6,024,613 -50,560 0.27% 28,711,341
2019-02-20 2019-02-18 4.828 6,075,173 -59,519 0.28% 29,331,995
2019-02-19 2019-02-15 4.625 6,134,692 -12,800 0.28% 28,373,241
2019-02-15 2019-02-13 4.781 6,147,492 -12,800 0.28% 29,392,997
2019-02-13 2019-02-11 4.781 6,160,292 -32,000 0.28% 29,454,198
2019-02-12 2019-02-08 4.766 6,192,292 -8,320 0.28% 29,510,444
2019-02-11 2019-02-04 4.781 6,200,612 -47,999 0.28% 29,646,980
2019-02-08 2019-01-31 4.719 6,248,611 -33,280 0.29% 29,485,935
2019-02-01 2019-01-30 4.766 6,281,891 +8,320 0.29% 29,937,444
2019-01-31 2019-01-29 4.688 6,273,571 -6,400 0.29% 29,407,665
2019-01-29 2019-01-25 4.656 6,279,971 -61,338 0.29% 29,241,415
2019-01-28 2019-01-24 4.609 6,341,309 -23,040 0.29% 29,229,771
2019-01-25 2019-01-23 4.391 6,364,349 -9,600 0.29% 27,943,756
2019-01-24 2019-01-22 4.422 6,373,949 -31,999 0.29% 28,185,095
2019-01-23 2019-01-21 4.469 6,405,948 -6,400 0.29% 28,626,874
2019-01-22 2019-01-18 4.375 6,412,348 -6,400 0.29% 28,054,310
2019-01-21 2019-01-17 4.313 6,418,748 -12,800 0.29% 27,681,134
2019-01-18 2019-01-16 4.344 6,431,548 -1,280 0.29% 27,937,323
2019-01-16 2019-01-14 4.016 6,432,828 -6,400 0.29% 25,832,090
2019-01-14 2019-01-10 4.078 6,439,228 -67,839 0.29% 26,260,246
2019-01-11 2019-01-09 4.047 6,507,067 +12,799 0.30% 26,333,557
2019-01-10 2019-01-08 4.016 6,494,268 +4,480 0.30% 26,078,812
2019-01-09 2019-01-07 4.016 6,489,788 +3,840 0.30% 26,060,822
2018-12-28 2018-12-24 3.797 6,485,948 -15,999 0.30% 24,626,586
2018-12-21 2018-12-19 4.094 6,501,947 -3,200 0.30% 26,617,618
2018-12-20 2018-12-18 4.063 6,505,147 +6,400 0.30% 26,427,431
2018-12-18 2018-12-14 4.156 6,498,747 -32,000 0.30% 27,010,694
2018-12-17 2018-12-13 4.125 6,530,747 +9,600 0.30% 26,939,607
2018-12-14 2018-12-12 4.047 6,521,147 +3,840 0.30% 26,390,537
2018-12-12 2018-12-10 4.031 6,517,307 +19,200 0.30% 26,273,163
2018-12-11 2018-12-07 4.172 6,498,107 +5,119 0.30% 27,109,568
2018-12-07 2018-12-05 4.344 6,492,988 -24,319 0.30% 28,204,206
2018-12-06 2018-12-04 4.375 6,517,307 +28,799 0.30% 28,513,510
2018-12-05 2018-12-03 4.422 6,488,508 +63,360 0.30% 28,691,665
2018-12-04 2018-11-30 4.297 6,425,148 +63,359 0.29% 27,608,341
2018-11-28 2018-11-26 4.219 6,361,789 +12,800 0.29% 26,839,072
2018-11-23 2018-11-21 4.250 6,348,989 -12,800 0.29% 26,983,480
2018-11-21 2018-11-19 4.266 6,361,789 +6,400 0.29% 27,137,284
2018-11-19 2018-11-15 4.219 6,355,389 -32,000 0.29% 26,812,072
2018-11-16 2018-11-14 4.250 6,387,389 -6,400 0.29% 27,146,681
2018-11-13 2018-11-09 4.109 6,393,789 -13,439 0.29% 26,274,746
2018-11-09 2018-11-07 4.219 6,407,228 +3,840 0.29% 27,030,770
2018-11-08 2018-11-06 4.250 6,403,388 +15,999 0.29% 27,214,678
2018-11-07 2018-11-05 4.094 6,387,389 -12,799 0.29% 26,148,642
2018-11-06 2018-11-02 4.078 6,400,188 -91,520 0.29% 26,101,034
2018-11-05 2018-11-01 3.969 6,491,708 +29,440 0.30% 25,764,230
2018-11-02 2018-10-31 3.781 6,462,268 -10,030 0.29% 24,435,701
2018-10-31 2018-10-29 3.656 6,472,298 +31,999 0.30% 23,664,582
2018-10-30 2018-10-26 3.750 6,440,299 -9,600 0.29% 24,151,369
2018-10-24 2018-10-22 3.859 6,449,899 -1,280 0.29% 24,892,834
2018-10-23 2018-10-19 3.781 6,451,179 -6,400 0.29% 24,393,771
2018-10-22 2018-10-18 3.672 6,457,579 -640 0.29% 23,711,666
2018-10-19 2018-10-16 3.688 6,458,219 +6,400 0.29% 23,814,927
2018-10-18 2018-10-15 3.688 6,451,819 -8,960 0.29% 23,791,326
2018-10-16 2018-10-12 3.734 6,460,779 -6,400 0.29% 24,127,219
2018-10-15 2018-10-11 3.641 6,467,179 -102,398 0.30% 23,544,815
2018-10-11 2018-10-09 3.688 6,569,577 -6,400 0.30% 24,225,563
2018-10-10 2018-10-08 3.641 6,575,977 -6,400 0.30% 23,940,912
2018-10-09 2018-10-05 3.781 6,582,377 +51,199 0.30% 24,889,868
2018-10-08 2018-10-04 3.797 6,531,178 +6,400 0.30% 24,798,321
2018-10-03 2018-09-28 3.938 6,524,778 +12,800 0.30% 25,691,577
2018-10-02 2018-09-27 3.984 6,511,978 -6,400 0.30% 25,946,428
2018-09-28 2018-09-26 4.016 6,518,378 +5,120 0.30% 26,175,630
2018-09-27 2018-09-24 3.953 6,513,258 -25,600 0.30% 25,747,987
2018-09-26 2018-09-21 4.172 6,538,858 -17,920 0.30% 27,279,578
2018-09-24 2018-09-20 4.047 6,556,778 -6,400 0.30% 26,534,733
2018-09-21 2018-09-19 4.094 6,563,178 -36,799 0.30% 26,868,285
2018-09-20 2018-09-18 3.938 6,599,977 -28,800 0.30% 25,987,676
2018-09-19 2018-09-17 3.844 6,628,777 -12,800 0.30% 25,479,623
2018-09-18 2018-09-14 3.906 6,641,577 -640 0.30% 25,943,926
2018-09-17 2018-09-13 3.828 6,642,217 +25,600 0.30% 25,427,498
2018-09-14 2018-09-12 3.750 6,616,617 +32,000 0.30% 24,812,568
2018-09-13 2018-09-11 3.828 6,584,617 +2,560 0.30% 25,206,995
2018-09-12 2018-09-10 3.875 6,582,057 +132,478 0.30% 25,505,732
2018-09-11 2018-09-07 4.016 6,449,579 +9,600 0.29% 25,899,356
2018-09-10 2018-09-06 3.984 6,439,979 -640 0.29% 25,659,554
2018-09-06 2018-09-04 4.266 6,440,619 -19,200 0.29% 27,476,939
2018-09-05 2018-09-03 4.219 6,459,819 +59,119 0.29% 27,252,641
2018-09-03 2018-08-30 4.424 6,400,700 -6,329 0.30% 28,317,994
2018-08-31 2018-08-29 4.440 6,407,029 -9,494 0.30% 28,447,230
2018-08-30 2018-08-28 4.472 6,416,523 -63,288 0.30% 28,692,155
2018-08-29 2018-08-27 4.314 6,479,811 +3,165 0.30% 27,951,297
2018-08-27 2018-08-23 4.282 6,476,646 -3,165 0.30% 27,732,973
2018-08-24 2018-08-22 4.298 6,479,811 +270,241 0.30% 27,848,911
2018-08-23 2018-08-21 4.187 6,209,570 -12,658 0.29% 26,000,661
2018-08-21 2018-08-17 3.950 6,222,228 +41,771 0.29% 24,578,926
2018-08-20 2018-08-16 3.982 6,180,457 +7,594 0.29% 24,609,235
2018-08-17 2018-08-15 3.966 6,172,863 +56,960 0.28% 24,481,461
2018-08-16 2018-08-14 4.092 6,115,903 +87,337 0.28% 25,028,645
2018-08-15 2018-08-13 4.171 6,028,566 +23,417 0.28% 25,147,506
2018-08-14 2018-08-10 4.329 6,005,149 +121,513 0.28% 25,998,682
2018-08-13 2018-08-09 4.235 5,883,636 -3,164 0.27% 24,914,809
2018-08-10 2018-08-08 4.124 5,886,800 -79,643 0.27% 24,277,098
2018-08-09 2018-08-07 4.156 5,966,443 -146,829 0.28% 24,794,093
2018-08-08 2018-08-06 3.998 6,113,272 +27,108 0.28% 24,438,313
2018-08-07 2018-08-03 4.045 6,086,164 +18,986 0.28% 24,618,444
2018-08-06 2018-08-02 4.077 6,067,178 +18,987 0.28% 24,733,377
2018-08-03 2018-08-01 4.187 6,048,191 +13,923 0.28% 25,324,936
2018-08-02 2018-07-31 4.314 6,034,268 +47,466 0.28% 26,029,404
2018-08-01 2018-07-30 4.503 5,986,802 -6,329 0.28% 26,959,804
2018-07-30 2018-07-26 4.456 5,993,131 -91,767 0.28% 26,704,218
2018-07-26 2018-07-24 4.472 6,084,898 -93,667 0.28% 27,209,259
2018-07-25 2018-07-23 4.235 6,178,565 -18,987 0.29% 26,163,714
2018-07-24 2018-07-20 4.187 6,197,552 -49,997 0.29% 25,950,339
2018-07-23 2018-07-19 4.156 6,247,549 -72,782 0.29% 25,962,254
2018-07-20 2018-07-18 4.156 6,320,331 +31,644 0.29% 26,264,706
2018-07-18 2018-07-16 4.203 6,288,687 -25,315 0.29% 26,431,304
2018-07-17 2018-07-13 4.235 6,314,002 -6,329 0.29% 26,737,235
2018-07-16 2018-07-12 4.250 6,320,331 -12,657 0.29% 26,863,901
2018-07-13 2018-07-11 4.187 6,332,988 -6,329 0.29% 26,517,435
2018-07-12 2018-07-10 4.266 6,339,317 -8,228 0.29% 27,044,765
2018-07-11 2018-07-09 4.298 6,347,545 +118,349 0.29% 27,280,459
2018-07-10 2018-07-06 4.187 6,229,196 +141,450 0.29% 26,082,838
2018-07-09 2018-07-05 4.219 6,087,746 +15,189 0.28% 25,682,942
2018-07-06 2018-07-04 4.140 6,072,557 +56,959 0.28% 25,139,108
2018-07-05 2018-07-03 4.266 6,015,598 +60,757 0.28% 25,663,717
2018-07-04 2018-06-29 4.566 5,954,841 -12,658 0.27% 27,192,240
2018-07-03 2018-06-28 4.408 5,967,499 -22,151 0.28% 26,307,134
2018-06-29 2018-06-27 4.487 5,989,650 +99,363 0.28% 26,877,989
2018-06-28 2018-06-26 4.740 5,890,287 +72,781 0.27% 27,921,239
2018-06-27 2018-06-25 4.946 5,817,506 +20,885 0.27% 28,771,212
2018-06-26 2018-06-22 5.214 5,796,621 +6,329 0.27% 30,224,966
2018-06-25 2018-06-21 5.119 5,790,292 +316,441 0.27% 29,643,021
2018-06-22 2018-06-20 5.151 5,473,851 -3,164 0.25% 28,196,003
2018-06-21 2018-06-19 5.088 5,477,015 +49,998 0.25% 27,866,138
2018-06-20 2018-06-15 5.388 5,427,017 -22,151 0.25% 29,241,022
2018-06-19 2018-06-14 5.467 5,449,168 -29,746 0.25% 29,790,876
2018-06-13 2018-06-11 5.562 5,478,914 +36,075 0.25% 30,472,924
2018-06-12 2018-06-08 5.704 5,442,839 -10,126 0.25% 31,048,467
2018-06-11 2018-06-07 5.848 5,452,965 +96,529 0.25% 31,888,231
2018-06-08 2018-06-06 5.832 5,356,436 -69,662 0.25% 31,238,391
2018-06-07 2018-06-05 5.768 5,426,098 +37,655 0.25% 31,298,812
2018-06-06 2018-06-04 5.657 5,388,443 -40,792 0.25% 30,480,585
2018-06-05 2018-06-01 5.529 5,429,235 +40,792 0.25% 30,019,245
2018-06-04 2018-05-31 5.434 5,388,443 -13,859 0.25% 29,278,534
2018-06-01 2018-05-30 5.338 5,402,302 +40,165 0.25% 28,837,348
2018-05-31 2018-05-29 5.561 5,362,137 -8,159 0.25% 29,819,131
2018-05-30 2018-05-28 5.641 5,370,296 -6,276 0.25% 30,292,362
2018-05-29 2018-05-25 5.673 5,376,572 -7,530 0.25% 30,499,107
2018-05-28 2018-05-24 5.657 5,384,102 -12,552 0.25% 30,456,030
2018-05-25 2018-05-23 5.673 5,396,654 +87,861 0.25% 30,613,024
2018-05-24 2018-05-21 5.832 5,308,793 +158,150 0.25% 30,960,540
2018-05-23 2018-05-18 5.912 5,150,643 -12,552 0.24% 30,448,578
2018-05-21 2018-05-17 5.816 5,163,195 +6,276 0.24% 30,029,150
2018-05-18 2018-05-16 5.832 5,156,919 +20,083 0.24% 30,074,821
2018-05-17 2018-05-15 5.832 5,136,836 -42,048 0.24% 29,957,698
2018-05-16 2018-05-14 5.832 5,178,884 +16,317 0.24% 30,202,919
2018-05-15 2018-05-11 5.736 5,162,567 -20,710 0.24% 29,614,190
2018-05-14 2018-05-10 5.673 5,183,277 +37,655 0.24% 29,402,623
2018-05-11 2018-05-09 5.609 5,145,622 +8,158 0.24% 28,861,055
2018-05-10 2018-05-08 5.673 5,137,464 -24,476 0.24% 29,142,744
2018-05-09 2018-05-07 5.561 5,161,940 -12,551 0.24% 28,705,825
2018-05-08 2018-05-04 5.593 5,174,491 +6,276 0.24% 28,940,525
2018-05-07 2018-05-03 5.673 5,168,215 -19,455 0.24% 29,317,182
2018-05-04 2018-05-02 5.752 5,187,670 -26,359 0.24% 29,840,851
2018-05-03 2018-04-30 5.497 5,214,029 -1,882 0.24% 28,663,168
2018-04-30 2018-04-26 5.465 5,215,911 -11,297 0.24% 28,507,291
2018-04-27 2018-04-25 5.545 5,227,208 -3,765 0.24% 28,985,492
2018-04-26 2018-04-24 5.609 5,230,973 +26,986 0.24% 29,339,776
2018-04-25 2018-04-23 5.370 5,203,987 +36,399 0.24% 27,944,591
2018-04-24 2018-04-20 5.386 5,167,588 +79,075 0.24% 27,831,476
2018-04-23 2018-04-19 5.593 5,088,513 -10,041 0.24% 28,459,657
2018-04-20 2018-04-18 5.545 5,098,554 +6,903 0.24% 28,272,090
2018-04-19 2018-04-17 5.561 5,091,651 -2,510 0.24% 28,314,944
2018-04-18 2018-04-16 5.673 5,094,161 -284,293 0.24% 28,897,104
2018-04-17 2018-04-13 5.864 5,378,454 +2,510 0.25% 31,538,202
2018-04-16 2018-04-12 5.912 5,375,944 +15,690 0.25% 31,780,469
2018-04-13 2018-04-11 5.959 5,360,254 +81,585 0.25% 31,943,951
2018-04-12 2018-04-10 5.880 5,278,669 +188,901 0.25% 31,037,194
2018-04-11 2018-04-09 5.673 5,089,768 +90,371 0.24% 28,872,184
2018-04-10 2018-04-06 5.513 4,999,397 +137,440 0.23% 27,562,930
2018-04-09 2018-04-04 5.641 4,861,957 +57,110 0.23% 27,424,962
2018-04-06 2018-04-03 5.784 4,804,847 +54,599 0.22% 27,791,875
2018-04-04 2018-03-29 6.055 4,750,248 -6,276 0.22% 28,762,825
2018-04-03 2018-03-28 6.055 4,756,524 +44,559 0.22% 28,800,826
2018-03-29 2018-03-27 6.406 4,711,965 -86,606 0.22% 30,182,816
2018-03-28 2018-03-26 6.533 4,798,571 +6,275 0.22% 31,349,270
2018-03-27 2018-03-23 6.517 4,792,296 +24,476 0.22% 31,231,914
2018-03-26 2018-03-22 6.724 4,767,820 +13,807 0.22% 32,060,032
2018-03-23 2018-03-21 6.597 4,754,013 -45,515 0.22% 31,361,177
2018-03-22 2018-03-20 6.692 4,799,528 -6,904 0.22% 32,120,291
2018-03-21 2018-03-19 6.836 4,806,432 +9,414 0.22% 32,855,777
2018-03-20 2018-03-16 6.979 4,797,018 -29,810 0.22% 33,479,357
2018-03-19 2018-03-15 6.884 4,826,828 +8,158 0.22% 33,225,936
2018-03-16 2018-03-14 6.900 4,818,670 -94,817 0.22% 33,246,561
2018-03-15 2018-03-13 6.597 4,913,487 -17,572 0.23% 32,413,192
2018-03-14 2018-03-12 6.565 4,931,059 +79,703 0.23% 32,371,965
2018-03-12 2018-03-08 6.406 4,851,356 -158,150 0.23% 31,075,695
2018-03-09 2018-03-07 6.326 5,009,506 -21,678 0.23% 31,689,622
2018-03-08 2018-03-06 6.374 5,031,184 -23,221 0.23% 32,067,259
2018-03-07 2018-03-05 6.198 5,054,405 +4,394 0.24% 31,329,343
2018-03-06 2018-03-02 6.262 5,050,011 -17,573 0.24% 31,623,980
2018-03-05 2018-03-01 6.310 5,067,584 +21,966 0.24% 31,976,269
2018-03-02 2018-02-28 6.246 5,045,618 -1,256 0.23% 31,516,072
2018-03-01 2018-02-27 6.390 5,046,874 -45,813 0.23% 32,247,681
2018-02-28 2018-02-26 6.485 5,092,687 +7,531 0.24% 33,027,298
2018-02-27 2018-02-23 6.469 5,085,156 +37,027 0.24% 32,897,430
2018-02-26 2018-02-22 6.374 5,048,129 +82,682 0.23% 32,175,262
2018-02-23 2018-02-21 6.485 4,965,447 +8,786 0.23% 32,202,116
2018-02-22 2018-02-20 6.422 4,956,661 +61,503 0.23% 31,829,214
2018-02-21 2018-02-15 6.406 4,895,158 -5,973 0.23% 31,356,272
2018-02-20 2018-02-13 6.087 4,901,131 +50,206 0.23% 29,832,615
2018-02-14 2018-02-12 6.039 4,850,925 -28,868 0.23% 29,295,130
2018-02-13 2018-02-09 5.816 4,879,793 -114,220 0.23% 28,380,884
2018-02-12 2018-02-08 6.198 4,994,013 +98,530 0.23% 30,955,008
2018-02-09 2018-02-07 6.326 4,895,483 +167,511 0.23% 30,968,324
2018-02-08 2018-02-06 6.469 4,727,972 +18,828 0.22% 30,586,697
2018-02-07 2018-02-05 7.186 4,709,144 +16,317 0.22% 33,841,544
2018-02-06 2018-02-02 7.314 4,692,827 +163,798 0.22% 34,322,498
2018-02-05 2018-02-01 7.760 4,529,029 +1,183,446 0.21% 35,145,175
2018-02-02 2018-01-31 7.808 3,345,583 -18,200 0.23% 26,121,586
2018-02-01 2018-01-30 7.856 3,363,783 +10,669 0.23% 26,424,486
2018-01-31 2018-01-29 8.111 3,353,114 +53,972 0.23% 27,195,544
2018-01-30 2018-01-26 8.365 3,299,142 -44,558 0.23% 27,598,912
2018-01-29 2018-01-25 7.808 3,343,700 -63,386 0.23% 26,106,884
2018-01-26 2018-01-24 7.887 3,407,086 -163,798 0.24% 26,873,235
2018-01-25 2018-01-23 7.601 3,570,884 -87,233 0.25% 27,140,996
2018-01-24 2018-01-22 8.095 3,658,117 -208,357 0.26% 29,610,992
2018-01-23 2018-01-19 6.884 3,866,474 +93,510 0.27% 26,615,247
2018-01-22 2018-01-18 6.756 3,772,964 -32,007 0.26% 25,490,607
2018-01-19 2018-01-17 6.820 3,804,971 -32,006 0.27% 25,949,367
2018-01-18 2018-01-16 6.868 3,836,977 +45,813 0.27% 26,351,062
2018-01-17 2018-01-15 7.011 3,791,164 -84,723 0.26% 26,580,118
2018-01-16 2018-01-12 7.218 3,875,887 +7,531 0.27% 27,976,988
2018-01-15 2018-01-11 7.234 3,868,356 -49,579 0.27% 27,984,267
2018-01-12 2018-01-10 7.457 3,917,935 -34,517 0.27% 29,216,940
2018-01-11 2018-01-09 7.489 3,952,452 +62,130 0.28% 29,600,300
2018-01-10 2018-01-08 7.569 3,890,322 -3,137 0.27% 29,444,949
2018-01-09 2018-01-05 7.378 3,893,459 -50,834 0.27% 28,724,220
2018-01-08 2018-01-04 7.346 3,944,293 +38,282 0.28% 28,973,552
2018-01-05 2018-01-03 6.963 3,906,011 +23,220 0.27% 27,198,600
2018-01-04 2018-01-02 7.250 3,882,791 -58,992 0.27% 28,149,462
2018-01-03 2017-12-29 7.004 3,941,783 +71,423 0.28% 27,609,519
2018-01-02 2017-12-28 6.939 3,870,360 -7,943 0.28% 26,855,892
2017-12-29 2017-12-27 6.939 3,878,303 +7,943 0.28% 26,911,007
2017-12-28 2017-12-22 6.628 3,870,360 +1,834 0.28% 25,652,444
2017-12-27 2017-12-21 6.628 3,868,526 -12,221 0.28% 25,640,288
2017-12-22 2017-12-20 6.595 3,880,747 +4,888 0.28% 25,594,269
2017-12-20 2017-12-18 6.612 3,875,859 -12,221 0.28% 25,625,461
2017-12-19 2017-12-15 6.595 3,888,080 +12,221 0.28% 25,642,632
2017-12-15 2017-12-13 6.644 3,875,859 +5,499 0.28% 25,752,320
2017-12-14 2017-12-12 6.726 3,870,360 +6,722 0.28% 26,032,480
2017-12-12 2017-12-08 6.693 3,863,638 +18,332 0.28% 25,860,808
2017-12-11 2017-12-07 6.595 3,845,306 +29,330 0.28% 25,360,529
2017-12-08 2017-12-06 6.595 3,815,976 +4,888 0.27% 25,167,092
2017-12-07 2017-12-05 6.759 3,811,088 +25,665 0.27% 25,758,548
2017-12-06 2017-12-04 7.021 3,785,423 -10,999 0.27% 26,576,272
2017-12-05 2017-12-01 6.939 3,796,422 -9,777 0.27% 26,342,846
2017-12-04 2017-11-30 6.792 3,806,199 -9,166 0.27% 25,850,083
2017-12-01 2017-11-29 6.873 3,815,365 +38,496 0.27% 26,224,532
2017-11-29 2017-11-27 6.661 3,776,869 -12,221 0.27% 25,156,411
2017-11-28 2017-11-24 6.628 3,789,090 +611 0.27% 25,113,793
2017-11-27 2017-11-23 6.693 3,788,479 +100,824 0.27% 25,357,740
2017-11-24 2017-11-22 6.808 3,687,655 +59,272 0.26% 25,105,332
2017-11-23 2017-11-21 6.595 3,628,383 -16,499 0.26% 23,929,880
2017-11-22 2017-11-20 6.579 3,644,882 -4,888 0.26% 23,979,045
2017-11-21 2017-11-17 6.546 3,649,770 +28,719 0.26% 23,891,744
2017-11-20 2017-11-16 6.612 3,621,051 -14,053 0.26% 23,940,784
2017-11-17 2017-11-15 6.579 3,635,104 +3,667 0.26% 23,914,717
2017-11-16 2017-11-14 6.497 3,631,437 +938,727 0.26% 23,593,446
2017-11-15 2017-11-13 6.595 2,692,710 +20,165 0.19% 17,758,938
2017-11-14 2017-11-10 6.644 2,672,545 -18,332 0.19% 17,757,156
2017-11-13 2017-11-09 6.841 2,690,877 -37,274 0.19% 18,407,402
2017-11-10 2017-11-08 6.890 2,728,151 +73,937 0.20% 18,796,321
2017-11-09 2017-11-07 7.250 2,654,214 -3,055 0.19% 19,242,523
2017-11-08 2017-11-06 7.103 2,657,269 -64,160 0.19% 18,873,290
2017-11-07 2017-11-03 7.283 2,721,429 +8,555 0.20% 19,818,892
2017-11-06 2017-11-02 7.512 2,712,874 -6,111 0.19% 20,378,146
2017-11-03 2017-11-01 7.561 2,718,985 +13,443 0.19% 20,557,540
2017-11-02 2017-10-31 7.479 2,705,542 +1,833 0.19% 20,234,517
2017-11-01 2017-10-30 7.479 2,703,709 -45,829 0.19% 20,220,808
2017-10-31 2017-10-27 7.495 2,749,538 -36,663 0.20% 20,608,556
2017-10-30 2017-10-26 7.544 2,786,201 +64,772 0.20% 21,020,146
2017-10-27 2017-10-25 7.839 2,721,429 +43,384 0.20% 21,333,145
2017-10-26 2017-10-24 7.741 2,678,045 +9,777 0.19% 20,730,099
2017-10-25 2017-10-23 7.692 2,668,268 -6,110 0.19% 20,523,417
2017-10-24 2017-10-20 7.757 2,674,378 +22,609 0.19% 20,745,480
2017-10-23 2017-10-19 7.806 2,651,769 +43,384 0.19% 20,700,290
2017-10-20 2017-10-18 8.084 2,608,385 -12,221 0.19% 21,087,301
2017-10-19 2017-10-17 7.659 2,620,606 -13,443 0.19% 20,071,043
2017-10-18 2017-10-16 7.757 2,634,049 +98,379 0.19% 20,432,643
2017-10-17 2017-10-13 7.937 2,535,670 +3,056 0.18% 20,125,970
2017-10-16 2017-10-12 8.052 2,532,614 +24,442 0.18% 20,391,842
2017-10-13 2017-10-11 7.855 2,508,172 +105,712 0.18% 19,702,481
2017-10-12 2017-10-10 8.215 2,402,460 +23,831 0.17% 19,737,050
2017-10-11 2017-10-09 8.264 2,378,629 -6,722 0.17% 19,658,050
2017-10-10 2017-10-06 8.526 2,385,351 +8,555 0.17% 20,338,193
2017-10-09 2017-10-04 8.690 2,376,796 +21,386 0.17% 20,654,219
2017-10-06 2017-10-03 8.183 2,355,410 -246,253 0.17% 19,273,424
2017-10-04 2017-09-29 8.248 2,601,663 +10,388 0.19% 21,458,726
2017-10-03 2017-09-28 8.232 2,591,275 -189,426 0.19% 21,330,638
2017-09-29 2017-09-27 8.346 2,780,701 +26,275 0.20% 23,208,487
2017-09-28 2017-09-26 8.101 2,754,426 +12,221 0.20% 22,313,036
2017-09-27 2017-09-25 8.150 2,742,205 -31,164 0.20% 22,348,667
2017-09-26 2017-09-22 9.328 2,773,369 -136,875 0.20% 25,870,503
2017-09-25 2017-09-21 9.754 2,910,244 +31,775 0.21% 28,385,596
2017-09-22 2017-09-20 9.754 2,878,469 +82,492 0.21% 28,075,673
2017-09-21 2017-09-19 9.737 2,795,977 -37,275 0.20% 27,225,315
2017-09-20 2017-09-18 9.050 2,833,252 -373,352 0.20% 25,640,866
2017-09-19 2017-09-15 9.001 3,206,604 +26,886 0.23% 28,862,263
2017-09-18 2017-09-14 8.968 3,179,718 -219,367 0.23% 28,516,191
2017-09-15 2017-09-13 8.314 3,399,085 -19,554 0.24% 28,258,434
2017-09-14 2017-09-12 8.346 3,418,639 -103,878 0.25% 28,532,891
2017-09-13 2017-09-11 8.346 3,522,517 +75,770 0.25% 29,399,885
2017-09-12 2017-09-08 8.330 3,446,747 -116,711 0.25% 28,711,081
2017-09-11 2017-09-07 8.510 3,563,458 +29,331 0.26% 30,324,758
2017-09-08 2017-09-06 7.053 3,534,127 -6,111 0.25% 24,927,675
2017-09-07 2017-09-05 6.988 3,540,238 +22,609 0.25% 24,739,031
2017-09-06 2017-09-04 6.759 3,517,629 +458 0.25% 23,775,105
2017-09-05 2017-09-01 6.808 3,517,171 -1,222 0.25% 23,944,687
2017-09-04 2017-08-31 6.972 3,518,393 -21,998 0.25% 24,528,800
2017-09-01 2017-08-30 7.070 3,540,391 -56,216 0.25% 25,029,797
2017-08-31 2017-08-29 6.661 3,596,607 -21,387 0.26% 23,955,894
2017-08-30 2017-08-28 6.726 3,617,994 +13,178 0.26% 24,335,769
2017-08-29 2017-08-25 6.743 3,604,816 -1,219 0.26% 24,306,269
2017-08-28 2017-08-24 6.694 3,606,035 -6,705 0.26% 24,137,010
2017-08-25 2017-08-22 6.611 3,612,740 +18,591 0.26% 23,885,543
2017-08-24 2017-08-21 6.694 3,594,149 +274,905 0.26% 24,057,451
2017-08-22 2017-08-18 6.546 3,319,244 +115,814 0.24% 21,727,284
2017-08-21 2017-08-17 6.677 3,203,430 +14,020 0.23% 21,389,617
2017-08-18 2017-08-16 6.743 3,189,410 -20,115 0.23% 21,505,302
2017-08-17 2017-08-15 6.677 3,209,525 +29,258 0.23% 21,430,314
2017-08-16 2017-08-14 6.874 3,180,267 -7,315 0.23% 21,861,048
2017-08-15 2017-08-11 6.661 3,187,582 +29,868 0.23% 21,231,504
2017-08-14 2017-08-10 6.923 3,157,714 -183,473 0.23% 21,861,432
2017-08-11 2017-08-09 7.153 3,341,187 +79,241 0.24% 23,899,050
2017-08-10 2017-08-08 7.218 3,261,946 -3,658 0.23% 23,546,308
2017-08-09 2017-08-07 6.940 3,265,604 +34,135 0.23% 22,661,949
2017-08-07 2017-08-03 6.940 3,231,469 -128,614 0.23% 22,425,066
2017-08-04 2017-08-02 7.104 3,360,083 -21,944 0.24% 23,868,838
2017-08-02 2017-07-31 7.514 3,382,027 -15,239 0.24% 25,411,829
2017-08-01 2017-07-28 7.399 3,397,266 +11,582 0.24% 25,136,191
2017-07-31 2017-07-27 7.448 3,385,684 +32,306 0.24% 25,217,129
2017-07-28 2017-07-26 7.350 3,353,378 -8,534 0.24% 24,646,423
2017-07-27 2017-07-25 7.268 3,361,912 -11,581 0.24% 24,433,374
2017-07-26 2017-07-24 7.383 3,373,493 -51,202 0.24% 24,904,951
2017-07-25 2017-07-21 7.383 3,424,695 +29,258 0.25% 25,282,952
2017-07-24 2017-07-20 7.760 3,395,437 -96,918 0.24% 26,348,154
2017-07-20 2017-07-18 7.235 3,492,355 -4,267 0.25% 25,266,806
2017-07-19 2017-07-17 7.399 3,496,622 +74,365 0.25% 25,871,320
2017-07-18 2017-07-14 7.383 3,422,257 -98,137 0.25% 25,264,953
2017-07-17 2017-07-13 7.153 3,520,394 -7,314 0.25% 25,180,893
2017-07-14 2017-07-12 7.104 3,527,708 +16,457 0.25% 25,059,586
2017-07-13 2017-07-11 7.136 3,511,251 -1,219 0.25% 25,057,890
2017-07-12 2017-07-10 7.153 3,512,470 +9,753 0.25% 25,124,214
2017-07-11 2017-07-07 7.218 3,502,717 -157,263 0.25% 25,284,309
2017-07-10 2017-07-06 7.333 3,659,980 -3,657 0.26% 26,839,820
2017-07-07 2017-07-05 7.202 3,663,637 -37,792 0.26% 26,385,804
2017-07-06 2017-07-04 7.186 3,701,429 +41,449 0.27% 26,597,260
2017-07-05 2017-07-03 7.301 3,659,980 -59,126 0.26% 26,719,732
2017-07-04 2017-06-30 6.841 3,719,106 +1,829 0.27% 25,442,980
2017-07-03 2017-06-29 6.956 3,717,277 -46,326 0.27% 25,857,358
2017-06-30 2017-06-28 6.759 3,763,603 -15,848 0.27% 25,438,669
2017-06-29 2017-06-27 6.759 3,779,451 +17,677 0.27% 25,545,788
2017-06-28 2017-06-26 6.858 3,761,774 +2,438 0.27% 25,796,593
2017-06-27 2017-06-23 6.661 3,759,336 -6,705 0.27% 25,039,782
2017-06-26 2017-06-22 6.677 3,766,041 +164,577 0.27% 25,146,226
2017-06-23 2017-06-21 6.776 3,601,464 +29,259 0.26% 24,401,836
2017-06-22 2017-06-20 6.825 3,572,205 +4,267 0.26% 24,379,403
2017-06-21 2017-06-19 6.956 3,567,938 -19,506 0.26% 24,818,557
2017-06-20 2017-06-16 6.874 3,587,444 -234,675 0.26% 24,659,969
2017-06-19 2017-06-15 6.743 3,822,119 +2,438 0.27% 25,771,482
2017-06-16 2017-06-14 6.989 3,819,681 -62,783 0.27% 26,695,008
2017-06-15 2017-06-13 7.202 3,882,464 +88,993 0.28% 27,961,813
2017-06-14 2017-06-12 7.104 3,793,471 -69,488 0.27% 26,947,472
2017-06-13 2017-06-09 7.530 3,862,959 -14,019 0.28% 29,088,823
2017-06-12 2017-06-08 7.711 3,876,978 -260,886 0.28% 29,894,037
2017-06-09 2017-06-07 7.350 4,137,864 -203,284 0.30% 30,412,183
2017-06-08 2017-06-06 7.005 4,341,148 -120,080 0.31% 30,410,659
2017-06-07 2017-06-05 6.874 4,461,228 -75,584 0.32% 30,666,330
2017-06-06 2017-06-02 6.808 4,536,812 +42,059 0.33% 30,888,175
2017-06-05 2017-06-01 6.776 4,494,753 +18,895 0.32% 30,454,344
2017-06-02 2017-05-31 6.644 4,475,858 +157,263 0.32% 29,738,886
2017-06-01 2017-05-29 6.956 4,318,595 +439,483 0.31% 30,040,123
2017-05-31 2017-05-26 6.677 3,879,112 +75,584 0.28% 25,901,213
2017-05-29 2017-05-25 6.989 3,803,528 -168,844 0.27% 26,582,118
2017-05-26 2017-05-24 6.415 3,972,372 +4,876 0.29% 25,481,883
2017-05-25 2017-05-23 6.151 3,967,496 +15,547 0.29% 24,403,793
2017-05-24 2017-05-22 6.299 3,951,949 +69,738 0.29% 24,894,689
2017-05-23 2017-05-19 6.415 3,882,211 +45,480 0.28% 24,903,520
2017-05-22 2017-05-18 6.068 3,836,731 -6,064 0.28% 23,283,120
2017-05-19 2017-05-17 6.019 3,842,795 -63,673 0.28% 23,129,811
2017-05-18 2017-05-16 6.101 3,906,468 +7,883 0.28% 23,835,156
2017-05-16 2017-05-12 6.167 3,898,585 -3,638 0.28% 24,044,216
2017-05-15 2017-05-11 6.299 3,902,223 -9,703 0.28% 24,581,447
2017-05-12 2017-05-10 6.068 3,911,926 +18,193 0.28% 23,739,439
2017-05-11 2017-05-09 6.217 3,893,733 +10,309 0.28% 24,206,919
2017-05-10 2017-05-08 5.937 3,883,424 -16,373 0.28% 23,054,161
2017-05-09 2017-05-05 5.970 3,899,797 -16,374 0.28% 23,279,979
2017-05-08 2017-05-04 6.035 3,916,171 +1,213 0.28% 23,636,041
2017-05-05 2017-05-02 6.448 3,914,958 +3,032 0.28% 25,242,704
2017-05-04 2017-04-28 6.580 3,911,926 -12,128 0.28% 25,739,229
2017-05-02 2017-04-27 6.481 3,924,054 +15,767 0.28% 25,430,771
2017-04-28 2017-04-26 6.827 3,908,287 -1,213 0.28% 26,682,025
2017-04-27 2017-04-25 6.909 3,909,500 +12,128 0.28% 27,012,653
2017-04-26 2017-04-24 6.893 3,897,372 -21,831 0.28% 26,864,586
2017-04-25 2017-04-21 6.992 3,919,203 -243,171 0.28% 27,402,843
2017-04-24 2017-04-20 6.926 4,162,374 +18,799 0.30% 28,828,523
2017-04-21 2017-04-19 7.058 4,143,575 +19,405 0.30% 29,244,956
2017-04-20 2017-04-18 7.091 4,124,170 +43,055 0.30% 29,244,016
2017-04-19 2017-04-13 7.470 4,081,115 -105,515 0.29% 30,486,603
2017-04-18 2017-04-12 6.844 4,186,630 -161,913 0.30% 28,651,323
2017-04-12 2017-04-10 6.778 4,348,543 +6,065 0.31% 29,472,542
2017-04-11 2017-04-07 6.695 4,342,478 +7,883 0.31% 29,073,389
2017-04-07 2017-04-05 6.926 4,334,595 +1,213 0.31% 30,021,323
2017-04-06 2017-04-03 6.728 4,333,382 +154,029 0.31% 29,155,409
2017-04-05 2017-03-31 6.761 4,179,353 -49,726 0.30% 28,256,926
2017-04-03 2017-03-30 6.283 4,229,079 -4,245 0.31% 26,570,687
2017-03-31 2017-03-29 6.497 4,233,324 -70,950 0.31% 27,504,879
2017-03-30 2017-03-28 6.580 4,304,274 -57,003 0.31% 28,320,754
2017-03-29 2017-03-27 6.646 4,361,277 -5,458 0.32% 28,983,493
2017-03-28 2017-03-24 7.074 4,366,735 -79,440 0.32% 30,892,008
2017-03-27 2017-03-23 7.008 4,446,175 -120,676 0.32% 31,160,720
2017-03-24 2017-03-22 7.025 4,566,851 -259,544 0.33% 32,081,779
2017-03-23 2017-03-21 7.272 4,826,395 -62,461 0.35% 35,098,896
2017-03-22 2017-03-20 6.613 4,888,856 -7,883 0.35% 32,328,356
2017-03-21 2017-03-17 6.844 4,896,739 -146,752 0.35% 33,510,975
2017-03-20 2017-03-16 7.388 5,043,491 -87,323 0.36% 37,259,864
2017-03-17 2017-03-15 6.909 5,130,814 -84,292 0.37% 35,451,311
2017-03-16 2017-03-14 6.233 5,215,106 +278,344 0.38% 32,507,752
2017-03-15 2017-03-13 6.497 4,936,762 +52,757 0.36% 32,075,277
2017-03-14 2017-03-10 5.986 4,884,005 -95,206 0.35% 29,235,783
2017-03-13 2017-03-09 5.129 4,979,211 +104,909 0.36% 25,536,003
2017-03-10 2017-03-08 5.194 4,874,302 -100,058 0.35% 25,319,492
2017-03-09 2017-03-07 4.947 4,974,360 -143,720 0.36% 24,608,802
2017-03-08 2017-03-06 4.634 5,118,080 -30,320 0.37% 23,716,216
2017-03-02 2017-02-28 4.749 5,148,400 -18,193 0.37% 24,451,008
2017-03-01 2017-02-27 4.667 5,166,593 -30,320 0.37% 24,111,415
2017-02-28 2017-02-24 4.749 5,196,913 -81,866 0.38% 24,681,408
2017-02-27 2017-02-23 4.733 5,278,779 -12,128 0.38% 24,983,161
2017-02-24 2017-02-22 4.716 5,290,907 +6,064 0.38% 24,953,310
2017-02-22 2017-02-20 4.601 5,284,843 +8,490 0.38% 24,314,665
2017-02-20 2017-02-16 4.667 5,276,353 -26,076 0.38% 24,623,642
2017-02-17 2017-02-15 4.749 5,302,429 -6,064 0.38% 25,182,530
2017-02-16 2017-02-14 4.634 5,308,493 +36,385 0.38% 24,598,554
2017-02-14 2017-02-10 4.650 5,272,108 +72,769 0.38% 24,516,892
2017-02-13 2017-02-09 4.683 5,199,339 +12,128 0.38% 24,349,973
2017-02-10 2017-02-08 4.749 5,187,211 +6,671 0.37% 24,635,331
2017-02-09 2017-02-07 4.485 5,180,540 -12,128 0.37% 23,236,780
2017-02-07 2017-02-03 4.469 5,192,668 -6,065 0.38% 23,205,549
2017-02-02 2017-01-27 4.288 5,198,733 +6,065 0.38% 22,289,630
2017-02-01 2017-01-25 4.238 5,192,668 +42,448 0.38% 22,006,739
2017-01-26 2017-01-24 4.353 5,150,220 -12,128 0.37% 22,421,348
2017-01-23 2017-01-19 4.353 5,162,348 +36,385 0.37% 22,474,147
2017-01-20 2017-01-18 4.485 5,125,963 +12,128 0.37% 22,991,980
2017-01-18 2017-01-16 4.419 5,113,835 +30,321 0.37% 22,600,264
2017-01-17 2017-01-13 4.469 5,083,514 +169,795 0.37% 22,717,750
2017-01-16 2017-01-12 4.551 4,913,719 +80,653 0.36% 22,364,099
2017-01-13 2017-01-11 4.403 4,833,066 +12,128 0.35% 21,279,724
2017-01-09 2017-01-05 4.288 4,820,938 -9,702 0.35% 20,669,830
2017-01-06 2017-01-04 4.255 4,830,640 -12,129 0.35% 20,552,108
2017-01-05 2017-01-03 4.205 4,842,769 +607 0.35% 20,364,134
2016-12-30 2016-12-28 4.156 4,842,162 -1,819 0.35% 20,122,033
2016-12-29 2016-12-23 4.123 4,843,981 +10,915 0.35% 19,969,834
2016-12-21 2016-12-19 4.255 4,833,066 +1,213 0.35% 20,562,430
2016-12-20 2016-12-16 4.452 4,831,853 -6,064 0.35% 21,513,421
2016-12-19 2016-12-15 4.271 4,837,917 -18,193 0.35% 20,662,848
2016-12-14 2016-12-12 4.419 4,856,110 -36,384 0.35% 21,461,265
2016-12-13 2016-12-09 4.617 4,892,494 +7,883 0.35% 22,590,214
2016-12-09 2016-12-07 4.749 4,884,611 -12,128 0.35% 23,198,210
2016-12-07 2016-12-05 4.667 4,896,739 -12,128 0.35% 22,852,062
2016-12-06 2016-12-02 4.617 4,908,867 -18,193 0.35% 22,665,813
2016-12-05 2016-12-01 4.716 4,927,060 -3,032 0.36% 23,237,312
2016-12-02 2016-11-30 4.766 4,930,092 -606 0.36% 23,495,510
2016-12-01 2016-11-29 4.815 4,930,698 +18,798 0.36% 23,742,326
2016-11-24 2016-11-22 4.815 4,911,900 -48,513 0.35% 23,651,810
2016-11-23 2016-11-21 4.749 4,960,413 +48,513 0.36% 23,558,212
2016-11-21 2016-11-17 4.799 4,911,900 -30,320 0.35% 23,570,810
2016-11-18 2016-11-16 4.617 4,942,220 -33,353 0.36% 22,819,814
2016-11-17 2016-11-15 5.030 4,975,573 -127,346 0.36% 25,025,050
2016-11-16 2016-11-14 5.129 5,102,919 +35,778 0.37% 26,170,443
2016-11-15 2016-11-11 5.112 5,067,141 -12,128 0.37% 25,903,395
2016-11-14 2016-11-10 4.898 5,079,269 -60,642 0.37% 24,876,522
2016-11-11 2016-11-09 4.650 5,139,911 -18,192 0.37% 23,902,136
2016-11-10 2016-11-08 4.733 5,158,103 -15,160 0.37% 24,412,031
2016-11-09 2016-11-07 4.683 5,173,263 -44,875 0.37% 24,227,851
2016-11-08 2016-11-04 4.683 5,218,138 -23,650 0.38% 24,438,014
2016-11-07 2016-11-03 4.716 5,241,788 -18,192 0.38% 24,721,652
2016-11-04 2016-11-02 4.617 5,259,980 -22,437 0.38% 24,287,014
2016-11-02 2016-10-31 4.700 5,282,417 -35,172 0.38% 24,826,160
2016-11-01 2016-10-28 4.650 5,317,589 -47,301 0.38% 24,728,392
2016-10-31 2016-10-27 4.848 5,364,890 +11,522 0.39% 26,009,988
2016-10-28 2016-10-26 4.700 5,353,368 -97,026 0.39% 25,159,613
2016-10-27 2016-10-25 4.716 5,450,394 +103,697 0.39% 25,705,493
2016-10-26 2016-10-24 4.551 5,346,697 -39,417 0.39% 24,334,737
2016-10-25 2016-10-20 4.320 5,386,114 +9,096 0.39% 23,270,667
2016-10-24 2016-10-19 4.255 5,377,018 +16,373 0.39% 22,876,691
2016-10-20 2016-10-18 4.205 5,360,645 +9,097 0.39% 22,541,833
2016-10-19 2016-10-17 4.156 5,351,548 +24,256 0.39% 22,238,832
2016-10-18 2016-10-14 4.090 5,327,292 -7,277 0.38% 21,786,636
2016-10-17 2016-10-13 4.090 5,334,569 +90,962 0.39% 21,816,397
2016-10-13 2016-10-11 3.991 5,243,607 -28,501 0.38% 20,925,580
2016-10-12 2016-10-07 4.106 5,272,108 +9,702 0.38% 21,647,894
2016-10-04 2016-09-30 4.123 5,262,406 -6,064 0.38% 21,694,836
2016-10-03 2016-09-29 4.156 5,268,470 +18,192 0.38% 21,893,594
2016-09-29 2016-09-27 4.123 5,250,278 +18,193 0.38% 21,644,837
2016-09-28 2016-09-26 4.040 5,232,085 -15,161 0.38% 21,138,437
2016-09-26 2016-09-22 4.139 5,247,246 -15,160 0.38% 21,718,866
2016-09-23 2016-09-21 4.090 5,262,406 +30,321 0.38% 21,521,277
2016-09-22 2016-09-20 4.040 5,232,085 -24,257 0.38% 21,138,437
2016-09-21 2016-09-19 4.007 5,256,342 +7,277 0.38% 21,063,081
2016-09-19 2016-09-14 3.941 5,249,065 +7,277 0.38% 20,687,683
2016-09-15 2016-09-13 3.958 5,241,788 +9,096 0.38% 20,745,442
2016-09-14 2016-09-12 3.991 5,232,692 -13,341 0.38% 20,882,022
2016-09-13 2016-09-09 4.189 5,246,033 +32,140 0.38% 21,973,374
2016-09-12 2016-09-08 4.156 5,213,893 -12,128 0.38% 21,666,794
2016-09-07 2016-09-05 4.123 5,226,021 +12,128 0.38% 21,544,835
2016-09-06 2016-09-02 4.123 5,213,893 -1,819 0.38% 21,494,836
2016-09-05 2016-09-01 4.040 5,215,712 +13,947 0.38% 21,072,288
2016-08-26 2016-08-24 4.057 5,201,765 +6,065 0.38% 21,101,719
2016-08-25 2016-08-23 4.090 5,195,700 -3,639 0.38% 21,248,474
2016-08-24 2016-08-22 4.123 5,199,339 -1,213 0.38% 21,434,835
2016-08-23 2016-08-19 4.139 5,200,552 -35,778 0.38% 21,525,595
2016-08-22 2016-08-18 4.123 5,236,330 +21,224 0.38% 21,587,335
2016-08-19 2016-08-17 4.090 5,215,106 +1,213 0.38% 21,327,838
2016-08-18 2016-08-16 4.106 5,213,893 +56,396 0.38% 21,408,856
2016-08-17 2016-08-15 4.106 5,157,497 +50,636 0.37% 21,177,288
2016-08-16 2016-08-12 4.024 5,106,861 +4,245 0.37% 20,548,299
2016-08-15 2016-08-11 3.958 5,102,616 -6,974 0.37% 20,194,641
2016-08-12 2016-08-10 4.040 5,109,590 +24,257 0.37% 20,643,539
2016-08-11 2016-08-09 3.958 5,085,333 +1,212 0.37% 20,126,240
2016-08-10 2016-08-08 3.842 5,084,121 -53,970 0.37% 19,534,568
2016-08-09 2016-08-05 3.793 5,138,091 +30,320 0.37% 19,487,747
2016-08-08 2016-08-04 3.727 5,107,771 +9,703 0.37% 19,035,832
2016-08-05 2016-08-03 3.694 5,098,068 -7,277 0.37% 18,831,532
2016-08-04 2016-08-01 3.694 5,105,345 -7,883 0.37% 18,858,412
2016-08-01 2016-07-28 3.677 5,113,228 +5,457 0.37% 18,803,211
2016-07-28 2016-07-26 3.793 5,107,771 -73,376 0.37% 19,372,749
2016-07-27 2016-07-25 3.760 5,181,147 -12,128 0.37% 19,480,171
2016-07-22 2016-07-20 3.826 5,193,275 -12,128 0.38% 19,868,327
2016-07-18 2016-07-14 3.826 5,205,403 +606 0.38% 19,914,727
2016-07-15 2016-07-13 3.875 5,204,797 -3,638 0.38% 20,169,896
2016-07-14 2016-07-12 3.842 5,208,435 +18,192 0.38% 20,012,216
2016-07-06 2016-07-04 3.809 5,190,243 +24,257 0.38% 19,771,138
2016-07-05 2016-06-30 3.743 5,165,986 -3,032 0.37% 19,337,979
2016-06-29 2016-06-27 3.694 5,169,018 +51,545 0.37% 19,093,611
2016-06-21 2016-06-17 3.760 5,117,473 -26,682 0.37% 19,240,768
2016-06-17 2016-06-15 3.793 5,144,155 -14,554 0.37% 19,510,747
2016-06-15 2016-06-13 3.710 5,158,709 -12,129 0.37% 19,140,600
2016-06-10 2016-06-07 4.040 5,170,838 -72,769 0.37% 20,890,990
2016-06-02 2016-05-31 3.925 5,243,607 -6,064 0.38% 20,579,703
2016-06-01 2016-05-30 3.842 5,249,671 -10,309 0.38% 20,170,656
2016-05-27 2016-05-25 3.925 5,259,980 +6,064 0.38% 20,643,962
2016-05-26 2016-05-24 3.925 5,253,916 -1,819 0.38% 20,620,163
2016-05-24 2016-05-20 3.925 5,255,735 -18,193 0.38% 20,627,302
2016-05-20 2016-05-18 3.925 5,273,928 +30,321 0.38% 20,698,704
2016-05-19 2016-05-17 3.974 5,243,607 -30,321 0.38% 20,839,111
2016-05-17 2016-05-13 3.925 5,273,928 +607 0.38% 20,698,704
2016-05-06 2016-05-04 4.123 5,273,321 -10,916 0.38% 21,739,834
2016-05-05 2016-05-03 4.123 5,284,237 -606 0.38% 21,784,836
2016-05-04 2016-04-29 4.090 5,284,843 +18,192 0.38% 21,613,036
2016-05-03 2016-04-28 4.106 5,266,651 -1,213 0.38% 21,625,487
2016-04-29 2016-04-27 4.123 5,267,864 -3,032 0.38% 21,717,337
2016-04-28 2016-04-26 4.106 5,270,896 +27,289 0.38% 21,642,917
2016-04-27 2016-04-25 4.106 5,243,607 +3,032 0.38% 21,530,865
2016-04-26 2016-04-22 4.189 5,240,575 +13,341 0.38% 21,950,512
2016-04-21 2016-04-19 4.320 5,227,234 +12,128 0.38% 22,584,227
2016-04-20 2016-04-18 4.271 5,215,106 +3,032 0.38% 22,273,830
2016-04-18 2016-04-14 4.370 5,212,074 +75,802 0.38% 22,776,577
2016-04-15 2016-04-13 4.337 5,136,272 +83,078 0.37% 22,275,926
2016-04-14 2016-04-12 4.238 5,053,194 +21,831 0.37% 21,415,642
2016-04-12 2016-04-08 4.156 5,031,363 -29,108 0.36% 20,908,275
2016-04-11 2016-04-07 4.172 5,060,471 +15,767 0.37% 21,112,685
2016-04-08 2016-04-06 4.156 5,044,704 +26,682 0.36% 20,963,714
2016-04-01 2016-03-30 4.304 5,018,022 +12,129 0.36% 21,597,579
2016-03-31 2016-03-29 4.156 5,005,893 -24,257 0.36% 20,802,432
2016-03-29 2016-03-23 4.288 5,030,150 -6,064 0.36% 21,566,829
2016-03-23 2016-03-21 4.353 5,036,214 -3,032 0.36% 21,925,026
2016-03-22 2016-03-18 4.337 5,039,246 -46,694 0.36% 21,855,126
2016-03-21 2016-03-17 4.469 5,085,940 -18,192 0.37% 22,728,592
2016-03-18 2016-03-16 4.403 5,104,132 -38,204 0.37% 22,473,213
2016-03-16 2016-03-14 4.452 5,142,336 +13,947 0.37% 22,895,821
2016-03-15 2016-03-11 4.370 5,128,389 +12,129 0.37% 22,410,876
2016-03-14 2016-03-10 4.288 5,116,260 +61,247 0.37% 21,936,026
2016-03-11 2016-03-09 4.370 5,055,013 -12,128 0.37% 22,090,226
2016-03-10 2016-03-08 4.469 5,067,141 -6,064 0.37% 22,644,581
2016-03-09 2016-03-07 4.502 5,073,205 -30,321 0.37% 22,838,999
2016-03-08 2016-03-04 4.535 5,103,526 +109,154 0.37% 23,143,819
2016-03-07 2016-03-03 4.568 4,994,372 -9,702 0.36% 22,813,539
2016-03-04 2016-03-02 4.617 5,004,074 -9,096 0.36% 23,105,414
2016-03-03 2016-03-01 4.320 5,013,170 +6,064 0.36% 21,659,365
2016-02-29 2016-02-25 4.106 5,007,106 +13,341 0.36% 20,559,765
2016-02-24 2016-02-22 4.419 4,993,765 +4,245 0.36% 22,069,622
2016-02-22 2016-02-18 4.353 4,989,520 -24,257 0.36% 21,721,744
2016-02-19 2016-02-17 4.156 5,013,777 -18,192 0.36% 20,835,195
2016-02-18 2016-02-16 4.222 5,031,969 +6,064 0.36% 21,242,710
2016-02-17 2016-02-15 3.892 5,025,905 -12,128 0.36% 19,559,524
2016-02-16 2016-02-12 3.710 5,038,033 +18,192 0.36% 18,692,850
2016-02-15 2016-02-11 3.908 5,019,841 +3,032 0.36% 19,618,704
2016-02-03 2016-02-01 4.255 5,016,809 -6,064 0.36% 21,344,170
2016-01-29 2016-01-27 4.090 5,022,873 +3,638 0.36% 20,541,676
2016-01-26 2016-01-22 4.172 5,019,235 -6,670 0.36% 20,940,645
2016-01-25 2016-01-21 4.007 5,025,905 -44,268 0.36% 20,139,679
2016-01-22 2016-01-20 4.386 5,070,173 +12,128 0.37% 22,240,084
2016-01-21 2016-01-19 4.667 5,058,045 +42,449 0.37% 23,604,844
2016-01-20 2016-01-18 4.568 5,015,596 -71,557 0.36% 22,910,487
2016-01-18 2016-01-14 4.452 5,087,153 +47,300 0.37% 22,650,123
2016-01-15 2016-01-13 4.403 5,039,853 +16,980 0.36% 22,190,196
2016-01-14 2016-01-12 4.469 5,022,873 -65,493 0.36% 22,446,751
2016-01-13 2016-01-11 4.485 5,088,366 -18,192 0.37% 22,823,343
2016-01-12 2016-01-08 4.782 5,106,558 -21,224 0.37% 24,420,709
2016-01-11 2016-01-07 4.650 5,127,782 +26,682 0.37% 23,845,732
2016-01-08 2016-01-06 4.898 5,101,100 +12,128 0.37% 24,983,443
2016-01-07 2016-01-05 4.914 5,088,972 +1,213 0.37% 25,007,964
2016-01-06 2016-01-04 4.980 5,087,759 +12,128 0.37% 25,337,600
2016-01-05 2015-12-31 5.409 5,075,631 -31,533 0.37% 27,453,384
2015-12-30 2015-12-28 5.277 5,107,164 -43,662 0.37% 26,950,187
2015-12-29 2015-12-24 5.326 5,150,826 -65,493 0.37% 27,435,407
2015-12-28 2015-12-22 5.079 5,216,319 +38,204 0.38% 26,493,959
2015-12-22 2015-12-18 4.815 5,178,115 +15,767 0.37% 24,933,690
2015-12-21 2015-12-17 4.749 5,162,348 +25,470 0.37% 24,517,251
2015-12-17 2015-12-15 4.617 5,136,878 -2,426 0.37% 23,718,613
2015-12-14 2015-12-10 4.634 5,139,304 -41,236 0.37% 23,814,564
2015-12-11 2015-12-09 4.733 5,180,540 +12,734 0.37% 24,518,220
2015-12-10 2015-12-08 4.716 5,167,806 -86,413 0.37% 24,372,733
2015-12-09 2015-12-07 4.749 5,254,219 -32,140 0.38% 24,953,569
2015-12-08 2015-12-04 4.782 5,286,359 +45,481 0.38% 25,280,558
2015-12-07 2015-12-03 4.865 5,240,878 +9,096 0.38% 25,495,179
2015-12-04 2015-12-02 4.914 5,231,782 +50,939 0.38% 25,709,753
2015-12-03 2015-12-01 4.733 5,180,843 +8,489 0.37% 24,519,654
2015-12-02 2015-11-30 4.436 5,172,354 -24,256 0.37% 22,944,179
2015-12-01 2015-11-27 4.535 5,196,610 -42,449 0.38% 23,565,943
2015-11-27 2015-11-25 4.683 5,239,059 +30,321 0.38% 24,535,993
2015-11-26 2015-11-24 4.683 5,208,738 -9,703 0.38% 24,393,991
2015-11-25 2015-11-23 4.733 5,218,441 +3,032 0.38% 24,697,596
2015-11-24 2015-11-20 4.799 5,215,409 -55,790 0.38% 25,027,263
2015-11-23 2015-11-19 4.320 5,271,199 +18,193 0.38% 22,774,178
2015-11-20 2015-11-18 4.271 5,253,006 -2,426 0.38% 22,435,702
2015-11-18 2015-11-16 3.991 5,255,432 +10,915 0.38% 20,972,770
2015-11-16 2015-11-12 4.139 5,244,517 +10,916 0.38% 21,707,571
2015-11-13 2015-11-11 4.106 5,233,601 +12,128 0.38% 21,489,780
2015-11-11 2015-11-09 4.288 5,221,473 -6,064 0.38% 22,387,128
2015-11-09 2015-11-05 4.304 5,227,537 -99,452 0.38% 22,499,332
2015-11-06 2015-11-04 4.238 5,326,989 -18,799 0.38% 22,575,996
2015-11-04 2015-11-02 4.040 5,345,788 +6,065 0.39% 21,597,815
2015-11-03 2015-10-30 4.073 5,339,723 -6,065 0.39% 21,749,420
2015-11-02 2015-10-29 4.090 5,345,788 -3,638 0.39% 21,862,278
2015-10-30 2015-10-28 4.106 5,349,426 -19,405 0.39% 21,965,371
2015-10-29 2015-10-27 4.189 5,368,831 -75,802 0.39% 22,487,722
2015-10-28 2015-10-26 4.370 5,444,633 -15,160 0.39% 23,792,851
2015-10-27 2015-10-23 4.370 5,459,793 +1,213 0.39% 23,859,100
2015-10-26 2015-10-22 4.337 5,458,580 -32,140 0.39% 23,673,770
2015-10-23 2015-10-20 4.353 5,490,720 +15,767 0.40% 23,903,705
2015-10-22 2015-10-19 4.304 5,474,953 +60,641 0.40% 23,564,211
2015-10-20 2015-10-16 4.172 5,414,312 +98,239 0.39% 22,588,938
2015-10-19 2015-10-15 4.222 5,316,073 +78,227 0.38% 22,442,070
2015-10-15 2015-10-13 4.238 5,237,846 +3,032 0.38% 22,198,205
2015-10-14 2015-10-12 4.271 5,234,814 +16,979 0.38% 22,358,004
2015-10-13 2015-10-09 4.156 5,217,835 -23,801 0.38% 21,683,176
2015-10-12 2015-10-08 4.238 5,241,636 -31,534 0.38% 22,214,267
2015-10-09 2015-10-07 4.353 5,273,170 -24,256 0.38% 22,956,607
2015-10-08 2015-10-06 4.123 5,297,426 +12,128 0.38% 21,839,209
2015-10-07 2015-10-05 4.189 5,285,298 +27,289 0.38% 22,137,838
2015-10-06 2015-10-02 4.106 5,258,009 +74,588 0.38% 21,590,002
2015-10-05 2015-09-30 3.760 5,183,421 -1,212 0.37% 19,488,721
2015-10-02 2015-09-29 3.628 5,184,633 +36,384 0.37% 18,809,303
2015-09-30 2015-09-25 3.859 5,148,249 -4,245 0.37% 19,865,862
2015-09-25 2015-09-23 3.974 5,152,494 +12,129 0.37% 20,477,010
2015-09-24 2015-09-22 4.123 5,140,365 +20,011 0.37% 21,191,708
2015-09-23 2015-09-21 4.123 5,120,354 -6,064 0.37% 21,109,211
2015-09-22 2015-09-18 4.139 5,126,418 +25,469 0.37% 21,218,747
2015-09-17 2015-09-15 3.974 5,100,949 +6,065 0.37% 20,272,160
2015-09-16 2015-09-14 4.106 5,094,884 -4,852 0.37% 20,920,191
2015-09-15 2015-09-11 4.123 5,099,736 +6,064 0.37% 21,024,211
2015-09-14 2015-09-10 4.090 5,093,672 -6,064 0.37% 20,831,218
2015-09-11 2015-09-09 4.172 5,099,736 +54,577 0.37% 21,276,502
2015-09-10 2015-09-08 3.941 5,045,159 +6,064 0.36% 19,884,046
2015-09-09 2015-09-07 3.842 5,039,095 -4,851 0.36% 19,361,566
2015-09-08 2015-09-04 3.809 5,043,946 +15,160 0.36% 19,213,851
2015-09-07 2015-09-02 3.908 5,028,786 +6,065 0.36% 19,653,663
2015-09-02 2015-08-31 4.040 5,022,721 +1,212 0.36% 20,292,574
2015-09-01 2015-08-28 4.271 5,021,509 -4,244 0.36% 21,446,973
2015-08-31 2015-08-27 4.353 5,025,753 -57,610 0.36% 21,879,484
2015-08-28 2015-08-26 3.925 5,083,363 -1,819 0.37% 19,950,789
2015-08-27 2015-08-25 4.007 5,085,182 -13,947 0.37% 20,377,213
2015-08-26 2015-08-24 4.106 5,099,129 +57,609 0.37% 20,937,622
2015-08-25 2015-08-21 4.502 5,041,520 +21,224 0.36% 22,696,357
2015-08-24 2015-08-20 4.518 5,020,296 -2,425 0.36% 22,683,595
2015-08-21 2015-08-19 4.815 5,022,721 +18,192 0.36% 24,185,435
2015-08-20 2015-08-18 4.881 5,004,529 +18,192 0.36% 24,427,945
2015-08-19 2015-08-17 4.947 4,986,337 +18,193 0.36% 24,668,054
2015-08-18 2015-08-14 5.129 4,968,144 -6,064 0.36% 25,479,246
2015-08-17 2015-08-13 5.145 4,974,208 +12,128 0.36% 25,592,372
2015-08-14 2015-08-12 5.096 4,962,080 +19,405 0.36% 25,284,493
2015-08-13 2015-08-11 5.359 4,942,675 +1,819 0.36% 26,489,723
2015-08-12 2015-08-10 5.343 4,940,856 -9,096 0.36% 26,398,498
2015-08-11 2015-08-07 5.129 4,949,952 +26,076 0.36% 25,385,948
2015-08-10 2015-08-06 5.129 4,923,876 -2,426 0.36% 25,252,216
2015-08-07 2015-08-05 5.162 4,926,302 -2,577 0.36% 25,427,132
2015-08-06 2015-08-04 5.178 4,928,879 +4,245 0.36% 25,521,712
2015-08-05 2015-08-03 5.129 4,924,634 +8,793 0.36% 25,256,104
2015-08-03 2015-07-30 5.227 4,915,841 +1,213 0.36% 25,697,395
2015-07-31 2015-07-29 5.244 4,914,628 -607 0.36% 25,772,098
2015-07-30 2015-07-28 5.260 4,915,235 -97,026 0.36% 25,856,335
2015-07-29 2015-07-27 5.227 5,012,261 +40,023 0.36% 26,201,427
2015-07-28 2015-07-24 5.607 4,972,238 -9,702 0.36% 27,878,078
2015-07-27 2015-07-23 5.574 4,981,940 +6,064 0.36% 27,768,166
2015-07-24 2015-07-22 5.607 4,975,876 +6,064 0.36% 27,898,475
2015-07-23 2015-07-21 5.755 4,969,812 -1,213 0.36% 28,602,065
2015-07-22 2015-07-20 5.772 4,971,025 +25,470 0.36% 28,691,021
2015-07-21 2015-07-17 5.706 4,945,555 +19,405 0.36% 28,217,799
2015-07-20 2015-07-16 5.640 4,926,150 +10,915 0.36% 27,782,143
2015-07-17 2015-07-15 5.442 4,915,235 +18,193 0.36% 26,747,933
2015-07-16 2015-07-14 5.739 4,897,042 -18,799 0.35% 28,102,508
2015-07-15 2015-07-13 5.854 4,915,841 -49,120 0.36% 28,777,839
2015-07-14 2015-07-10 5.524 4,964,961 -606 0.36% 27,427,906
2015-07-13 2015-07-09 5.409 4,965,567 -126,134 0.36% 26,858,063
2015-07-10 2015-07-08 4.799 5,091,701 +66,099 0.37% 24,433,624
2015-07-09 2015-07-07 5.475 5,025,602 +8,490 0.36% 27,514,282
2015-07-08 2015-07-06 5.607 5,017,112 +197,690 0.36% 28,129,675
2015-07-07 2015-07-03 6.052 4,819,422 +47,907 0.35% 29,167,085
2015-07-06 2015-07-02 6.283 4,771,515 +56,396 0.34% 29,978,733
2015-07-03 2015-06-30 6.481 4,715,119 -63,067 0.34% 30,557,457
2015-07-02 2015-06-29 6.250 4,778,186 -32,746 0.35% 29,863,057
2015-06-30 2015-06-26 6.464 4,810,932 +40,023 0.35% 31,099,062
2015-06-29 2015-06-25 6.629 4,770,909 -201,935 0.34% 31,627,087
2015-06-26 2015-06-24 6.745 4,972,844 -37,598 0.36% 33,539,775
2015-06-25 2015-06-23 6.860 5,010,442 -4,244 0.36% 34,371,729
2015-06-24 2015-06-22 6.646 5,014,686 +12,128 0.36% 33,325,816
2015-06-23 2015-06-19 6.448 5,002,558 +40,629 0.36% 32,255,286
2015-06-19 2015-06-17 6.728 4,961,929 +20,618 0.36% 33,384,334
2015-06-18 2015-06-16 6.629 4,941,311 +9,703 0.36% 32,756,708
2015-06-17 2015-06-15 6.778 4,931,608 -3,638 0.36% 33,424,304
2015-06-16 2015-06-12 6.827 4,935,246 +6,064 0.36% 33,693,114
2015-06-15 2015-06-11 6.547 4,929,182 -18,193 0.36% 32,269,881
2015-06-12 2015-06-10 6.563 4,947,375 +4,245 0.36% 32,470,570
2015-06-11 2015-06-09 6.679 4,943,130 -10,915 0.36% 33,013,309
2015-06-10 2015-06-08 6.877 4,954,045 -62,461 0.36% 34,066,538
2015-06-09 2015-06-05 6.844 5,016,506 +18,799 0.36% 34,330,603
2015-06-08 2015-06-04 6.909 4,997,707 +44,875 0.36% 34,531,609
2015-06-05 2015-06-03 7.041 4,952,832 +29,107 0.36% 34,875,133
2015-06-04 2015-06-02 7.141 4,923,725 -131,824 0.36% 35,158,490
2015-06-03 2015-06-01 7.207 5,055,549 +246,231 0.37% 36,434,053
2015-06-02 2015-05-29 7.190 4,809,318 +38,719 0.35% 34,580,035
2015-06-01 2015-05-28 7.240 4,770,599 +38,114 0.35% 34,538,200
2015-05-29 2015-05-27 7.289 4,732,485 +76,229 0.34% 34,496,935
2015-05-28 2015-05-26 7.504 4,656,256 +41,139 0.34% 34,941,808
2015-05-27 2015-05-22 7.603 4,615,117 -605 0.33% 35,090,796
2015-05-26 2015-05-21 7.587 4,615,722 -4,235 0.33% 35,019,102
2015-05-22 2015-05-20 7.818 4,619,957 -21,780 0.33% 36,120,333
2015-05-21 2015-05-19 7.918 4,641,737 +69,574 0.34% 36,750,962
2015-05-20 2015-05-18 8.083 4,572,163 -15,730 0.33% 36,955,854
2015-05-19 2015-05-15 7.884 4,587,893 +30,855 0.33% 36,172,984
2015-05-18 2015-05-14 7.785 4,557,038 -41,139 0.33% 35,477,763
2015-05-15 2015-05-13 7.686 4,598,177 -1,210 0.33% 35,342,015
2015-05-14 2015-05-12 7.934 4,599,387 -205,999 0.33% 36,491,681
2015-05-13 2015-05-11 8.198 4,805,386 +41,139 0.35% 39,396,952
2015-05-12 2015-05-08 8.116 4,764,247 -13,612 0.35% 38,665,928
2015-05-11 2015-05-07 7.785 4,777,859 +1,210 0.35% 37,196,914
2015-05-08 2015-05-06 8.165 4,776,649 -113,133 0.35% 39,003,444
2015-05-07 2015-05-05 8.546 4,889,782 +70,784 0.35% 41,786,184
2015-05-06 2015-05-04 8.711 4,818,998 +80,463 0.35% 41,977,835
2015-05-05 2015-04-30 7.703 4,738,535 +18,755 0.34% 36,499,144
2015-05-04 2015-04-29 7.256 4,719,780 +32,669 0.34% 34,248,295
2015-04-30 2015-04-28 7.389 4,687,111 -48,399 0.34% 34,631,032
2015-04-29 2015-04-27 7.471 4,735,510 -71,993 0.34% 35,380,003
2015-04-28 2015-04-24 7.339 4,807,503 +30,249 0.35% 35,282,163
2015-04-27 2015-04-23 7.422 4,777,254 -6,050 0.35% 35,454,988
2015-04-24 2015-04-22 7.504 4,783,304 -611,039 0.35% 35,895,211
2015-04-23 2015-04-21 6.992 5,394,343 -64,733 0.39% 37,716,519
2015-04-22 2015-04-20 6.860 5,459,076 +25,409 0.40% 37,447,248
2015-04-21 2015-04-17 7.174 5,433,667 -219,611 0.39% 38,979,424
2015-04-20 2015-04-16 7.554 5,653,278 -212,351 0.41% 42,704,065
2015-04-17 2015-04-15 7.587 5,865,629 -35,089 0.42% 44,502,043
2015-04-16 2015-04-14 7.603 5,900,718 +26,619 0.43% 44,865,795
2015-04-15 2015-04-13 7.918 5,874,099 +76,834 0.43% 46,508,191
2015-04-14 2015-04-10 7.273 5,797,265 -89,538 0.42% 42,162,709
2015-04-13 2015-04-09 6.975 5,886,803 -199,344 0.43% 41,062,428
2015-04-10 2015-04-08 6.744 6,086,147 -116,763 0.44% 41,044,529
2015-04-09 2015-04-02 6.314 6,202,910 -104,663 0.45% 39,166,207
2015-04-08 2015-04-01 6.248 6,307,573 +44,164 0.46% 39,410,029
2015-04-02 2015-03-31 5.984 6,263,409 -20,570 0.45% 37,477,621
2015-04-01 2015-03-30 6.116 6,283,979 +55,659 0.46% 38,431,658
2015-03-31 2015-03-27 5.967 6,228,320 +55,054 0.45% 37,164,714
2015-03-30 2015-03-26 5.636 6,173,266 +102,243 0.45% 34,795,417
2015-03-27 2015-03-25 5.802 6,071,023 +112,528 0.44% 35,222,621
2015-03-26 2015-03-24 5.951 5,958,495 +44,165 0.43% 35,456,164
2015-03-25 2015-03-23 6.099 5,914,330 +57,473 0.43% 36,073,194
2015-03-24 2015-03-20 6.149 5,856,857 +39,325 0.42% 36,013,077
2015-03-23 2015-03-19 6.099 5,817,532 +48,399 0.42% 35,482,795
2015-03-20 2015-03-18 6.215 5,769,133 +38,719 0.42% 35,855,111
2015-03-19 2015-03-17 6.198 5,730,414 +37,509 0.42% 35,519,753
2015-03-18 2015-03-16 6.298 5,692,905 +13,310 0.41% 35,851,851
2015-03-17 2015-03-13 6.397 5,679,595 +3,025 0.41% 36,331,306
2015-03-16 2015-03-12 6.446 5,676,570 -6,050 0.41% 36,593,443
2015-03-13 2015-03-11 6.446 5,682,620 -13,310 0.41% 36,632,444
2015-03-11 2015-03-09 6.479 5,695,930 -4,234 0.41% 36,906,544
2015-03-10 2015-03-06 6.546 5,700,164 +25,409 0.41% 37,310,856
2015-03-09 2015-03-05 6.546 5,674,755 -10,890 0.41% 37,144,539
2015-03-06 2015-03-04 6.397 5,685,645 -15,124 0.41% 36,370,006
2015-03-05 2015-03-03 6.446 5,700,769 -81,674 0.41% 36,749,440
2015-03-04 2015-03-02 6.727 5,782,443 -55,054 0.42% 38,900,792
2015-03-03 2015-02-27 6.595 5,837,497 -1,210 0.42% 38,499,247
2015-02-27 2015-02-25 6.645 5,838,707 -28,434 0.42% 38,796,756
2015-02-26 2015-02-24 6.347 5,867,141 -3,630 0.42% 37,240,064
2015-02-25 2015-02-23 6.314 5,870,771 -605 0.43% 37,069,026
2015-02-24 2015-02-18 6.446 5,871,376 +605 0.43% 37,849,241
2015-02-23 2015-02-16 6.380 5,870,771 -8,470 0.43% 37,457,183
2015-02-17 2015-02-13 6.413 5,879,241 -12,100 0.43% 37,705,583
2015-02-16 2015-02-12 6.298 5,891,341 -1,815 0.43% 37,101,529
2015-02-13 2015-02-11 6.232 5,893,156 +81,069 0.43% 36,723,322
2015-02-12 2015-02-10 6.298 5,812,087 -6,050 0.42% 36,602,416
2015-02-11 2015-02-09 6.198 5,818,137 +122,812 0.42% 36,063,501
2015-02-10 2015-02-06 6.529 5,695,325 +12,705 0.41% 37,185,042
2015-02-09 2015-02-05 6.694 5,682,620 +4,840 0.41% 38,041,384
2015-02-06 2015-02-04 6.628 5,677,780 -3,630 0.41% 37,633,586
2015-02-05 2015-02-03 6.645 5,681,410 +55,659 0.41% 37,751,556
2015-02-04 2015-02-02 6.612 5,625,751 +33,880 0.41% 37,195,737
2015-02-03 2015-01-30 6.777 5,591,871 +1,815 0.40% 37,896,026
2015-02-02 2015-01-29 6.876 5,590,056 -16,940 0.40% 38,438,122
2015-01-30 2015-01-28 6.827 5,606,996 -22,385 0.41% 38,276,566
2015-01-29 2015-01-27 6.860 5,629,381 -9,680 0.41% 38,615,478
2015-01-28 2015-01-26 6.942 5,639,061 +13,915 0.41% 39,147,926
2015-01-27 2015-01-23 6.893 5,625,146 +56,264 0.41% 38,772,386
2015-01-26 2015-01-22 6.909 5,568,882 -117,973 0.40% 38,476,625
2015-01-23 2015-01-21 6.744 5,686,855 -29,039 0.41% 38,351,733
2015-01-22 2015-01-20 6.694 5,715,894 -5,445 0.41% 38,264,132
2015-01-21 2015-01-19 6.347 5,721,339 +10,890 0.41% 36,314,626
2015-01-20 2015-01-16 6.595 5,710,449 +163,347 0.41% 37,661,345
2015-01-19 2015-01-15 6.942 5,547,102 +101,033 0.40% 38,509,521
2015-01-16 2015-01-14 6.975 5,446,069 +14,520 0.39% 37,988,160
2015-01-15 2015-01-13 7.008 5,431,549 +29,644 0.39% 38,066,437
2015-01-14 2015-01-12 7.058 5,401,905 -67,154 0.39% 38,126,548
2015-01-13 2015-01-09 7.041 5,469,059 +98,613 0.40% 38,510,121
2015-01-12 2015-01-08 6.942 5,370,446 -70,178 0.39% 37,283,126
2015-01-09 2015-01-07 7.273 5,440,624 -25,410 0.39% 39,568,908
2015-01-08 2015-01-06 7.240 5,466,034 +214,166 0.40% 39,573,013
2015-01-07 2015-01-05 7.537 5,251,868 +628,584 0.38% 39,585,061
2015-01-06 2015-01-02 7.108 4,623,284 -53,239 0.33% 32,860,313
2015-01-05 2014-12-31 6.513 4,676,523 -27,830 0.34% 30,455,937
2015-01-02 2014-12-29 6.397 4,704,353 +2,420 0.34% 30,092,865
2014-12-30 2014-12-24 6.215 4,701,933 -24,804 0.34% 29,222,472
2014-12-29 2014-12-22 6.265 4,726,737 +605 0.34% 29,611,017
2014-12-23 2014-12-19 6.298 4,726,132 -8,773 0.34% 29,763,465
2014-12-22 2014-12-18 6.314 4,734,905 -605 0.34% 29,896,979
2014-12-19 2014-12-17 6.364 4,735,510 -48,399 0.34% 30,135,622
2014-12-18 2014-12-16 6.314 4,783,909 +22,990 0.35% 30,206,398
2014-12-17 2014-12-15 6.430 4,760,919 +36,904 0.34% 30,612,096
2014-12-16 2014-12-12 6.546 4,724,015 +27,224 0.34% 30,921,398
2014-12-15 2014-12-11 6.479 4,696,791 +29,040 0.34% 30,432,664
2014-12-12 2014-12-10 6.628 4,667,751 -605 0.34% 30,938,890
2014-12-10 2014-12-08 6.876 4,668,356 +6,655 0.34% 32,100,365
2014-12-09 2014-12-05 6.959 4,661,701 -32,670 0.34% 32,439,876
2014-12-08 2014-12-04 7.108 4,694,371 -96,193 0.34% 33,365,569
2014-12-05 2014-12-03 7.008 4,790,564 -68,364 0.35% 33,574,162
2014-12-04 2014-12-02 6.463 4,858,928 +18,755 0.35% 31,402,910
2014-12-03 2014-12-01 6.331 4,840,173 +74,414 0.35% 30,641,663
2014-12-02 2014-11-28 6.612 4,765,759 -10,890 0.35% 31,509,734
2014-12-01 2014-11-27 6.529 4,776,649 -12,100 0.35% 31,186,964
2014-11-28 2014-11-26 6.595 4,788,749 +54,449 0.35% 31,582,583
2014-11-27 2014-11-25 6.694 4,734,300 -78,648 0.34% 31,693,009
2014-11-26 2014-11-24 6.777 4,812,948 +80,463 0.35% 32,617,277
2014-11-25 2014-11-21 6.232 4,732,485 +21,780 0.34% 29,490,577
2014-11-24 2014-11-20 6.232 4,710,705 +62,919 0.34% 29,354,854
2014-11-21 2014-11-19 6.347 4,647,786 +99,823 0.34% 29,500,544
2014-11-20 2014-11-18 6.579 4,547,963 +18,754 0.33% 29,919,385
2014-11-19 2014-11-17 6.760 4,529,209 -10,889 0.33% 30,619,518
2014-11-18 2014-11-14 6.612 4,540,098 +16,939 0.33% 30,017,733
2014-11-17 2014-11-13 6.612 4,523,159 +17,545 0.33% 29,905,738
2014-11-14 2014-11-12 6.579 4,505,614 +10,890 0.33% 29,640,787
2014-11-13 2014-11-11 6.595 4,494,724 +39,929 0.33% 29,643,440
2014-11-12 2014-11-10 6.727 4,454,795 +18,755 0.32% 29,969,176
2014-11-11 2014-11-07 6.843 4,436,040 +1,210 0.32% 30,356,274
2014-11-10 2014-11-06 6.843 4,434,830 -37,510 0.32% 30,347,994
2014-11-07 2014-11-05 6.909 4,472,340 +9,075 0.32% 30,900,376
2014-11-06 2014-11-04 6.942 4,463,265 +65,944 0.32% 30,985,224
2014-11-05 2014-11-03 6.909 4,397,321 +28,132 0.32% 30,382,054
2014-11-04 2014-10-31 6.760 4,369,189 +46,584 0.32% 29,537,709
2014-11-03 2014-10-30 6.694 4,322,605 -1,210 0.31% 28,936,983
2014-10-31 2014-10-29 6.694 4,323,815 +30,249 0.31% 28,945,083
2014-10-30 2014-10-28 6.694 4,293,566 +2,420 0.31% 28,742,586
2014-10-29 2014-10-27 6.661 4,291,146 +14,520 0.31% 28,584,527
2014-10-28 2014-10-24 6.810 4,276,626 -7,260 0.31% 29,124,009
2014-10-27 2014-10-23 6.810 4,283,886 +3,630 0.31% 29,173,450
2014-10-24 2014-10-22 6.860 4,280,256 -27,829 0.31% 29,360,978
2014-10-23 2014-10-21 6.678 4,308,085 +78,648 0.31% 28,768,572
2014-10-22 2014-10-20 6.975 4,229,437 -41,744 0.31% 29,501,744
2014-10-21 2014-10-17 6.595 4,271,181 +281,320 0.31% 28,169,137
2014-10-20 2014-10-16 6.975 3,989,861 +4,235 0.29% 27,830,621
2014-10-17 2014-10-15 7.025 3,985,626 +1,210 0.29% 27,998,718
2014-10-16 2014-10-14 6.975 3,984,416 +111,318 0.29% 27,792,640
2014-10-15 2014-10-13 7.124 3,873,098 +9,680 0.28% 27,592,333
2014-10-14 2014-10-10 7.174 3,863,418 +44,164 0.28% 27,714,950
2014-10-13 2014-10-09 7.372 3,819,254 +32,064 0.28% 28,155,683
2014-10-10 2014-10-08 7.389 3,787,190 -30,854 0.27% 27,981,906
2014-10-09 2014-10-07 7.537 3,818,044 -605 0.28% 28,777,857
2014-10-08 2014-10-06 7.587 3,818,649 +27,224 0.28% 28,971,775
2014-10-07 2014-10-03 7.587 3,791,425 +22,990 0.27% 28,765,229
2014-10-06 2014-09-30 7.273 3,768,435 +40,534 0.27% 27,407,308
2014-10-03 2014-09-29 7.306 3,727,901 +49,609 0.27% 27,235,748
2014-09-30 2014-09-26 7.455 3,678,292 +13,915 0.27% 27,420,503
2014-09-29 2014-09-25 7.537 3,664,377 +5,445 0.27% 27,619,618
2014-09-26 2014-09-24 7.637 3,658,932 +17,544 0.26% 27,941,453
2014-09-25 2014-09-23 7.686 3,641,388 +84,699 0.26% 27,988,046
2014-09-24 2014-09-22 7.769 3,556,689 +11,495 0.26% 27,630,989
2014-09-23 2014-09-19 7.901 3,545,194 +1,815 0.26% 28,010,482
2014-09-22 2014-09-18 7.868 3,543,379 -4,840 0.26% 27,879,003
2014-09-19 2014-09-17 8.000 3,548,219 +2,420 0.26% 28,386,278
2014-09-18 2014-09-16 8.033 3,545,799 +24,199 0.26% 28,484,136
2014-09-17 2014-09-15 7.967 3,521,600 +4,840 0.26% 28,056,903
2014-09-16 2014-09-12 8.248 3,516,760 +19,965 0.25% 29,006,542
2014-09-15 2014-09-11 8.099 3,496,795 +4,235 0.25% 28,321,674
2014-09-12 2014-09-10 8.364 3,492,560 -4,235 0.25% 29,211,043
2014-09-11 2014-09-08 8.479 3,496,795 +11,495 0.25% 29,651,059
2014-09-10 2014-09-05 8.529 3,485,300 -38,720 0.25% 29,726,415
2014-09-08 2014-09-04 8.496 3,524,020 +18,755 0.26% 29,940,163
2014-09-05 2014-09-03 8.116 3,505,265 -35,694 0.25% 28,448,215
2014-09-04 2014-09-02 7.785 3,540,959 +70,783 0.26% 27,567,316
2014-09-03 2014-09-01 7.901 3,470,176 +50,214 0.25% 27,417,766
2014-09-02 2014-08-29 8.066 3,419,962 -22,989 0.25% 27,586,320
2014-09-01 2014-08-28 7.967 3,442,951 +24,804 0.25% 27,430,300
2014-08-29 2014-08-27 8.232 3,418,147 +4,235 0.25% 28,136,674
2014-08-28 2014-08-26 8.248 3,413,912 +18,150 0.25% 28,158,242
2014-08-27 2014-08-25 8.414 3,395,762 +21,174 0.25% 28,571,625
2014-08-26 2014-08-22 8.414 3,374,588 +50,138 0.24% 28,393,469
2014-08-25 2014-08-21 8.231 3,324,450 +4,801 0.24% 27,362,330
2014-08-22 2014-08-20 8.381 3,319,649 +123,641 0.24% 27,820,599
2014-08-21 2014-08-19 8.497 3,196,008 +24,008 0.23% 27,157,161
2014-08-20 2014-08-18 8.597 3,172,000 +27,008 0.23% 27,270,255
2014-08-19 2014-08-15 8.680 3,144,992 +19,807 0.23% 27,300,060
2014-08-18 2014-08-14 8.631 3,125,185 +24,008 0.23% 26,971,917
2014-08-15 2014-08-13 8.747 3,101,177 +29,409 0.23% 27,126,401
2014-08-14 2014-08-12 8.830 3,071,768 -3,601 0.22% 27,125,054
2014-08-13 2014-08-11 8.864 3,075,369 +1,801 0.22% 27,259,331
2014-08-12 2014-08-08 8.614 3,073,568 +31,810 0.22% 26,475,227
2014-08-11 2014-08-07 8.631 3,041,758 -43,814 0.22% 26,251,900
2014-08-08 2014-08-06 8.914 3,085,572 +134,444 0.23% 27,503,996
2014-08-07 2014-08-05 8.647 2,951,128 +183,660 0.22% 25,518,887
2014-08-06 2014-08-04 9.064 2,767,468 -22,807 0.20% 25,083,483
2014-08-05 2014-08-01 9.580 2,790,275 +70,823 0.20% 26,731,368
2014-08-04 2014-07-31 10.480 2,719,452 +8,403 0.20% 28,499,574
2014-08-01 2014-07-30 10.180 2,711,049 -16,206 0.20% 27,598,463
2014-07-31 2014-07-29 10.480 2,727,255 -310,902 0.20% 28,581,349
2014-07-30 2014-07-28 10.713 3,038,157 -90,029 0.22% 32,548,240
2014-07-29 2014-07-25 10.213 3,128,186 +61,820 0.23% 31,949,154
2014-07-28 2014-07-24 9.913 3,066,366 -25,208 0.22% 30,398,159
2014-07-25 2014-07-23 9.314 3,091,574 -45,615 0.23% 28,793,720
2014-07-24 2014-07-22 8.747 3,137,189 -21,007 0.23% 27,441,403
2014-07-22 2014-07-18 8.647 3,158,196 +52,217 0.23% 27,309,438
2014-07-21 2014-07-17 8.647 3,105,979 -34,211 0.23% 26,857,909
2014-07-18 2014-07-16 8.631 3,140,190 +7,803 0.23% 27,101,418
2014-07-17 2014-07-15 8.697 3,132,387 -28,810 0.23% 27,242,831
2014-07-16 2014-07-14 8.547 3,161,197 -33,611 0.23% 27,019,372
2014-07-15 2014-07-11 8.980 3,194,808 -28,809 0.23% 28,690,615
2014-07-14 2014-07-10 8.947 3,223,617 -5,402 0.24% 28,841,912
2014-07-11 2014-07-09 8.847 3,229,019 +13,204 0.24% 28,567,448
2014-07-10 2014-07-08 9.114 3,215,815 +15,005 0.23% 29,307,901
2014-07-09 2014-07-07 9.347 3,200,810 +160,253 0.23% 29,917,761
2014-07-08 2014-07-04 8.847 3,040,557 -29,260 0.22% 26,900,106
2014-07-07 2014-07-03 8.447 3,069,817 -19,206 0.22% 25,931,448
2014-07-04 2014-07-02 8.197 3,089,023 -2,401 0.23% 25,321,683
2014-07-03 2014-06-30 7.997 3,091,424 -16,806 0.23% 24,723,283
2014-07-02 2014-06-27 7.864 3,108,230 +9,003 0.23% 24,443,392
2014-06-30 2014-06-26 7.797 3,099,227 -6,002 0.23% 24,166,044
2014-06-27 2014-06-25 7.614 3,105,229 +31,811 0.23% 23,643,739
2014-06-26 2014-06-24 7.714 3,073,418 +1,800 0.22% 23,708,766
2014-06-25 2014-06-23 7.847 3,071,618 -17,405 0.22% 24,104,295
2014-06-24 2014-06-20 7.931 3,089,023 -34,211 0.23% 24,498,214
2014-06-23 2014-06-19 7.914 3,123,234 +10,203 0.23% 24,717,495
2014-06-20 2014-06-18 8.197 3,113,031 -7,202 0.23% 25,518,484
2014-06-19 2014-06-17 8.331 3,120,233 -4,202 0.23% 25,993,416
2014-06-18 2014-06-16 8.414 3,124,435 -4,801 0.23% 26,288,705
2014-06-17 2014-06-13 8.564 3,129,236 +1,200 0.23% 26,798,332
2014-06-16 2014-06-12 8.547 3,128,036 -3,001 0.23% 26,735,939
2014-06-13 2014-06-11 8.314 3,131,037 +4,802 0.23% 26,031,253
2014-06-12 2014-06-10 8.314 3,126,235 -6,002 0.23% 25,991,329
2014-06-11 2014-06-09 8.164 3,132,237 +600 0.23% 25,571,548
2014-06-10 2014-06-06 8.314 3,131,637 +18,006 0.23% 26,036,241
2014-06-09 2014-06-05 8.297 3,113,631 +13,204 0.23% 25,834,664
2014-06-05 2014-06-03 8.247 3,100,427 +9,603 0.23% 25,570,136
2014-06-04 2014-05-30 8.214 3,090,824 -31,210 0.23% 25,387,943
2014-06-03 2014-05-29 7.881 3,122,034 -15,605 0.23% 24,603,965
2014-05-30 2014-05-28 7.647 3,137,639 +4,201 0.23% 23,995,068
2014-05-29 2014-05-27 7.665 3,133,438 -4,201 0.23% 24,019,343
2014-05-28 2014-05-26 7.716 3,137,639 +59,827 0.23% 24,210,477
2014-05-26 2014-05-22 7.412 3,077,812 -47,382 0.23% 22,813,440
2014-05-23 2014-05-21 7.362 3,125,194 +7,108 0.23% 23,006,345
2014-05-22 2014-05-20 7.294 3,118,086 +5,922 0.23% 22,743,432
2014-05-21 2014-05-19 7.446 3,112,164 -14,806 0.23% 23,173,158
2014-05-20 2014-05-16 7.260 3,126,970 +84,101 0.23% 22,702,639
2014-05-19 2014-05-15 7.665 3,042,869 -18,360 0.23% 23,325,087
2014-05-16 2014-05-14 7.801 3,061,229 +13,622 0.23% 23,879,320
2014-05-15 2014-05-13 7.598 3,047,607 +1,185 0.23% 23,155,579
2014-05-14 2014-05-12 7.260 3,046,422 +592 0.23% 22,117,839
2014-05-13 2014-05-09 7.294 3,045,830 -11,845 0.23% 22,216,394
2014-05-12 2014-05-08 7.632 3,057,675 +11,845 0.23% 23,335,329
2014-05-09 2014-05-07 7.615 3,045,830 +40,866 0.23% 23,193,504
2014-05-08 2014-05-05 7.784 3,004,964 +31,982 0.22% 23,389,684
2014-05-07 2014-05-02 7.767 2,972,982 +7,108 0.22% 23,090,550
2014-05-05 2014-04-30 7.767 2,965,874 +36,720 0.22% 23,035,344
2014-05-02 2014-04-29 8.138 2,929,154 +13,030 0.22% 23,838,197
2014-04-30 2014-04-28 7.919 2,916,124 -14,807 0.22% 23,092,077
2014-04-29 2014-04-25 8.138 2,930,931 -60,411 0.22% 23,852,659
2014-04-28 2014-04-24 8.341 2,991,342 +79,364 0.22% 24,950,381
2014-04-25 2014-04-23 8.324 2,911,978 +45,604 0.22% 24,239,250
2014-04-24 2014-04-22 8.831 2,866,374 +4,738 0.21% 25,311,548
2014-04-23 2014-04-17 8.966 2,861,636 -14,806 0.21% 25,656,244
2014-04-22 2014-04-16 8.476 2,876,442 -35,536 0.21% 24,380,550
2014-04-17 2014-04-15 8.527 2,911,978 +1,777 0.22% 24,829,252
2014-04-16 2014-04-14 9.168 2,910,201 -20,730 0.22% 26,681,300
2014-04-15 2014-04-11 9.185 2,930,931 +26,060 0.22% 26,920,843
2014-04-14 2014-04-10 9.303 2,904,871 -15,399 0.21% 27,024,808
2014-04-11 2014-04-09 9.219 2,920,270 -23,098 0.22% 26,921,535
2014-04-10 2014-04-08 8.476 2,943,368 +31,982 0.22% 24,947,811
2014-04-09 2014-04-07 8.459 2,911,386 -7,107 0.22% 24,627,577
2014-04-08 2014-04-04 8.527 2,918,493 +66,926 0.22% 24,884,803
2014-04-07 2014-04-03 8.780 2,851,567 +30,205 0.21% 25,036,354
2014-04-04 2014-04-02 9.253 2,821,362 +1,777 0.21% 26,104,990
2014-04-03 2014-04-01 8.999 2,819,585 -19,545 0.21% 25,374,446
2014-04-02 2014-03-31 8.611 2,839,130 -592 0.21% 24,447,791
2014-04-01 2014-03-28 8.408 2,839,722 -14,214 0.21% 23,877,526
2014-03-31 2014-03-27 8.256 2,853,936 -31,983 0.21% 23,563,362
2014-03-28 2014-03-26 7.649 2,885,919 -1,184 0.21% 22,073,261
2014-03-27 2014-03-25 7.716 2,887,103 +4,738 0.21% 22,277,305
2014-03-26 2014-03-24 8.138 2,882,365 +4,146 0.21% 23,457,416
2014-03-25 2014-03-21 8.088 2,878,219 +10,661 0.21% 23,277,885
2014-03-24 2014-03-20 7.480 2,867,558 -25,172 0.21% 21,448,657
2014-03-21 2014-03-19 7.767 2,892,730 -20,729 0.21% 22,467,249
2014-03-20 2014-03-18 7.969 2,913,459 +83,509 0.22% 23,218,549
2014-03-19 2014-03-17 8.138 2,829,950 +60,411 0.21% 23,030,850
2014-03-18 2014-03-14 8.223 2,769,539 -14,806 0.20% 22,773,019
2014-03-17 2014-03-13 8.290 2,784,345 +38,497 0.21% 23,082,811
2014-03-14 2014-03-12 8.628 2,745,848 +73,441 0.20% 23,690,900
2014-03-13 2014-03-11 8.797 2,672,407 +17,768 0.20% 23,508,477
2014-03-12 2014-03-10 8.712 2,654,639 -20,137 0.20% 23,128,067
2014-03-11 2014-03-07 9.016 2,674,776 -16,584 0.20% 24,116,420
2014-03-10 2014-03-06 9.101 2,691,360 -10,660 0.20% 24,493,155
2014-03-07 2014-03-05 9.067 2,702,020 +32,278 0.20% 24,498,924
2014-03-06 2014-03-04 8.999 2,669,742 -111,938 0.20% 24,025,955
2014-03-05 2014-03-03 8.949 2,781,680 +180,048 0.21% 24,892,425
2014-03-04 2014-02-28 9.371 2,601,632 +111,938 0.19% 24,379,400
2014-03-03 2014-02-27 9.134 2,489,694 +24,876 0.18% 22,741,934
2014-02-28 2014-02-26 9.286 2,464,818 +20,729 0.18% 22,889,258
2014-02-27 2014-02-25 9.084 2,444,089 +76,402 0.18% 22,201,558
2014-02-26 2014-02-24 9.202 2,367,687 +187,748 0.18% 21,787,377
2014-02-25 2014-02-21 10.046 2,179,939 +78,179 0.16% 21,900,068
2014-02-24 2014-02-20 10.249 2,101,760 +171,164 0.16% 21,540,510
2014-02-21 2014-02-19 10.722 1,930,596 +3,554 0.14% 20,698,997
2014-02-20 2014-02-18 10.755 1,927,042 +7,107 0.14% 20,725,966
2014-02-19 2014-02-17 10.907 1,919,935 +6,515 0.14% 20,941,279
2014-02-18 2014-02-14 11.127 1,913,420 -2,369 0.14% 21,290,207
2014-02-17 2014-02-13 11.245 1,915,789 +4,146 0.14% 21,542,994
2014-02-14 2014-02-12 11.414 1,911,643 +11,845 0.14% 21,819,141
2014-02-13 2014-02-11 11.025 1,899,798 -12,141 0.14% 20,946,177
2014-02-12 2014-02-10 10.502 1,911,939 +2,961 0.14% 20,079,301
2014-02-11 2014-02-07 10.603 1,908,978 +1,184 0.14% 20,241,595
2014-02-10 2014-02-06 10.688 1,907,794 +6,515 0.14% 20,390,100
2014-02-07 2014-02-05 10.570 1,901,279 -2,369 0.14% 20,095,756
2014-02-06 2014-02-04 10.367 1,903,648 +2,962 0.14% 19,735,093
2014-02-05 2014-01-30 10.620 1,900,686 +26,652 0.14% 20,185,764
2014-02-04 2014-01-28 10.671 1,874,034 +14,806 0.14% 19,997,638
2014-01-29 2014-01-27 10.722 1,859,228 -12,437 0.14% 19,933,820
2014-01-28 2014-01-24 10.975 1,871,665 +37,312 0.14% 20,541,192
2014-01-27 2014-01-23 11.313 1,834,353 +7,700 0.14% 20,751,136
2014-01-24 2014-01-22 11.684 1,826,653 +10,661 0.14% 21,342,550
2014-01-23 2014-01-21 11.262 1,815,992 +26,651 0.13% 20,451,442
2014-01-22 2014-01-20 11.177 1,789,341 +25,468 0.13% 20,000,243
2014-01-21 2014-01-17 11.600 1,763,873 +13,030 0.13% 20,460,122
2014-01-20 2014-01-16 11.583 1,750,843 -2,073 0.13% 20,279,418
2014-01-17 2014-01-15 12.123 1,752,916 +39,681 0.13% 21,250,527
2014-01-16 2014-01-14 12.326 1,713,235 -6,514 0.13% 21,116,599
2014-01-15 2014-01-13 12.174 1,719,749 -23,691 0.13% 20,935,556
2014-01-14 2014-01-10 12.326 1,743,440 +18,360 0.13% 21,488,892
2014-01-13 2014-01-09 11.701 1,725,080 +47,381 0.13% 20,184,902
2014-01-10 2014-01-08 11.684 1,677,699 +34,944 0.12% 19,602,177
2014-01-09 2014-01-07 11.431 1,642,755 +63,965 0.12% 18,777,840
2014-01-08 2014-01-06 11.802 1,578,790 -16,584 0.12% 18,633,125
2014-01-07 2014-01-03 12.140 1,595,374 -4,146 0.12% 19,367,589
2014-01-06 2014-01-02 12.342 1,599,520 +5,923 0.12% 19,742,003
2014-01-03 2013-12-31 12.478 1,593,597 +5,923 0.12% 19,884,153
2014-01-02 2013-12-27 12.494 1,587,674 +1,184 0.12% 19,837,056
2013-12-30 2013-12-24 12.444 1,586,490 -10,068 0.12% 19,741,902
2013-12-27 2013-12-20 12.494 1,596,558 +4,738 0.12% 19,948,056
2013-12-23 2013-12-19 12.596 1,591,820 +15,399 0.12% 20,050,119
2013-12-20 2013-12-18 12.849 1,576,421 +101,277 0.12% 20,255,410
2013-12-19 2013-12-17 12.545 1,475,144 +8,884 0.11% 18,505,780
2013-12-18 2013-12-16 12.241 1,466,260 -30,798 0.11% 17,948,707
2013-12-17 2013-12-13 12.613 1,497,058 +13,622 0.11% 18,881,800
2013-12-16 2013-12-12 12.511 1,483,436 +148,066 0.11% 18,559,710
2013-12-13 2013-12-11 12.900 1,335,370 +27,837 0.10% 17,225,790
2013-12-12 2013-12-10 12.798 1,307,533 +63,964 0.10% 16,734,241
2013-12-11 2013-12-09 12.765 1,243,569 -2,369 0.09% 15,873,615
2013-12-09 2013-12-05 13.153 1,245,938 +91,801 0.09% 16,387,702
2013-12-06 2013-12-04 13.356 1,154,137 +72,849 0.09% 15,414,094
2013-12-05 2013-12-03 13.541 1,081,288 +444 0.08% 14,641,984
2013-12-04 2013-12-02 13.795 1,080,844 -11,845 0.08% 14,909,711
2013-12-03 2013-11-29 13.879 1,092,689 +8,884 0.08% 15,165,354
2013-12-02 2013-11-28 14.014 1,083,805 +59,818 0.08% 15,188,448
2013-11-29 2013-11-27 14.014 1,023,987 +6,515 0.08% 14,350,159
2013-11-28 2013-11-26 14.082 1,017,472 +27,837 0.08% 14,327,575
2013-11-27 2013-11-25 14.571 989,635 +18,952 0.07% 14,420,158
2013-11-26 2013-11-22 14.757 970,683 +24,283 0.07% 14,324,287
2013-11-25 2013-11-21 14.672 946,400 +23,691 0.07% 13,886,048
2013-11-22 2013-11-20 15.027 922,709 +39,089 0.07% 13,865,608
2013-11-21 2013-11-19 15.196 883,620 +8,884 0.07% 13,427,409
2013-11-20 2013-11-18 15.111 874,736 -41,458 0.06% 13,218,562
2013-11-19 2013-11-15 14.689 916,194 +55,673 0.07% 13,458,320
2013-11-18 2013-11-14 14.639 860,521 +4,738 0.06% 12,596,931
2013-11-15 2013-11-13 14.774 855,783 -20,137 0.06% 12,643,167
2013-11-14 2013-11-12 14.943 875,920 +8,291 0.06% 13,088,560
2013-11-13 2013-11-11 14.841 867,629 +8,884 0.06% 12,876,775
2013-11-12 2013-11-08 14.943 858,745 +34,944 0.06% 12,831,920
2013-11-11 2013-11-07 15.078 823,801 +2,369 0.06% 12,421,039
2013-11-08 2013-11-06 15.145 821,432 +130,298 0.06% 12,440,798
2013-11-07 2013-11-05 15.179 691,134 +2,369 0.05% 10,490,740
2013-11-06 2013-11-04 15.179 688,765 +593 0.05% 10,454,781
2013-11-05 2013-11-01 15.618 688,172 +14,214 0.05% 10,747,882
2013-11-04 2013-10-31 15.601 673,958 +13,030 0.05% 10,514,508
2013-11-01 2013-10-30 15.078 660,928 +20,137 0.05% 9,965,286
2013-10-31 2013-10-29 15.027 640,791 +592 0.05% 9,629,208
2013-10-30 2013-10-28 15.027 640,199 +10,068 0.05% 9,620,312
2013-10-29 2013-10-25 15.095 630,131 +17,768 0.05% 9,511,577
2013-10-28 2013-10-24 14.926 612,363 +11,253 0.05% 9,139,983
2013-10-25 2013-10-23 15.365 601,110 +4,739 0.04% 9,235,906
2013-10-24 2013-10-22 15.483 596,371 +37,904 0.04% 9,233,578
2013-10-23 2013-10-21 15.652 558,467 +4,739 0.04% 8,741,006
2013-10-22 2013-10-18 15.584 553,728 +4,738 0.04% 8,629,435
2013-10-21 2013-10-17 15.466 548,990 +66,333 0.04% 8,490,711
2013-10-18 2013-10-16 16.040 482,657 +6,515 0.04% 7,741,879
2013-10-17 2013-10-15 16.344 476,142 -4,146 0.04% 7,782,086
2013-10-16 2013-10-11 16.513 480,288 -25,467 0.04% 7,930,942
2013-10-15 2013-10-10 16.243 505,755 -4,146 0.04% 8,214,846
2013-10-11 2013-10-09 16.597 509,901 +7,107 0.04% 8,462,985
2013-10-10 2013-10-08 16.462 502,794 +10,661 0.04% 8,277,113
2013-10-09 2013-10-07 16.006 492,133 +2,369 0.04% 7,877,257
2013-10-08 2013-10-04 16.040 489,764 +4,146 0.04% 7,855,876
2013-10-07 2013-10-03 16.074 485,618 -592 0.04% 7,805,772
2013-10-04 2013-10-02 16.057 486,210 +4,738 0.04% 7,807,079
2013-10-02 2013-09-27 15.989 481,472 -23,691 0.04% 7,698,483
2013-09-30 2013-09-26 15.804 505,163 +12,438 0.04% 7,983,467
2013-09-27 2013-09-25 16.412 492,725 +13,030 0.04% 8,086,396
2013-09-26 2013-09-24 16.648 479,695 -2,369 0.04% 7,985,944
2013-09-25 2013-09-23 16.665 482,064 +2,369 0.04% 8,033,523
2013-09-24 2013-09-19 16.800 479,695 +17,768 0.04% 8,058,838
2013-09-23 2013-09-18 17.290 461,927 -14,215 0.03% 7,986,518
2013-09-19 2013-09-17 16.986 476,142 +7,107 0.04% 8,087,581
2013-09-17 2013-09-13 17.154 469,035 +7,108 0.03% 8,046,057
2013-09-16 2013-09-12 17.053 461,927 +17,768 0.03% 7,877,327
2013-09-13 2013-09-11 17.256 444,159 -7,700 0.03% 7,664,318
2013-09-12 2013-09-10 17.762 451,859 -4,738 0.03% 8,026,068
2013-09-11 2013-09-09 17.357 456,597 +1,185 0.03% 7,925,202
2013-09-10 2013-09-06 17.188 455,412 -16,584 0.03% 7,827,740
2013-09-09 2013-09-05 17.492 471,996 +8,292 0.03% 8,256,239
2013-09-06 2013-09-04 17.425 463,704 -8,884 0.03% 8,079,876
2013-09-05 2013-09-03 17.458 472,588 -592 0.03% 8,250,635
2013-09-04 2013-09-02 17.154 473,180 -1,777 0.04% 8,117,163
2013-09-03 2013-08-30 17.121 474,957 -28,429 0.04% 8,131,608
2013-09-02 2013-08-29 16.648 503,386 -12,437 0.04% 8,380,351
2013-08-30 2013-08-28 16.462 515,823 -28,429 0.04% 8,491,599
2013-08-29 2013-08-27 17.222 544,252 -1,185 0.04% 9,373,124
2013-08-28 2013-08-26 17.053 545,437 +4,738 0.04% 9,301,439
2013-08-27 2013-08-23 16.935 540,699 -18,360 0.04% 9,156,965
2013-08-26 2013-08-22 17.105 559,059 +5,158 0.04% 9,562,768
2013-08-23 2013-08-21 16.952 553,901 +20,036 0.04% 9,389,946
2013-08-22 2013-08-20 17.445 533,865 -87,216 0.04% 9,313,009
2013-08-20 2013-08-16 18.021 621,081 -46,554 0.05% 11,192,786
2013-08-19 2013-08-15 18.395 667,635 -18,268 0.05% 12,281,003
2013-08-16 2013-08-13 17.954 685,903 -8,250 0.05% 12,314,416
2013-08-15 2013-08-12 16.901 694,153 -30,939 0.05% 11,732,215
2013-08-13 2013-08-09 16.749 725,092 +2,358 0.05% 12,144,391
2013-08-12 2013-08-08 15.646 722,734 +15,911 0.05% 11,307,715
2013-08-09 2013-08-07 15.612 706,823 -24,751 0.05% 11,034,787
2013-08-08 2013-08-06 15.510 731,574 +16,500 0.05% 11,346,709
2013-08-07 2013-08-05 15.782 715,074 -24,750 0.05% 11,284,944
2013-08-06 2013-08-02 15.527 739,824 +24,750 0.06% 11,487,221
2013-08-05 2013-08-01 15.137 715,074 +66,591 0.05% 10,823,838
2013-08-02 2013-07-31 15.629 648,483 +10,607 0.05% 10,134,998
2013-08-01 2013-07-30 15.255 637,876 +1,768 0.05% 9,731,088
2013-07-31 2013-07-29 15.748 636,108 -50,679 0.05% 10,017,153
2013-07-30 2013-07-26 15.917 686,787 +2,946 0.05% 10,931,767
2013-07-29 2013-07-25 16.206 683,841 +21,804 0.05% 11,082,148
2013-07-26 2013-07-24 15.866 662,037 +62,466 0.05% 10,504,112
2013-07-25 2013-07-23 16.070 599,571 +11,196 0.04% 9,635,096
2013-07-23 2013-07-19 15.951 588,375 -1,178 0.04% 9,385,286
2013-07-22 2013-07-18 16.274 589,553 -589 0.04% 9,594,159
2013-07-19 2013-07-17 16.392 590,142 -590 0.04% 9,673,845
2013-07-18 2013-07-16 16.375 590,732 -3,536 0.04% 9,673,492
2013-07-17 2013-07-15 16.545 594,268 -10,607 0.04% 9,832,239
2013-07-16 2013-07-12 16.477 604,875 +9,429 0.04% 9,966,676
2013-07-15 2013-07-11 16.528 595,446 +63,644 0.04% 9,841,625
2013-07-12 2013-07-10 15.680 531,802 +1,768 0.04% 8,338,490
2013-07-11 2013-07-09 15.714 530,034 +4,714 0.04% 8,328,757
2013-07-08 2013-07-04 16.240 525,320 -5,893 0.04% 8,531,027
2013-07-05 2013-07-03 15.883 531,213 +9,429 0.04% 8,437,426
2013-07-04 2013-07-02 16.325 521,784 +9,429 0.04% 8,517,875
2013-07-03 2013-06-28 16.800 512,355 +33,590 0.04% 8,607,393
2013-07-02 2013-06-27 16.647 478,765 +10,607 0.04% 7,969,973
2013-06-28 2013-06-26 16.053 468,158 -2,357 0.03% 7,515,347
2013-06-27 2013-06-25 15.782 470,515 +40,661 0.03% 7,425,435
2013-06-26 2013-06-24 16.257 429,854 +8,251 0.03% 6,987,985
2013-06-25 2013-06-21 16.783 421,603 +7,071 0.03% 7,075,635
2013-06-24 2013-06-20 16.664 414,532 +18,268 0.03% 6,907,724
2013-06-21 2013-06-19 17.648 396,264 +7,072 0.03% 6,993,320
2013-06-20 2013-06-18 18.021 389,192 +2,357 0.03% 7,013,808
2013-06-19 2013-06-17 17.716 386,835 +4,715 0.03% 6,853,173
2013-06-18 2013-06-14 17.512 382,120 +3,535 0.03% 6,691,830
2013-06-17 2013-06-13 17.648 378,585 +59,519 0.03% 6,681,319
2013-06-14 2013-06-11 17.954 319,066 -3,535 0.02% 5,728,378
2013-06-13 2013-06-10 18.666 322,601 -6,483 0.02% 6,021,766
2013-06-11 2013-06-07 18.531 329,084 +7,661 0.02% 6,098,105
2013-06-10 2013-06-06 18.564 321,423 +7,661 0.02% 5,967,051
2013-06-07 2013-06-05 18.497 313,762 +11,786 0.02% 5,803,531
2013-06-06 2013-06-04 18.938 301,976 +4,125 0.02% 5,718,763
2013-06-05 2013-06-03 18.497 297,851 +14,143 0.02% 5,509,231
2013-06-04 2013-05-31 19.277 283,708 +4,125 0.02% 5,469,094
2013-06-03 2013-05-30 19.617 279,583 +10,608 0.02% 5,484,462
2013-05-31 2013-05-29 19.922 268,975 -2,947 0.02% 5,358,528
2013-05-30 2013-05-28 20.261 271,922 +29,465 0.02% 5,509,525
2013-05-29 2013-05-27 19.617 242,457 +10,018 0.02% 4,756,177
2013-05-27 2013-05-23 19.651 232,439 -589 0.02% 4,567,547
2013-05-24 2013-05-22 19.990 233,028 +4,714 0.02% 4,658,208
2013-05-23 2013-05-21 20.092 228,314 +21,215 0.02% 4,587,221
2013-05-22 2013-05-20 20.737 207,099 -47,144 0.02% 4,294,520
2013-05-21 2013-05-16 20.363 254,243 +8,250 0.02% 5,177,209
2013-05-20 2013-05-15 20.465 245,993 +14,733 0.02% 5,034,259
2013-05-16 2013-05-14 20.499 231,260 -25,929 0.02% 4,740,596
2013-05-15 2013-05-13 20.669 257,189 -35,358 0.02% 5,315,757
2013-05-14 2013-05-10 21.008 292,547 +26,518 0.02% 6,145,847
2013-05-13 2013-05-09 21.009 266,029 -20,036 0.02% 5,588,888
2013-05-10 2013-05-08 21.657 286,065 +4,912 0.02% 6,195,183
2013-05-09 2013-05-07 21.418 281,153 +586 0.02% 6,021,685
2013-05-08 2013-05-06 20.974 280,567 -2,932 0.02% 5,884,742
2013-05-07 2013-05-03 20.906 283,499 +29,321 0.02% 5,926,901
2013-05-06 2013-05-02 20.736 254,178 +2,493 0.02% 5,270,566
2013-05-03 2013-04-30 20.804 251,685 +7,623 0.02% 5,236,039
2013-05-02 2013-04-29 20.974 244,062 -20,525 0.02% 5,119,069
2013-04-30 2013-04-26 20.531 264,587 -8,210 0.02% 5,432,262
2013-04-29 2013-04-25 20.463 272,797 +1,173 0.02% 5,582,215
2013-04-26 2013-04-24 20.429 271,624 -18,765 0.02% 5,548,948
2013-04-25 2013-04-23 20.326 290,389 -1,760 0.02% 5,902,583
2013-04-23 2013-04-19 19.610 292,149 -19,352 0.02% 5,729,120
2013-04-22 2013-04-18 19.065 311,501 -2,346 0.02% 5,938,639
2013-04-19 2013-04-17 19.167 313,847 +18,766 0.02% 6,015,476
2013-04-18 2013-04-16 18.758 295,081 -1,173 0.02% 5,535,026
2013-04-17 2013-04-15 18.724 296,254 +7,624 0.02% 5,546,925
2013-04-16 2013-04-12 18.758 288,630 -17,593 0.02% 5,414,020
2013-04-15 2013-04-11 18.792 306,223 -30,787 0.02% 5,754,467
2013-04-12 2013-04-10 18.655 337,010 -38,705 0.03% 6,287,034
2013-04-11 2013-04-09 18.076 375,715 +5,865 0.03% 6,791,256
2013-04-10 2013-04-08 17.905 369,850 -68,026 0.03% 6,622,174
2013-04-09 2013-04-05 17.769 437,876 -26,389 0.03% 7,780,447
2013-04-08 2013-04-03 18.144 464,265 -41,637 0.03% 8,423,513
2013-04-05 2013-04-02 17.837 505,902 -5,864 0.04% 9,023,682
2013-04-03 2013-03-28 17.462 511,766 -10,556 0.04% 8,936,286
2013-04-02 2013-03-27 17.769 522,322 -29,321 0.04% 9,280,935
2013-03-27 2013-03-25 17.428 551,643 -29,321 0.04% 9,613,792
2013-03-26 2013-03-22 17.223 580,964 -68,026 0.04% 10,005,903
2013-03-25 2013-03-21 17.359 648,990 -3,518 0.05% 11,266,045
2013-03-22 2013-03-20 17.462 652,508 -8,797 0.05% 11,393,876
2013-03-21 2013-03-19 16.984 661,305 -4,105 0.05% 11,231,735
2013-03-20 2013-03-18 16.728 665,410 -46,914 0.05% 11,131,252
2013-03-19 2013-03-15 17.052 712,324 -13,781 0.05% 12,146,839
2013-03-18 2013-03-14 16.711 726,105 +1,173 0.05% 12,134,201
2013-03-15 2013-03-13 16.507 724,932 -2,346 0.05% 11,966,257
2013-03-14 2013-03-12 16.967 727,278 -586 0.05% 12,339,831
2013-03-13 2013-03-11 17.155 727,864 -14,075 0.05% 12,486,304
2013-03-12 2013-03-08 16.984 741,939 +15,834 0.06% 12,601,239
2013-03-11 2013-03-07 16.933 726,105 -9,383 0.05% 12,295,165
2013-03-08 2013-03-06 17.035 735,488 +60,402 0.05% 12,529,299
2013-03-07 2013-03-05 16.592 675,086 +124,029 0.05% 11,201,022
2013-03-06 2013-03-04 17.223 551,057 +72,717 0.04% 9,490,817
2013-03-05 2013-03-01 18.621 478,340 -41,049 0.04% 8,907,279
2013-03-04 2013-02-28 18.587 519,389 -13,488 0.04% 9,653,948
2013-03-01 2013-02-27 18.348 532,877 -11,436 0.04% 9,777,435
2013-02-28 2013-02-26 18.110 544,313 +5,278 0.04% 9,857,321
2013-02-27 2013-02-25 18.417 539,035 +4,105 0.04% 9,927,192
2013-02-26 2013-02-22 18.314 534,930 -12,315 0.04% 9,796,861
2013-02-25 2013-02-21 17.905 547,245 +2,346 0.04% 9,798,437
2013-02-22 2013-02-20 18.076 544,899 +11,729 0.04% 9,849,350
2013-02-21 2013-02-19 18.519 533,170 -9,383 0.04% 9,873,730
2013-02-20 2013-02-18 18.621 542,553 +1,759 0.04% 10,103,003
2013-02-19 2013-02-15 18.758 540,794 +2,932 0.04% 10,144,023
2013-02-18 2013-02-14 18.655 537,862 -24,043 0.04% 10,033,995
2013-02-15 2013-02-08 17.905 561,905 +9,382 0.04% 10,060,925
2013-02-14 2013-02-07 17.905 552,523 -48,966 0.04% 9,892,940
2013-02-08 2013-02-06 18.758 601,489 -4,105 0.04% 11,282,519
2013-02-07 2013-02-05 18.621 605,594 -14,661 0.05% 11,276,904
2013-02-06 2013-02-04 18.962 620,255 -2,052 0.05% 11,761,447
2013-02-04 2013-01-31 18.382 622,307 +5,864 0.05% 11,439,555
2013-02-01 2013-01-30 18.451 616,443 +7,037 0.05% 11,373,808
2013-01-31 2013-01-29 18.553 609,406 +6,451 0.05% 11,306,321
2013-01-30 2013-01-28 18.110 602,955 +5,278 0.05% 10,919,308
2013-01-29 2013-01-25 17.905 597,677 +3,518 0.04% 10,701,423
2013-01-28 2013-01-24 17.871 594,159 -8,796 0.04% 10,618,170
2013-01-25 2013-01-23 17.973 602,955 +3,518 0.05% 10,837,053
2013-01-24 2013-01-22 18.041 599,437 -4,105 0.04% 10,814,711
2013-01-23 2013-01-21 17.735 603,542 -25,803 0.05% 10,703,518
2013-01-22 2013-01-18 17.496 629,345 -15,247 0.05% 11,010,875
2013-01-21 2013-01-17 17.564 644,592 -17,593 0.05% 11,321,601
2013-01-18 2013-01-16 17.393 662,185 +45,742 0.05% 11,517,685
2013-01-17 2013-01-15 17.564 616,443 +2,932 0.05% 10,827,192
2013-01-16 2013-01-14 17.564 613,511 -60,402 0.05% 10,775,695
2013-01-15 2013-01-11 17.257 673,913 -35,772 0.05% 11,629,741
2013-01-14 2013-01-10 17.462 709,685 -29,028 0.05% 12,392,282
2013-01-11 2013-01-09 17.087 738,713 +14,074 0.06% 12,622,029
2013-01-10 2013-01-08 17.052 724,639 +25,803 0.05% 12,356,839
2013-01-09 2013-01-07 17.257 698,836 +37,824 0.05% 12,059,838
2013-01-08 2013-01-04 17.018 661,012 -25,216 0.05% 11,249,302
2013-01-07 2013-01-03 17.087 686,228 -30,787 0.05% 11,725,243
2013-01-04 2013-01-02 16.541 717,015 -18,766 0.05% 11,860,027
2013-01-03 2012-12-31 15.893 735,781 +12,315 0.05% 11,693,652
2013-01-02 2012-12-27 16.012 723,466 -130,187 0.05% 11,584,290
2012-12-28 2012-12-24 15.927 853,653 -40,757 0.06% 13,596,087
2012-12-27 2012-12-20 15.432 894,410 -25,803 0.07% 13,802,918
2012-12-21 2012-12-19 15.449 920,213 +30,495 0.07% 14,216,813
2012-12-20 2012-12-18 15.808 889,718 -9,970 0.07% 14,064,290
2012-12-19 2012-12-17 15.842 899,688 +6,451 0.07% 14,252,575
2012-12-18 2012-12-14 15.961 893,237 -93,242 0.07% 14,257,003
2012-12-17 2012-12-13 15.262 986,479 -9,969 0.07% 15,055,548
2012-12-14 2012-12-12 15.177 996,448 +19,352 0.07% 15,122,735
2012-12-13 2012-12-11 15.245 977,096 -8,210 0.07% 14,895,684
2012-12-12 2012-12-10 15.091 985,306 +39,291 0.07% 14,869,628
2012-12-11 2012-12-07 14.938 946,015 +23,457 0.07% 14,131,486
2012-12-10 2012-12-06 14.887 922,558 -29,908 0.07% 13,733,892
2012-12-07 2012-12-05 14.153 952,466 +7,623 0.07% 13,480,726
2012-12-06 2012-12-04 14.085 944,843 -41,636 0.07% 13,308,386
2012-12-05 2012-12-03 14.171 986,479 -45,448 0.07% 13,978,950
2012-12-04 2012-11-30 14.239 1,031,927 -31,667 0.08% 14,693,361
2012-12-03 2012-11-29 14.205 1,063,594 -167,718 0.08% 15,107,986
2012-11-30 2012-11-28 13.830 1,231,312 +8,796 0.09% 17,028,432
2012-11-29 2012-11-27 13.778 1,222,516 -12,901 0.09% 16,844,247
2012-11-28 2012-11-26 14.068 1,235,417 +8,210 0.09% 17,380,138
2012-11-27 2012-11-23 14.051 1,227,207 -63,921 0.09% 17,243,711
2012-11-26 2012-11-22 13.778 1,291,128 -12,901 0.10% 17,789,607
2012-11-23 2012-11-21 13.795 1,304,029 -47,794 0.10% 17,989,598
2012-11-21 2012-11-19 13.079 1,351,823 -33,427 0.10% 17,680,758
2012-11-20 2012-11-16 12.789 1,385,250 +49,260 0.10% 17,716,385
2012-11-19 2012-11-15 13.045 1,335,990 -68,025 0.10% 17,428,112
2012-11-16 2012-11-14 13.454 1,404,015 +44,568 0.10% 18,890,108
2012-11-15 2012-11-13 13.079 1,359,447 +85,619 0.10% 17,780,474
2012-11-14 2012-11-12 13.301 1,273,828 +71,251 0.10% 16,943,030
2012-11-13 2012-11-09 13.233 1,202,577 +83,272 0.09% 15,913,302
2012-11-12 2012-11-08 13.710 1,119,305 -6,450 0.08% 15,345,823
2012-11-09 2012-11-07 13.881 1,125,755 +112,007 0.08% 15,626,222
2012-11-08 2012-11-06 13.847 1,013,748 +42,223 0.08% 14,036,917
2012-11-07 2012-11-05 14.153 971,525 -13,781 0.07% 13,750,477
2012-11-06 2012-11-02 14.085 985,306 +15,833 0.07% 13,878,319
2012-11-05 2012-11-01 13.812 969,473 -8,796 0.07% 13,390,797
2012-11-02 2012-10-31 13.830 978,269 -11,142 0.07% 13,528,973
2012-11-01 2012-10-30 13.659 989,411 -38,118 0.07% 13,514,343
2012-10-31 2012-10-29 13.557 1,027,529 -21,698 0.08% 13,929,865
2012-10-29 2012-10-25 13.693 1,049,227 +23,457 0.08% 14,367,152
2012-10-26 2012-10-24 13.983 1,025,770 -17,592 0.08% 14,343,315
2012-10-25 2012-10-22 13.864 1,043,362 -9,383 0.08% 14,464,761
2012-10-24 2012-10-19 13.932 1,052,745 -29,322 0.08% 14,666,650
2012-10-22 2012-10-18 14.017 1,082,067 -80,927 0.08% 15,167,418
2012-10-19 2012-10-17 13.727 1,162,994 +32,840 0.09% 15,964,637
2012-10-18 2012-10-16 13.693 1,130,154 +5,278 0.08% 15,475,293
2012-10-17 2012-10-15 13.574 1,124,876 +2,932 0.08% 15,268,748
2012-10-16 2012-10-12 13.659 1,121,944 -10,555 0.08% 15,324,609
2012-10-15 2012-10-11 13.625 1,132,499 -24,630 0.08% 15,430,155
2012-10-12 2012-10-10 13.642 1,157,129 +22,870 0.09% 15,785,468
2012-10-11 2012-10-09 13.352 1,134,259 -12,901 0.08% 15,144,666
2012-10-10 2012-10-08 13.557 1,147,160 -85,618 0.09% 15,551,662
2012-10-09 2012-10-05 13.642 1,232,778 +3,518 0.09% 16,817,466
2012-10-08 2012-10-04 13.608 1,229,260 -4,105 0.09% 16,727,550
2012-10-05 2012-10-03 13.062 1,233,365 +18,766 0.09% 16,110,391
2012-10-04 2012-09-28 13.096 1,214,599 +25,216 0.09% 15,906,691
2012-10-03 2012-09-27 13.182 1,189,383 +1,759 0.09% 15,677,865
2012-09-28 2012-09-26 12.840 1,187,624 +76,236 0.09% 15,249,642
2012-09-26 2012-09-24 13.216 1,111,388 +73,890 0.08% 14,687,677
2012-09-25 2012-09-21 13.147 1,037,498 +4,691 0.08% 13,640,407
2012-09-24 2012-09-20 13.471 1,032,807 +75,063 0.08% 13,913,358
2012-09-21 2012-09-19 13.812 957,744 +46,914 0.07% 13,228,791
2012-09-20 2012-09-18 13.540 910,830 -35,185 0.07% 12,332,284
2012-09-19 2012-09-17 13.710 946,015 +9,969 0.07% 12,969,994
2012-09-18 2012-09-14 13.983 936,046 +10,262 0.07% 13,088,707
2012-09-17 2012-09-13 13.557 925,784 +34,306 0.07% 12,550,542
2012-09-14 2012-09-12 13.352 891,478 +34,600 0.07% 11,903,045
2012-09-13 2012-09-11 12.875 856,878 +30,494 0.06% 11,031,934
2012-09-12 2012-09-10 12.789 826,384 -2,932 0.06% 10,568,877
2012-09-11 2012-09-07 12.806 829,316 +1,173 0.06% 10,620,517
2012-09-10 2012-09-06 12.789 828,143 +19,352 0.06% 10,591,374
2012-09-07 2012-09-05 12.772 808,791 -18,766 0.06% 10,330,083
2012-09-06 2012-09-04 12.670 827,557 -24,923 0.06% 10,485,096
2012-09-05 2012-09-03 12.653 852,480 -7,037 0.06% 10,786,332
2012-09-04 2012-08-31 12.534 859,517 -4,692 0.06% 10,772,773
2012-09-03 2012-08-30 12.534 864,209 -8,796 0.06% 10,831,580
2012-08-31 2012-08-29 12.534 873,005 -11,729 0.07% 10,941,825
2012-08-30 2012-08-28 12.585 884,734 +8,797 0.07% 11,134,091
2012-08-29 2012-08-27 12.534 875,937 -9,383 0.07% 10,978,573
2012-08-28 2012-08-24 12.738 885,320 +12,901 0.07% 11,277,337
2012-08-27 2012-08-23 12.875 872,419 -11,142 0.07% 11,232,516
2012-08-24 2012-08-22 12.635 883,561 +1,230 0.07% 11,163,620
2012-08-23 2012-08-21 12.738 882,331 +4,661 0.07% 11,238,960
2012-08-22 2012-08-20 12.686 877,670 +8,155 0.07% 11,134,389
2012-08-21 2012-08-17 12.841 869,515 -12,233 0.07% 11,165,273
2012-08-20 2012-08-16 12.789 881,748 -23,301 0.07% 11,276,944
2012-08-17 2012-08-15 12.635 905,049 +583 0.07% 11,435,116
2012-08-16 2012-08-14 12.669 904,466 +9,320 0.07% 11,458,804
2012-08-15 2012-08-13 12.635 895,146 -9,320 0.07% 11,309,994
2012-08-14 2012-08-10 12.858 904,466 -8,738 0.07% 11,629,599
2012-08-13 2012-08-09 12.841 913,204 -4,078 0.07% 11,726,275
2012-08-10 2012-08-08 12.789 917,282 -30,291 0.07% 11,731,400
2012-08-09 2012-08-07 12.875 947,573 -40,776 0.07% 12,200,135
2012-08-08 2012-08-06 12.841 988,349 +10,194 0.07% 12,691,198
2012-08-07 2012-08-03 12.721 978,155 -64,951 0.07% 12,442,756
2012-08-06 2012-08-02 12.017 1,043,106 +44,272 0.08% 12,534,793
2012-08-03 2012-08-01 12.240 998,834 +41,359 0.08% 12,225,694
2012-08-02 2012-07-31 12.103 957,475 +23,300 0.07% 11,587,967
2012-08-01 2012-07-30 12.188 934,175 -17,475 0.07% 11,386,160
2012-07-31 2012-07-27 11.982 951,650 +16,310 0.07% 11,403,111
2012-07-30 2012-07-26 11.553 935,340 +18,058 0.07% 10,806,256
2012-07-27 2012-07-25 11.553 917,282 -291 0.07% 10,597,627
2012-07-25 2012-07-23 11.862 917,573 +36,699 0.07% 10,884,522
2012-07-24 2012-07-20 12.137 880,874 +52,718 0.07% 10,691,137
2012-07-23 2012-07-19 11.948 828,156 +68,154 0.06% 9,894,915
2012-07-20 2012-07-18 12.137 760,002 +25,631 0.06% 9,224,118
2012-07-19 2012-07-17 12.738 734,371 +4,660 0.06% 9,354,274
2012-07-18 2012-07-16 12.875 729,711 -10,485 0.05% 9,395,131
2012-07-17 2012-07-13 12.772 740,196 +2,912 0.06% 9,453,886
2012-07-16 2012-07-12 12.394 737,284 +94,368 0.06% 9,138,243
2012-07-13 2012-07-11 12.875 642,916 -35,533 0.05% 8,277,633
2012-07-12 2012-07-10 13.047 678,449 +30,291 0.05% 8,851,594
2012-07-11 2012-07-09 12.789 648,158 -9,903 0.05% 8,289,491
2012-07-10 2012-07-06 12.961 658,061 -116,795 0.05% 8,529,111
2012-07-09 2012-07-05 12.429 774,856 -14,854 0.06% 9,630,531
2012-07-06 2012-07-04 12.274 789,710 -35,534 0.06% 9,693,137
2012-07-05 2012-07-03 12.103 825,244 -3,349 0.06% 9,987,624
2012-07-04 2012-06-29 11.862 828,593 -13,981 0.06% 9,829,015
2012-07-03 2012-06-28 11.691 842,574 +2,913 0.06% 9,850,218
2012-06-28 2012-06-26 11.639 839,661 +247,266 0.06% 9,772,920
2012-06-27 2012-06-25 11.845 592,395 +11,068 0.07% 7,016,995
2012-06-26 2012-06-22 11.845 581,327 +13,398 0.07% 6,885,893
2012-06-25 2012-06-21 11.811 567,929 +47,766 0.06% 6,707,693
2012-06-22 2012-06-20 12.223 520,163 -8,738 0.06% 6,357,848
2012-06-21 2012-06-19 12.051 528,901 +6,408 0.06% 6,373,855
2012-06-20 2012-06-18 12.412 522,493 +7,573 0.06% 6,484,992
2012-06-19 2012-06-15 12.360 514,920 -56,504 0.06% 6,364,480
2012-06-18 2012-06-14 11.656 571,424 +27,960 0.06% 6,660,686
2012-06-14 2012-06-12 11.948 543,464 +21,554 0.06% 6,493,378
2012-06-13 2012-06-11 11.485 521,910 +6,990 0.06% 5,993,940
2012-06-12 2012-06-08 11.588 514,920 -35,534 0.06% 5,966,700
2012-06-11 2012-06-07 11.673 550,454 +26,796 0.06% 6,425,703
2012-06-08 2012-06-06 11.347 523,658 +11,068 0.06% 5,942,099
2012-06-07 2012-06-05 11.021 512,590 +11,650 0.06% 5,649,316
2012-06-06 2012-06-04 10.832 500,940 +27,961 0.06% 5,426,324
2012-06-05 2012-06-01 11.965 472,979 +43,689 0.05% 5,659,334
2012-06-04 2012-05-31 26.601 429,290 -43,689 0.05% 11,419,401
2012-06-01 2012-05-30 26.135 472,979 +146,440 0.05% 12,361,258
2012-05-31 2012-05-29 26.031 326,539 -579 0.06% 8,500,265
2012-05-30 2012-05-28 24.763 327,118 +10,434 0.06% 8,100,574
2012-05-28 2012-05-24 23.806 316,684 +10,434 0.05% 7,538,994
2012-05-25 2012-05-23 23.884 306,250 -11,593 0.05% 7,314,375
2012-05-24 2012-05-22 24.091 317,843 +44,442 0.05% 7,657,055
2012-05-23 2012-05-21 23.289 273,401 +1,546 0.05% 6,367,105
2012-05-22 2012-05-18 23.159 271,855 -8,889 0.05% 6,295,928
2012-05-21 2012-05-17 23.703 280,744 +25,120 0.05% 6,654,346
2012-05-18 2012-05-16 24.608 255,624 -2,319 0.04% 6,290,448
2012-05-17 2012-05-15 25.876 257,943 +3,478 0.04% 6,674,568
2012-05-16 2012-05-14 25.876 254,465 -22,801 0.04% 6,584,571
2012-05-15 2012-05-11 25.591 277,266 +8,503 0.05% 7,095,652
2012-05-14 2012-05-10 24.893 268,763 +14,685 0.05% 6,690,275
2012-05-11 2012-05-09 25.799 254,078 -3,865 0.04% 6,554,833
2012-05-10 2012-05-08 25.876 257,943 -1,932 0.04% 6,674,568
2012-05-09 2012-05-07 25.928 259,875 -386 0.04% 6,738,010
2012-05-08 2012-05-04 26.445 260,261 +3,091 0.04% 6,882,709
2012-05-07 2012-05-03 26.963 257,170 +1,353 0.04% 6,934,058
2012-05-04 2012-05-02 26.601 255,817 -3,865 0.04% 6,804,903
2012-05-03 2012-04-30 27.015 259,682 +20,096 0.04% 7,015,228
2012-05-02 2012-04-27 26.601 239,586 -20,289 0.04% 6,373,148
2012-04-30 2012-04-26 25.591 259,875 -87,339 0.04% 6,650,591
2012-04-27 2012-04-25 24.246 347,214 -5,024 0.06% 8,418,530
2012-04-26 2012-04-24 23.728 352,238 -8,502 0.06% 8,358,050
2012-04-25 2012-04-23 24.065 360,740 -29,757 0.06% 8,681,138
2012-04-24 2012-04-20 24.091 390,497 -48,307 0.07% 9,407,339
2012-04-23 2012-04-19 24.039 438,804 -21,255 0.07% 10,548,379
2012-04-20 2012-04-18 24.246 460,059 -37,100 0.08% 11,154,563
2012-04-19 2012-04-17 24.194 497,159 -20,096 0.08% 12,028,358
2012-04-18 2012-04-16 24.505 517,255 -47,921 0.09% 12,675,179
2012-04-17 2012-04-13 24.505 565,176 -4,637 0.10% 13,849,469
2012-04-16 2012-04-12 24.272 569,813 -7,343 0.10% 13,830,396
2012-04-13 2012-04-11 23.418 577,156 +4,251 0.10% 13,515,783
2012-04-12 2012-04-10 23.314 572,905 -1,932 0.10% 13,356,936
2012-04-11 2012-04-05 23.806 574,837 -42,897 0.10% 13,684,596
2012-04-10 2012-04-03 23.677 617,734 +64,925 0.11% 14,625,881
2012-04-05 2012-04-02 21.710 552,809 +1,159 0.09% 12,001,527
2012-04-03 2012-03-30 21.995 551,650 -52,171 0.09% 12,133,385
2012-04-02 2012-03-29 22.176 603,821 -3,865 0.10% 13,390,243
2012-03-30 2012-03-28 22.202 607,686 +773 0.10% 13,491,677
2012-03-29 2012-03-27 22.616 606,913 -5,410 0.10% 13,725,788
2012-03-28 2012-03-26 22.176 612,323 +17,004 0.10% 13,578,782
2012-03-27 2012-03-23 22.616 595,319 +10,048 0.10% 13,463,581
2012-03-26 2012-03-22 23.418 585,271 -20,096 0.10% 13,705,820
2012-03-23 2012-03-21 24.039 605,367 -14,299 0.10% 14,552,375
2012-03-22 2012-03-20 24.142 619,666 -3,864 0.11% 14,960,246
2012-03-21 2012-03-19 24.272 623,530 -2,319 0.11% 15,134,205
2012-03-20 2012-03-16 24.738 625,849 -21,642 0.11% 15,481,993
2012-03-19 2012-03-15 24.453 647,491 -5,410 0.11% 15,833,064
2012-03-16 2012-03-14 24.582 652,901 -4,638 0.11% 16,049,827
2012-03-15 2012-03-13 24.945 657,539 -3,091 0.11% 16,402,044
2012-03-14 2012-03-12 24.841 660,630 -25,120 0.11% 16,410,770
2012-03-13 2012-03-09 24.841 685,750 -18,550 0.12% 17,034,778
2012-03-12 2012-03-08 24.634 704,300 -11,014 0.12% 17,349,784
2012-03-09 2012-03-07 23.470 715,314 -20,096 0.12% 16,788,173
2012-03-08 2012-03-06 23.677 735,410 -21,641 0.13% 17,412,056
2012-03-07 2012-03-05 24.065 757,051 +1,352 0.13% 18,218,286
2012-03-06 2012-03-02 24.608 755,699 -22,028 0.13% 18,596,396
2012-03-05 2012-03-01 23.133 777,727 +19,710 0.13% 17,991,365
2012-03-02 2012-02-29 24.660 758,017 +37,486 0.13% 18,692,667
2012-03-01 2012-02-28 23.987 720,531 +19,323 0.12% 17,283,505
2012-02-29 2012-02-27 22.875 701,208 -1,933 0.12% 16,039,785
2012-02-28 2012-02-24 22.771 703,141 -3,478 0.12% 16,011,224
2012-02-27 2012-02-23 22.978 706,619 +36,714 0.12% 16,236,698
2012-02-24 2012-02-22 23.030 669,905 +29,370 0.11% 15,427,752
2012-02-23 2012-02-21 22.512 640,535 +4,638 0.11% 14,419,877
2012-02-22 2012-02-20 22.771 635,897 +50,626 0.11% 14,480,010
2012-02-21 2012-02-17 22.124 585,271 +8,502 0.10% 12,948,592
2012-02-20 2012-02-16 21.736 576,769 +15,072 0.10% 12,536,625
2012-02-17 2012-02-15 21.839 561,697 +4,830 0.10% 12,267,159
2012-02-16 2012-02-14 21.063 556,867 -2,512 0.09% 11,729,387
2012-02-15 2012-02-13 21.167 559,379 +7,729 0.10% 11,840,196
2012-02-14 2012-02-10 21.193 551,650 -17,583 0.09% 11,690,873
2012-02-13 2012-02-09 21.193 569,233 +23,380 0.10% 12,063,502
2012-02-10 2012-02-08 18.527 545,853 -9,854 0.09% 10,113,190
2012-02-09 2012-02-07 18.631 555,707 +3,091 0.09% 10,353,276
2012-02-08 2012-02-06 18.476 552,616 -386 0.09% 10,209,891
2012-02-06 2012-02-02 18.631 553,002 -1,546 0.09% 10,302,880
2012-02-03 2012-02-01 18.553 554,548 +386 0.09% 10,288,634
2012-02-02 2012-01-31 18.605 554,162 -772 0.09% 10,310,152
2012-02-01 2012-01-30 18.631 554,934 -4,251 0.09% 10,338,874
2012-01-31 2012-01-27 18.631 559,185 +4,251 0.10% 10,418,074
2012-01-30 2012-01-26 18.864 554,934 -3,865 0.09% 10,468,110
2012-01-27 2012-01-20 17.829 558,799 -5,024 0.10% 9,962,636
2012-01-26 2012-01-19 17.673 563,823 -4,251 0.10% 9,964,670
2012-01-19 2012-01-17 17.156 568,074 -1,159 0.10% 9,745,808
2012-01-18 2012-01-16 16.354 569,233 +1,545 0.10% 9,309,076
2012-01-17 2012-01-13 16.975 567,688 +387 0.10% 9,636,359
2012-01-16 2012-01-12 16.819 567,301 +3,092 0.10% 9,541,713
2012-01-13 2012-01-11 17.026 564,209 +11,980 0.10% 9,606,503
2012-01-12 2012-01-10 16.612 552,229 -1,160 0.09% 9,173,893
2012-01-11 2012-01-09 16.871 553,389 -773 0.09% 9,336,359
2012-01-05 2012-01-03 17.259 554,162 -16,810 0.09% 9,564,494
2012-01-04 2011-12-30 17.596 570,972 -8,116 0.10% 10,046,693
2012-01-03 2011-12-29 16.380 579,088 -22,414 0.10% 9,485,226
2011-12-29 2011-12-23 17.052 601,502 -11,208 0.10% 10,257,037
2011-12-28 2011-12-22 16.535 612,710 -7,149 0.10% 10,131,069
2011-12-23 2011-12-21 15.836 619,859 -10,048 0.11% 9,816,208
2011-12-22 2011-12-20 15.526 629,907 -5,410 0.11% 9,779,736
2011-12-21 2011-12-19 15.293 635,317 -387 0.11% 9,715,774
2011-12-20 2011-12-16 15.759 635,704 +773 0.11% 10,017,784
2011-12-19 2011-12-15 15.267 634,931 -3,865 0.11% 9,693,441
2011-12-15 2011-12-13 15.034 638,796 +1,546 0.11% 9,603,681
2011-12-14 2011-12-12 15.086 637,250 -3,864 0.11% 9,613,418
2011-12-13 2011-12-09 15.681 641,114 -4,251 0.11% 10,053,269
2011-12-12 2011-12-08 16.561 645,365 -7,729 0.11% 10,687,714
2011-12-09 2011-12-07 15.733 653,094 -5,411 0.11% 10,274,926
2011-12-08 2011-12-06 15.914 658,505 -9,661 0.11% 10,479,332
2011-12-06 2011-12-02 15.991 668,166 -15,458 0.11% 10,684,945
2011-12-05 2011-12-01 15.914 683,624 +2,318 0.12% 10,879,072
2011-12-02 2011-11-30 15.060 681,306 -50,239 0.12% 10,260,408
2011-12-01 2011-11-29 14.749 731,545 +7,343 0.12% 10,789,848
2011-11-30 2011-11-28 14.128 724,202 -45,989 0.12% 10,231,794
2011-11-29 2011-11-25 12.990 770,191 -3,478 0.13% 10,004,643
2011-11-28 2011-11-24 13.326 773,669 +27,052 0.13% 10,310,076
2011-11-25 2011-11-23 13.016 746,617 -2,319 0.13% 9,717,740
2011-11-24 2011-11-22 13.585 748,936 +5,797 0.13% 10,174,274
2011-11-23 2011-11-21 13.688 743,139 +4,251 0.13% 10,172,440
2011-11-22 2011-11-18 14.232 738,888 +7,729 0.13% 10,515,762
2011-11-18 2011-11-16 14.775 731,159 -386 0.12% 10,803,074
2011-11-17 2011-11-15 15.008 731,545 +3,092 0.12% 10,979,144
2011-11-16 2011-11-14 15.370 728,453 +2,318 0.12% 11,196,632
2011-11-15 2011-11-11 15.008 726,135 +1,933 0.12% 10,897,949
2011-11-14 2011-11-10 14.982 724,202 -14,299 0.12% 10,850,199
2011-11-11 2011-11-09 15.293 738,501 +12,366 0.13% 11,293,745
2011-11-10 2011-11-08 15.215 726,135 -6,956 0.12% 11,048,266
2011-11-08 2011-11-04 16.043 733,091 +16,618 0.12% 11,761,129
2011-11-07 2011-11-03 15.526 716,473 -20,482 0.12% 11,123,732
2011-11-04 2011-11-02 15.474 736,955 +17,004 0.13% 11,403,590
2011-11-03 2011-11-01 14.956 719,951 +29,757 0.12% 10,767,880
2011-11-02 2011-10-31 15.577 690,194 -4,638 0.12% 10,751,451
2011-11-01 2011-10-28 16.716 694,832 +58,355 0.12% 11,614,801
2011-10-31 2011-10-27 17.234 636,477 -49,080 0.11% 10,968,731
2011-10-28 2011-10-26 14.827 685,557 +7,729 0.12% 10,164,771
2011-10-27 2011-10-25 14.491 677,828 +6,377 0.12% 9,822,159
2011-10-26 2011-10-24 13.973 671,451 +21,448 0.11% 9,382,261
2011-10-25 2011-10-21 13.456 650,003 +387 0.11% 8,746,174
2011-10-24 2011-10-20 13.507 649,616 +15,844 0.11% 8,774,586
2011-10-21 2011-10-19 14.232 633,772 -8,115 0.11% 9,019,764
2011-10-20 2011-10-18 13.688 641,887 +6,570 0.11% 8,786,455
2011-10-19 2011-10-17 16.043 635,317 +3,671 0.11% 10,192,520
2011-10-18 2011-10-14 16.380 631,646 -6,183 0.11% 10,346,105
2011-10-17 2011-10-13 16.561 637,829 +7,729 0.11% 10,562,912
2011-10-14 2011-10-12 14.439 630,100 -4,638 0.11% 9,097,941
2011-10-13 2011-10-11 13.611 634,738 -14,492 0.11% 8,639,322
2011-10-12 2011-10-10 12.679 649,230 -17,197 0.11% 8,231,786
2011-10-11 2011-10-07 12.369 666,427 -9,275 0.11% 8,242,898
2011-10-10 2011-10-06 10.739 675,702 +18,743 0.11% 7,256,091
2011-10-07 2011-10-04 10.040 656,959 +9,661 0.11% 6,595,829
2011-10-06 2011-10-03 11.023 647,298 +4,251 0.11% 7,135,317
2011-10-04 2011-09-30 12.628 643,047 +8,502 0.11% 8,120,111
2011-09-30 2011-09-27 13.921 634,545 -7,342 0.11% 8,833,730
2011-09-28 2011-09-26 13.870 641,887 -580 0.11% 8,902,722
2011-09-27 2011-09-23 15.008 642,467 -773 0.11% 9,642,247
2011-09-26 2011-09-22 14.594 643,240 +5,411 0.11% 9,387,535
2011-09-23 2011-09-21 15.991 637,829 -12,367 0.11% 10,199,812
2011-09-22 2011-09-20 15.914 650,196 -35,554 0.11% 10,347,104
2011-09-21 2011-09-19 16.819 685,750 +3,478 0.12% 11,533,964
2011-09-19 2011-09-15 17.389 682,272 -15,265 0.12% 11,863,866
2011-09-16 2011-09-14 17.751 697,537 +13,333 0.12% 12,382,000
2011-09-15 2011-09-12 18.631 684,204 +10,821 0.12% 12,747,280
2011-09-14 2011-09-09 20.572 673,383 -387 0.11% 13,852,517
2011-09-09 2011-09-07 21.374 673,770 -18,936 0.11% 14,400,950
2011-09-08 2011-09-06 20.934 692,706 -5,797 0.12% 14,500,965
2011-09-07 2011-09-05 22.228 698,503 -20,095 0.12% 15,526,046
2011-09-06 2011-09-02 22.538 718,598 -2,706 0.12% 16,195,844
2011-09-05 2011-09-01 22.771 721,304 +249,066 0.12% 16,424,813
2011-09-02 2011-08-31 22.926 472,238 +10,821 0.12% 10,826,650
2011-09-01 2011-08-30 22.253 461,417 +5,024 0.12% 10,268,133
2011-08-31 2011-08-29 50.458 456,393 +1,932 0.12% 23,028,890
2011-08-30 2011-08-26 50.847 454,461 +147,880 0.12% 23,107,800
2011-08-29 2011-08-25 49.449 306,581 -2,319 0.12% 15,160,215
2011-08-26 2011-08-24 47.353 308,900 -258 0.12% 14,627,443
2011-08-25 2011-08-23 48.751 309,158 -4,380 0.12% 15,071,650
2011-08-24 2011-08-22 49.061 313,538 +10,821 0.12% 15,382,536
2011-08-23 2011-08-19 55.194 302,717 +6,699 0.12% 16,708,101
2011-08-22 2011-08-18 57.988 296,018 +3,349 0.11% 17,165,616
2011-08-19 2011-08-17 58.299 292,669 -7,987 0.11% 17,062,291
2011-08-18 2011-08-16 57.678 300,656 -6,183 0.12% 17,341,209
2011-08-17 2011-08-15 58.221 306,839 -12,367 0.12% 17,864,567
2011-08-16 2011-08-12 58.144 319,206 +10,564 0.12% 18,559,811
2011-08-15 2011-08-11 55.271 308,642 +1,288 0.12% 17,059,084
2011-08-12 2011-08-10 53.952 307,354 -16,231 0.12% 16,582,284
2011-08-11 2011-08-09 51.312 323,585 +1,545 0.12% 16,603,916
2011-08-10 2011-08-08 53.253 322,040 +773 0.12% 17,149,624
2011-08-09 2011-08-05 54.185 321,267 +2,577 0.12% 17,407,733
2011-08-08 2011-08-04 56.358 318,690 +6,183 0.12% 17,960,803
2011-08-05 2011-08-03 56.203 312,507 +10,306 0.12% 17,563,821
2011-08-04 2011-08-02 52.865 302,201 +37,099 0.12% 15,975,840
2011-08-03 2011-08-01 45.956 265,102 +773 0.10% 12,183,032
2011-08-02 2011-07-29 43.860 264,329 -515 0.10% 11,593,483
2011-08-01 2011-07-28 43.938 264,844 -1,803 0.10% 11,636,631
2011-07-29 2011-07-27 43.938 266,647 -773 0.10% 11,715,850
2011-07-27 2011-07-25 44.171 267,420 +1,803 0.10% 11,812,092
2011-07-26 2011-07-22 44.326 265,617 -6,956 0.10% 11,773,692
2011-07-25 2011-07-21 42.696 272,573 +257 0.10% 11,637,674
2011-07-22 2011-07-20 43.084 272,316 +1,804 0.10% 11,732,399
2011-07-21 2011-07-19 43.550 270,512 +1,803 0.10% 11,780,672
2011-07-20 2011-07-18 43.239 268,709 +10,048 0.10% 11,618,715
2011-07-19 2011-07-15 45.413 258,661 +6,184 0.10% 11,746,473
2011-07-18 2011-07-14 46.965 252,477 -5,153 0.10% 11,857,629
2011-07-15 2011-07-13 46.189 257,630 -11,079 0.10% 11,899,647
2011-07-14 2011-07-12 44.636 268,709 -4,895 0.10% 11,994,185
2011-07-13 2011-07-11 45.024 273,604 -13,654 0.10% 12,318,877
2011-07-12 2011-07-08 42.929 287,258 -1,031 0.11% 12,331,558
2011-07-11 2011-07-07 41.919 288,289 -7,472 0.11% 12,084,885
2011-07-07 2011-07-05 41.842 295,761 +2,834 0.11% 12,375,147
2011-07-06 2011-07-04 41.065 292,927 -1,030 0.11% 12,029,173
2011-07-05 2011-06-30 39.435 293,957 -2,319 0.11% 11,592,262
2011-07-04 2011-06-29 37.611 296,276 +515 0.11% 11,143,226
2011-06-30 2011-06-28 37.650 295,761 -2,576 0.11% 11,135,336
2011-06-29 2011-06-27 37.805 298,337 +3,607 0.11% 11,278,641
2011-06-28 2011-06-24 37.960 294,730 +515 0.11% 11,188,037
2011-06-27 2011-06-23 36.873 294,215 +5,153 0.11% 10,848,735
2011-06-24 2011-06-22 39.202 289,062 +773 0.11% 11,331,909
2011-06-23 2011-06-21 38.969 288,289 +9,533 0.11% 11,234,467
2011-06-22 2011-06-20 39.901 278,756 -773 0.11% 11,122,644
2011-06-21 2011-06-17 40.755 279,529 -773 0.11% 11,392,180
2011-06-20 2011-06-16 41.454 280,302 +6,441 0.11% 11,619,519
2011-06-17 2011-06-15 42.230 273,861 +2,834 0.10% 11,565,110
2011-06-16 2011-06-14 40.910 271,027 -1,031 0.10% 11,087,761
2011-06-15 2011-06-13 40.444 272,058 +258 0.10% 11,003,223
2011-06-14 2011-06-10 41.842 271,800 -516 0.10% 11,372,577
2011-06-13 2011-06-09 41.919 272,316 -772 0.10% 11,415,307
2011-06-10 2011-06-08 42.851 273,088 -4,123 0.10% 11,702,061
2011-06-09 2011-06-07 43.006 277,211 +258 0.11% 11,921,775
2011-06-08 2011-06-03 42.152 276,953 -1,546 0.11% 11,674,185
2011-06-07 2011-06-02 42.929 278,499 +1,804 0.11% 11,955,547
2011-06-03 2011-06-01 42.929 276,695 +1,030 0.11% 11,878,104
2011-06-02 2011-05-31 41.143 275,665 +7,729 0.11% 11,341,701
2011-06-01 2011-05-30 40.910 267,936 +258 0.10% 10,961,308
2011-05-31 2011-05-27 41.454 267,678 +3,092 0.10% 11,096,209
2011-05-30 2011-05-26 41.454 264,586 +12,109 0.10% 10,968,034
2011-05-27 2011-05-25 41.065 252,477 -2,062 0.10% 10,368,076
2011-05-26 2011-05-24 41.065 254,539 -1,288 0.10% 10,452,753
2011-05-25 2011-05-23 41.923 255,827 -1,546 0.10% 10,725,036
2011-05-24 2011-05-20 42.550 257,373 +109 0.10% 10,951,192
2011-05-23 2011-05-19 42.158 257,264 -1,787 0.10% 10,845,757
2011-05-20 2011-05-18 40.669 259,051 -1,786 0.10% 10,535,405
2011-05-19 2011-05-17 39.964 260,837 -1,532 0.10% 10,424,086
2011-05-18 2011-05-16 41.061 262,369 -255 0.10% 10,773,142
2011-05-17 2011-05-13 40.983 262,624 +20,418 0.10% 10,763,034
2011-05-16 2011-05-12 40.904 242,206 -1,276 0.09% 9,907,270
2011-05-13 2011-05-11 41.218 243,482 -4,339 0.09% 10,035,782
2011-05-11 2011-05-06 41.610 247,821 +2,808 0.10% 10,311,723
2011-05-09 2011-05-05 41.923 245,013 -3,829 0.09% 10,271,681
2011-05-06 2011-05-04 41.923 248,842 +44,155 0.10% 10,432,204
2011-05-05 2011-05-03 40.983 204,687 +12,251 0.08% 8,388,620
2011-05-04 2011-04-29 43.098 192,436 +12,762 0.08% 8,293,686
2011-05-03 2011-04-28 43.882 179,674 +4,849 0.07% 7,884,458
2011-04-29 2011-04-27 44.587 174,825 -5,105 0.07% 7,794,969
2011-04-28 2011-04-26 40.904 179,930 +41,858 0.07% 7,359,913
2011-04-27 2011-04-21 40.748 138,072 -10,464 0.06% 5,626,101
2011-04-26 2011-04-20 42.550 148,536 -30,883 0.06% 6,320,190
2011-04-21 2011-04-19 38.984 179,419 -16,590 0.07% 6,994,555
2011-04-20 2011-04-18 38.044 196,009 -32,670 0.08% 7,456,995
2011-04-18 2011-04-14 34.400 228,679 -3,317 0.09% 7,866,642
2011-04-15 2011-04-13 32.520 231,996 +4,338 0.09% 7,544,443
2011-04-14 2011-04-12 31.697 227,658 +2,042 0.09% 7,216,058
2011-04-13 2011-04-11 32.324 225,616 +511 0.09% 7,292,769
2011-04-12 2011-04-08 32.598 225,105 -256 0.09% 7,337,989
2011-04-11 2011-04-07 32.912 225,361 -2,807 0.09% 7,416,972
2011-04-08 2011-04-06 32.912 228,168 +1,276 0.09% 7,509,355
2011-04-07 2011-04-04 33.186 226,892 +7,147 0.09% 7,529,588
2011-04-06 2011-04-01 32.912 219,745 +2,552 0.09% 7,232,141
2011-04-04 2011-03-31 32.755 217,193 -11,996 0.09% 7,114,112
2011-04-01 2011-03-30 32.363 229,189 -2,552 0.09% 7,417,241
2011-03-31 2011-03-29 31.932 231,741 +765 0.09% 7,399,955
2011-03-30 2011-03-28 32.363 230,976 -3,062 0.09% 7,475,074
2011-03-29 2011-03-25 32.402 234,038 -3,318 0.10% 7,583,339
2011-03-28 2011-03-24 31.423 237,356 -5,871 0.10% 7,458,357
2011-03-25 2011-03-23 30.952 243,227 -6,380 0.10% 7,528,483
2011-03-24 2011-03-22 30.757 249,607 +3,573 0.10% 7,677,061
2011-03-23 2011-03-21 30.874 246,034 +1,786 0.10% 7,596,087
2011-03-22 2011-03-18 30.952 244,248 -510 0.10% 7,560,085
2011-03-21 2011-03-17 30.952 244,758 -2,552 0.10% 7,575,871
2011-03-18 2011-03-16 31.266 247,310 -14,293 0.10% 7,732,380
2011-03-17 2011-03-15 30.678 261,603 +24,502 0.11% 8,025,518
2011-03-16 2011-03-14 31.070 237,101 +2,297 0.10% 7,366,737
2011-03-15 2011-03-11 30.482 234,804 +19,142 0.10% 7,157,374
2011-03-14 2011-03-10 31.893 215,662 -28,841 0.09% 6,878,071
2011-03-11 2011-03-09 30.796 244,503 -2,042 0.10% 7,529,659
2011-03-10 2011-03-08 30.561 246,545 -2,041 0.10% 7,534,586
2011-03-09 2011-03-07 30.404 248,586 +5,104 0.10% 7,558,002
2011-03-08 2011-03-04 31.148 243,482 -5,104 0.10% 7,584,074
2011-03-07 2011-03-03 31.148 248,586 -1,532 0.10% 7,743,056
2011-03-04 2011-03-02 30.443 250,118 -255 0.10% 7,614,380
2011-03-03 2011-03-01 29.424 250,373 -3,919 0.10% 7,367,091
2011-03-02 2011-02-28 29.229 254,292 -2,041 0.10% 7,432,589
2011-03-01 2011-02-25 28.993 256,333 -511 0.10% 7,431,985
2011-02-28 2011-02-24 28.171 256,844 +1,276 0.11% 7,235,473
2011-02-25 2011-02-23 28.602 255,568 +5,615 0.10% 7,309,673
2011-02-24 2011-02-22 29.385 249,953 +3,829 0.10% 7,344,939
2011-02-22 2011-02-18 30.952 246,124 -20,929 0.10% 7,618,152
2011-02-21 2011-02-17 30.757 267,053 +5,105 0.14% 8,213,641
2011-02-18 2011-02-16 31.462 261,948 +11,485 0.13% 8,241,367
2011-02-17 2011-02-15 29.307 250,463 -1,021 0.13% 7,340,299
2011-02-16 2011-02-14 28.798 251,484 +3,063 0.13% 7,242,130
2011-02-15 2011-02-11 28.092 248,421 +7,401 0.13% 6,978,725
2011-02-14 2011-02-10 29.072 241,020 +27,310 0.12% 7,006,895
2011-02-11 2011-02-09 27.936 213,710 -25,013 0.11% 5,970,119
2011-02-10 2011-02-08 29.581 238,723 +7,402 0.12% 7,061,709
2011-02-09 2011-02-07 36.046 231,321 +16,080 0.12% 8,338,184
2011-02-08 2011-02-02 33.891 215,241 +1,786 0.11% 7,294,738
2011-02-07 2011-01-31 31.619 213,455 +29,352 0.11% 6,749,140
2011-02-01 2011-01-28 29.895 184,103 +9,954 0.09% 5,503,690
2011-01-31 2011-01-27 28.602 174,149 +18,887 0.09% 4,980,953
2011-01-28 2011-01-26 26.956 155,262 +11,230 0.08% 4,185,258
2011-01-27 2011-01-25 25.820 144,032 +1,276 0.07% 3,718,887
2011-01-26 2011-01-24 25.663 142,756 +9,954 0.07% 3,663,568
2011-01-25 2011-01-21 25.820 132,802 +2,807 0.07% 3,428,930
2011-01-24 2011-01-20 25.585 129,995 +3,829 0.07% 3,325,894
2011-01-21 2011-01-19 25.859 126,166 +8,678 0.06% 3,262,533
2011-01-20 2011-01-18 25.546 117,488 +12,506 0.06% 3,001,302
2011-01-19 2011-01-17 25.663 104,982 +5,104 0.05% 2,694,168
2011-01-18 2011-01-14 25.467 99,878 -9,188 0.05% 2,543,617
2011-01-17 2011-01-13 25.585 109,066 +766 0.06% 2,790,430
2011-01-14 2011-01-12 25.585 108,300 +13,782 0.06% 2,770,832
2011-01-13 2011-01-11 25.859 94,518 -3,062 0.05% 2,444,146
2011-01-12 2011-01-10 25.546 97,580 -5,360 0.05% 2,492,740
2011-01-11 2011-01-07 24.840 102,940 +4,083 0.05% 2,557,066
2011-01-10 2011-01-06 24.801 98,857 +63,297 0.05% 2,451,770
2011-01-07 2011-01-05 23.234 35,560 +3,574 0.02% 826,200
2011-01-06 2011-01-04 22.685 31,986 +765 0.02% 725,616
2011-01-05 2011-01-03 21.510 31,221 +13,272 0.02% 671,565
2011-01-04 2010-12-31 21.197 17,949 -7,912 0.01% 380,457
2011-01-03 2010-12-29 21.353 25,861 +1,276 0.01% 552,218
2010-12-30 2010-12-28 21.392 24,585 -4,083 0.01% 525,934
2010-12-23 2010-12-21 21.510 28,668 -511 0.01% 616,649
2010-12-22 2010-12-20 21.275 29,179 +25,523 0.01% 620,782
2010-12-21 2010-12-17 21.471 3,656 -2,552 0.00% 78,497
2010-12-20 2010-12-16 21.510 6,208 -255 0.00% 133,534
2010-12-17 2010-12-15 21.118 6,463 +1,276 0.00% 136,487
2010-12-16 2010-12-14 21.471 5,187 -511 0.00% 111,369
2010-12-15 2010-12-13 21.275 5,698 -5,360 0.00% 121,225
2010-12-14 2010-12-10 21.118 11,058 +7,657 0.01% 233,525
2010-12-10 2010-12-08 21.118 3,401 -5,104 0.00% 71,823
2010-12-09 2010-12-07 21.157 8,505 -7,657 0.00% 179,944
2010-12-08 2010-12-06 21.628 16,162 -2,552 0.01% 349,545
2010-12-07 2010-12-03 21.667 18,714 -2,553 0.01% 405,472
2010-12-06 2010-12-02 21.628 21,267 -255 0.01% 459,953
2010-12-02 2010-11-30 21.549 21,522 -1,276 0.01% 463,782
2010-12-01 2010-11-29 21.353 22,798 -5,615 0.01% 486,813
2010-11-30 2010-11-26 21.353 28,413 -766 0.01% 606,711
2010-11-29 2010-11-25 21.510 29,179 -3,828 0.01% 627,641
2010-11-26 2010-11-24 21.549 33,007 -2,553 0.02% 711,275
2010-11-25 2010-11-23 21.471 35,560 -16,845 0.02% 763,503
2010-11-24 2010-11-22 21.549 52,405 -5,104 0.03% 1,129,286
2010-11-19 2010-11-17 21.236 57,509 -3,318 0.03% 1,221,248
2010-11-18 2010-11-16 21.941 60,827 -6,636 0.03% 1,334,606
2010-11-17 2010-11-15 22.372 67,463 -12,507 0.03% 1,509,282
2010-11-16 2010-11-12 20.844 79,970 -2,297 0.04% 1,666,891
2010-11-15 2010-11-11 21.118 82,267 +30,628 0.04% 1,737,333
2010-11-12 2010-11-10 19.473 51,639 -6,381 0.03% 1,005,548
2010-11-11 2010-11-09 19.042 58,020 +5,105 0.03% 1,104,797
2010-11-09 2010-11-05 18.611 52,915 +510 0.03% 984,784
2010-11-08 2010-11-04 18.807 52,405 -2,042 0.03% 985,559
2010-11-05 2010-11-03 19.002 54,447 -4,083 0.03% 1,034,628
2010-11-04 2010-11-02 18.767 58,530 -8,168 0.03% 1,098,456
2010-11-03 2010-11-01 18.767 66,698 -1,786 0.03% 1,251,748
2010-10-29 2010-10-27 18.650 68,484 -3,829 0.03% 1,277,217
2010-10-28 2010-10-26 18.728 72,313 -10,209 0.04% 1,354,294
2010-10-22 2010-10-20 18.571 82,522 +2,042 0.04% 1,532,557
2010-10-20 2010-10-18 18.767 80,480 -255 0.04% 1,510,400
2010-10-19 2010-10-15 18.493 80,735 +2,552 0.04% 1,493,043
2010-10-18 2010-10-14 18.415 78,183 -2,808 0.04% 1,439,722
2010-10-15 2010-10-13 18.611 80,991 -2,552 0.04% 1,507,297
2010-10-14 2010-10-12 18.101 83,543 -766 0.04% 1,512,240
2010-10-13 2010-10-11 18.023 84,309 -1,020 0.04% 1,519,499
2010-10-11 2010-10-07 17.866 85,329 -2,298 0.04% 1,524,509
2010-10-08 2010-10-06 17.749 87,627 +7,913 0.04% 1,555,266
2010-10-06 2010-10-04 18.023 79,714 +8,933 0.04% 1,436,683
2010-09-30 2010-09-28 18.454 70,781 -256 0.04% 1,306,190
2010-09-28 2010-09-24 18.611 71,037 -1,276 0.04% 1,322,047
2010-09-22 2010-09-20 18.611 72,313 +1,532 0.04% 1,345,794
2010-09-21 2010-09-17 18.807 70,781 -256 0.04% 1,331,149
2010-09-16 2010-09-14 18.807 71,037 -510 0.04% 1,335,963
2010-09-15 2010-09-13 18.532 71,547 -6,636 0.04% 1,325,932
2010-09-14 2010-09-10 17.670 78,183 +255 0.04% 1,381,521
2010-09-10 2010-09-08 17.318 77,928 -2,807 0.04% 1,349,536
2010-09-09 2010-09-07 17.396 80,735 -1,276 0.04% 1,404,473
2010-09-03 2010-09-01 17.435 82,011 -2,808 0.04% 1,429,884
2010-09-01 2010-08-30 17.435 84,819 -766 0.04% 1,478,842
2010-08-31 2010-08-27 17.631 85,585 -5,104 0.04% 1,508,964
2010-08-24 2010-08-20 18.023 90,689 +1,786 0.05% 1,634,485
2010-08-23 2010-08-19 18.023 88,903 -6,380 0.05% 1,602,296
2010-08-20 2010-08-18 17.905 95,283 -2,553 0.05% 1,706,083
2010-08-16 2010-08-12 18.023 97,836 -1,531 0.05% 1,763,296
2010-08-10 2010-08-06 18.493 99,367 -2,552 0.05% 1,837,608
2010-08-05 2010-08-03 18.650 101,919 +5,104 0.05% 1,900,775
2010-08-04 2010-08-02 18.650 96,815 +1,532 0.05% 1,805,586
2010-08-02 2010-07-29 18.924 95,283 +510 0.05% 1,803,147
2010-07-30 2010-07-28 18.807 94,773 -255 0.05% 1,782,356
2010-07-27 2010-07-23 19.002 95,028 +2,297 0.05% 1,805,768
2010-07-14 2010-07-12 19.120 92,731 +1,021 0.05% 1,773,019
2010-07-13 2010-07-09 18.611 91,710 -1,532 0.05% 1,706,785
2010-07-09 2010-07-07 19.042 93,242 -255 0.05% 1,775,483
2010-07-06 2010-07-02 18.415 93,497 -1,021 0.05% 1,721,726
2010-07-05 2010-06-30 17.435 94,518 +1,276 0.05% 1,647,947
2010-07-02 2010-06-29 17.631 93,242 +5,871 0.05% 1,643,965
2010-06-29 2010-06-25 18.493 87,371 +1,276 0.04% 1,615,764
2010-06-28 2010-06-24 18.571 86,095 -2,552 0.04% 1,598,913
2010-06-25 2010-06-23 18.611 88,647 +1,020 0.05% 1,649,781
2010-06-23 2010-06-21 19.551 87,627 +5,105 0.04% 1,713,196
2010-06-10 2010-06-08 17.435 82,522 -3,828 0.04% 1,438,793
2010-06-09 2010-06-07 16.808 86,350 -4,084 0.04% 1,451,404
2010-06-08 2010-06-04 17.239 90,434 -2,552 0.05% 1,559,025
2010-06-07 2010-06-03 17.357 92,986 -2,553 0.05% 1,613,949
2010-06-03 2010-06-01 16.456 95,539 +2,553 0.05% 1,572,167
2010-06-01 2010-05-28 16.926 92,986 +12,761 0.05% 1,573,874
2010-05-31 2010-05-27 16.299 80,225 -17,355 0.04% 1,307,590
2010-05-28 2010-05-26 16.142 97,580 +6,635 0.05% 1,575,167
2010-05-27 2010-05-25 17.827 90,945 -4,594 0.05% 1,621,283
2010-05-26 2010-05-24 18.611 95,539 +2,042 0.05% 1,778,046
2010-05-25 2010-05-20 18.728 93,497 +1,787 0.05% 1,751,032
2010-05-24 2010-05-19 19.198 91,710 +2,297 0.05% 1,760,684
2010-05-18 2010-05-14 19.473 89,413 -255 0.05% 1,741,108
2010-05-14 2010-05-12 19.198 89,668 -5,105 0.05% 1,721,481
2010-05-13 2010-05-11 19.394 94,773 +2,042 0.05% 1,838,055
2010-05-11 2010-05-07 19.198 92,731 -1,021 0.05% 1,780,285
2010-05-10 2010-05-06 19.433 93,752 -16,335 0.05% 1,821,926
2010-05-06 2010-05-04 19.590 110,087 +511 0.06% 2,156,625
2010-05-03 2010-04-29 19.982 109,576 +2,552 0.06% 2,189,547
2010-04-30 2010-04-28 19.982 107,024 +1,276 0.06% 2,138,553
2010-04-28 2010-04-26 19.982 105,748 +2,297 0.06% 2,113,056
2010-04-26 2010-04-22 20.217 103,451 +2,553 0.06% 2,091,477
2010-04-23 2010-04-21 20.295 100,898 +17,866 0.06% 2,047,769
2010-04-22 2010-04-20 20.570 83,032 +2,552 0.05% 1,707,943
2010-04-21 2010-04-19 20.570 80,480 -1,531 0.05% 1,655,449
2010-04-19 2010-04-15 21.549 82,011 +3,828 0.05% 1,767,272
2010-04-16 2010-04-14 22.176 78,183 +766 0.05% 1,733,793
2010-04-15 2010-04-13 21.392 77,417 +2,297 0.04% 1,656,142
2010-04-14 2010-04-12 21.392 75,120 +3,573 0.04% 1,607,003
2010-04-13 2010-04-09 21.941 71,547 -3,063 0.04% 1,569,813
2010-04-12 2010-04-08 22.490 74,610 -510 0.04% 1,677,944
2010-04-09 2010-04-07 22.764 75,120 +6,891 0.04% 1,710,017
2010-04-07 2010-03-31 22.685 68,229 +12,251 0.04% 1,547,805
2010-04-01 2010-03-30 23.626 55,978 +17,611 0.03% 1,322,523
2010-03-31 2010-03-29 22.803 38,367 +12,251 0.02% 874,882
2010-03-30 2010-03-26 19.786 26,116 +8,167 0.02% 516,734
2010-03-29 2010-03-25 19.590 17,949 +9,444 0.01% 351,624
2010-03-26 2010-03-24 19.629 8,505 -10,465 0.00% 166,948
2010-03-25 2010-03-23 19.669 18,970 -9,443 0.01% 373,112
2010-03-24 2010-03-22 19.747 28,413 +5,870 0.02% 561,069
2010-03-23 2010-03-19 19.786 22,543 +255 0.01% 446,038
2010-03-22 2010-03-18 19.786 22,288 +1,021 0.01% 440,992
2010-03-19 2010-03-17 19.864 21,267 +1,276 0.01% 422,457
2010-03-18 2010-03-16 19.669 19,991 +6,126 0.01% 393,194
2010-03-17 2010-03-15 19.590 13,865 +2,807 0.01% 271,618
2010-03-16 2010-03-12 19.590 11,058 -7,095 0.01% 216,628
2010-03-15 2010-03-11 19.590 18,153 -6,125 0.01% 355,621
2010-03-12 2010-03-10 19.590 24,278 -283,561 0.01% 475,611
2010-03-11 2010-03-09 19.590 307,839 -25,523 0.18% 6,030,624
2010-03-10 2010-03-08 19.708 333,362 -5,870 0.19% 6,569,808
2010-03-09 2010-03-05 19.747 339,232 -3,063 0.20% 6,698,784
2010-03-08 2010-03-04 19.708 342,295 +2,552 0.20% 6,745,857
2010-03-05 2010-03-03 19.982 339,743 +9,189 0.20% 6,788,742
2010-03-04 2010-03-02 20.021 330,554 +2,807 0.19% 6,618,079
2010-03-03 2010-03-01 19.982 327,747 -1,021 0.19% 6,549,038
2010-03-02 2010-02-26 20.178 328,768 +49,260 0.19% 6,633,846
2010-03-01 2010-02-25 19.982 279,508 +10,975 0.16% 5,585,127
2010-02-09 2010-02-05 19.590 268,533 +5,104 0.20% 5,260,612
2010-02-05 2010-02-03 19.590 263,429 -22,715 0.20% 5,160,624
2010-02-04 2010-02-02 19.590 286,144 +2,042 0.21% 5,605,615
2010-02-03 2010-02-01 19.590 284,102 +1,786 0.21% 5,565,612
2010-02-02 2010-01-29 19.590 282,316 -1,786 0.21% 5,530,623
2010-01-29 2010-01-27 19.708 284,102 -1,787 0.21% 5,599,005
2010-01-28 2010-01-26 19.669 285,889 +4,849 0.21% 5,623,022
2010-01-27 2010-01-25 35.894 281,040 +5,360 0.21% 10,087,656
2010-01-26 2010-01-22 35.948 275,680 +75,930 0.21% 9,910,033
2010-01-25 2010-01-21 36.001 199,750 +747 0.20% 7,191,233
2010-01-22 2010-01-20 35.894 199,003 +373 0.20% 7,143,018
2010-01-21 2010-01-19 36.001 198,630 +3,733 0.20% 7,150,912
2010-01-20 2010-01-18 36.162 194,897 +11,386 0.20% 7,047,843
2010-01-19 2010-01-15 36.162 183,511 +6,347 0.19% 6,636,104
2010-01-18 2010-01-14 36.162 177,164 +1,120 0.18% 6,406,585
2010-01-14 2010-01-12 35.894 176,044 -19,599 0.18% 6,318,927
2010-01-13 2010-01-11 35.840 195,643 +1,306 0.20% 7,011,933
2010-01-11 2010-01-07 36.055 194,337 -746 0.20% 7,006,770
2010-01-08 2010-01-06 36.269 195,083 +2,799 0.20% 7,075,472
2010-01-07 2010-01-05 36.376 192,284 +10,267 0.20% 6,994,557
2010-01-06 2010-01-04 36.590 182,017 -3,547 0.19% 6,660,088
2010-01-05 2009-12-31 35.465 185,564 -933 0.19% 6,581,108
2009-12-30 2009-12-28 35.787 186,497 +1,867 0.19% 6,674,145
2009-12-29 2009-12-24 35.840 184,630 -18,667 0.19% 6,617,222
2009-12-28 2009-12-22 34.876 203,297 +1,867 0.21% 7,090,213
2009-12-22 2009-12-18 34.823 201,430 -1,680 0.21% 7,014,308
2009-12-21 2009-12-17 34.501 203,110 +1,493 0.21% 7,007,522
2009-12-18 2009-12-16 34.823 201,617 +1,307 0.21% 7,020,820
2009-12-14 2009-12-10 35.894 200,310 +187 0.20% 7,189,932
2009-12-11 2009-12-09 35.948 200,123 +1,866 0.20% 7,193,941
2009-12-10 2009-12-08 36.108 198,257 +5,600 0.20% 7,158,726
2009-12-09 2009-12-07 35.626 192,657 +933 0.20% 6,863,628
2009-12-08 2009-12-04 35.519 191,724 -1,866 0.20% 6,809,847
2009-12-04 2009-12-02 35.519 193,590 -560 0.20% 6,876,125
2009-12-03 2009-12-01 35.358 194,150 +746 0.20% 6,864,812
2009-12-02 2009-11-30 35.358 193,404 -373 0.20% 6,838,435
2009-12-01 2009-11-27 34.823 193,777 +1,120 0.20% 6,747,811
2009-11-30 2009-11-26 35.840 192,657 +373 0.20% 6,904,913
2009-11-27 2009-11-25 36.269 192,284 +3,734 0.20% 6,973,955
2009-11-26 2009-11-24 36.590 188,550 -187 0.19% 6,899,134
2009-11-25 2009-11-23 35.626 188,737 -373 0.19% 6,723,974
2009-11-24 2009-11-20 35.037 189,110 -3,734 0.19% 6,625,819
2009-11-23 2009-11-19 34.930 192,844 -560 0.20% 6,735,984
2009-11-20 2009-11-18 34.019 193,404 -560 0.20% 6,579,403
2009-11-19 2009-11-17 34.287 193,964 +3,734 0.20% 6,650,410
2009-11-16 2009-11-12 35.090 190,230 -4,480 0.19% 6,675,251
2009-11-12 2009-11-10 35.358 194,710 +373 0.20% 6,884,613
2009-11-11 2009-11-09 35.305 194,337 -1,120 0.20% 6,861,013
2009-11-10 2009-11-06 34.340 195,457 +1,867 0.20% 6,712,072
2009-11-09 2009-11-05 34.394 193,590 -4,293 0.20% 6,658,329
2009-11-06 2009-11-04 33.644 197,883 -1,680 0.20% 6,657,566
2009-11-05 2009-11-03 33.644 199,563 -747 0.20% 6,714,087
2009-11-04 2009-11-02 33.698 200,310 +6,720 0.20% 6,749,951
2009-11-03 2009-10-30 33.537 193,590 -9,333 0.20% 6,492,390
2009-11-02 2009-10-29 33.215 202,923 -14,560 0.21% 6,740,161
2009-10-30 2009-10-28 33.215 217,483 -3,733 0.22% 7,223,777
2009-10-29 2009-10-27 33.001 221,216 +4,667 0.23% 7,300,365
2009-10-28 2009-10-23 33.215 216,549 -374 0.22% 7,192,754
2009-10-27 2009-10-22 32.733 216,923 -373 0.22% 7,100,585
2009-10-23 2009-10-21 33.430 217,296 -11,013 0.22% 7,264,131
2009-10-22 2009-10-20 32.251 228,309 -1,867 0.23% 7,363,204
2009-10-21 2009-10-19 32.144 230,176 -1,680 0.24% 7,398,754
2009-10-20 2009-10-16 31.287 231,856 +2,240 0.24% 7,254,102
2009-10-19 2009-10-15 30.696 229,616 -2,559 0.23% 7,048,238
2009-10-16 2009-10-14 30.588 232,175 -5,953 0.24% 7,101,826
2009-10-15 2009-10-13 30.803 238,128 -19,346 0.24% 7,335,123
2009-10-13 2009-10-09 30.588 257,474 +1,861 0.26% 7,875,678
2009-10-12 2009-10-08 30.534 255,613 -558 0.26% 7,805,012
2009-10-09 2009-10-07 30.642 256,171 +1,116 0.26% 7,849,593
2009-10-08 2009-10-06 30.911 255,055 +9,487 0.26% 7,883,952
2009-10-07 2009-10-05 31.878 245,568 -5,953 0.25% 7,828,324
2009-10-06 2009-10-02 31.663 251,521 +8,929 0.26% 7,964,011
2009-10-05 2009-09-30 31.341 242,592 +51,490 0.25% 7,603,041
2009-07-30 2009-07-28 20.159 191,102 +2,604 0.20% 3,852,466
2009-07-29 2009-07-27 19.890 188,498 -37,204 0.19% 3,749,305
2009-07-28 2009-07-24 20.966 225,702 +1,489 0.23% 4,731,974
2009-07-27 2009-07-23 20.966 224,213 -930 0.23% 4,700,756
2009-07-23 2009-07-21 20.697 225,143 -1,117 0.23% 4,659,738
2009-07-21 2009-07-17 20.536 226,260 -11,161 0.23% 4,646,366
2009-07-17 2009-07-15 20.159 237,421 -1,860 0.24% 4,786,221
2009-07-15 2009-07-13 20.052 239,281 -372 0.25% 4,797,990
2009-07-10 2009-07-08 19.783 239,653 +744 0.25% 4,741,033
2009-07-06 2009-07-02 19.084 238,909 +1,116 0.25% 4,559,353
2009-06-30 2009-06-26 19.353 237,793 -1,860 0.24% 4,601,971
2009-06-25 2009-06-23 17.740 239,653 -744 0.25% 4,251,470
2009-06-24 2009-06-22 18.546 240,397 -1,860 0.25% 4,458,517
2009-06-23 2009-06-19 16.987 242,257 -1,860 0.25% 4,115,340
2009-06-17 2009-06-15 19.084 244,117 +13,951 0.25% 4,658,742
2009-06-15 2009-06-11 20.105 230,166 -1,116 0.24% 4,627,592
2009-06-11 2009-06-09 18.815 231,282 -1,488 0.24% 4,351,632
2009-06-10 2009-06-08 19.353 232,770 -1,860 0.24% 4,504,762
2009-06-09 2009-06-05 20.159 234,630 +2,232 0.24% 4,729,956
2009-06-08 2009-06-04 20.589 232,398 -5,023 0.24% 4,784,907
2009-06-05 2009-06-03 20.536 237,421 +558 0.24% 4,875,563
2009-06-04 2009-06-02 20.966 236,863 -15,625 0.24% 4,965,971
2009-06-03 2009-06-01 18.493 252,488 +5,952 0.26% 4,669,189
2009-06-02 2009-05-29 16.665 246,536 -3,720 0.25% 4,108,510
2009-06-01 2009-05-27 17.471 250,256 +558 0.26% 4,372,302
2009-05-29 2009-05-26 17.688 249,698 +1,860 0.26% 4,416,620
2009-05-27 2009-05-25 16.711 247,838 +2,281 0.25% 4,141,675
2009-05-26 2009-05-22 16.494 245,557 -2,765 0.25% 4,050,264
2009-05-25 2009-05-21 16.331 248,322 +369 0.26% 4,055,450
2009-05-22 2009-05-20 16.820 247,953 +737 0.26% 4,170,503
2009-05-21 2009-05-19 17.254 247,216 +737 0.26% 4,265,413
2009-05-20 2009-05-18 15.843 246,479 +738 0.26% 3,904,992
2009-05-18 2009-05-14 13.673 245,741 -922 0.25% 3,359,971
2009-04-24 2009-04-22 13.293 246,663 +19,905 0.26% 3,278,895
2009-04-22 2009-04-20 13.510 226,758 +1,659 0.24% 3,063,510
2009-04-16 2009-04-14 13.510 225,099 +369 0.23% 3,041,097
2009-03-18 2009-03-16 11.394 224,730 -1,843 0.23% 2,560,576
2009-02-13 2009-02-11 11.937 226,573 -185 0.23% 2,704,508
2009-02-10 2009-02-06 11.937 226,758 -1,843 0.23% 2,706,716
2009-01-09 2009-01-07 12.479 228,601 -8,662 0.24% 2,852,748
2009-01-08 2009-01-06 12.479 237,263 -553 0.24% 2,960,842
2009-01-06 2009-01-02 13.293 237,816 +9,215 0.25% 3,161,291
2008-12-30 2008-12-24 11.665 228,601 -2,211 0.24% 2,666,699
2008-12-15 2008-12-11 11.394 230,812 -185 0.24% 2,629,875
2008-12-11 2008-12-09 10.634 230,997 +2,212 0.24% 2,456,517
2008-11-13 2008-11-11 10.526 228,785 +1,843 0.24% 2,408,167
2008-11-04 2008-10-31 9.766 226,942 +1,659 0.23% 2,216,383
2008-11-03 2008-10-30 9.495 225,283 -21,933 0.23% 2,139,064
2008-10-29 2008-10-27 8.681 247,216 +1,843 0.26% 2,146,120
2008-10-28 2008-10-24 10.038 245,373 +1,843 0.25% 2,462,952
2008-10-22 2008-10-20 11.394 243,530 -921 0.25% 2,774,784
2008-10-15 2008-10-13 11.937 244,451 -369 0.25% 2,917,910
2008-10-14 2008-10-10 11.665 244,820 -553 0.25% 2,855,898
2008-10-13 2008-10-09 12.316 245,373 -6,266 0.25% 3,022,108
2008-10-09 2008-10-06 11.937 251,639 -369 0.26% 3,003,710
2008-10-03 2008-09-30 13.132 252,008 +3,163 0.26% 3,309,448
2008-09-30 2008-09-26 12.913 248,845 +910 0.26% 3,213,217
2008-09-29 2008-09-25 13.187 247,935 -3,457 0.26% 3,269,583
2008-09-22 2008-09-18 13.462 251,392 +2,547 0.26% 3,384,237
2008-09-12 2008-09-10 15.935 248,845 +2,548 0.26% 3,965,247
2008-09-11 2008-09-09 16.154 246,297 +10,010 0.26% 3,978,778
2008-09-10 2008-09-08 16.759 236,287 +8,736 0.25% 3,959,888
2008-09-09 2008-09-05 16.484 227,551 +38,218 0.24% 3,750,967
2008-09-08 2008-09-04 17.034 189,333 +1,638 0.20% 3,225,012
2008-09-05 2008-09-03 15.330 187,695 +8,554 0.20% 2,877,400
2008-09-04 2008-09-02 14.011 179,141 +2,912 0.19% 2,510,027
2008-09-02 2008-08-29 13.462 176,229 -8,372 0.18% 2,372,394
2008-09-01 2008-08-28 12.638 184,601 -3,640 0.19% 2,332,949
2008-08-29 2008-08-27 12.693 188,241 -546 0.20% 2,389,293
2008-08-28 2008-08-26 12.418 188,787 +1,820 0.20% 2,344,357
2008-08-27 2008-08-25 12.638 186,967 -4,913 0.20% 2,362,850
2008-08-26 2008-08-21 12.308 191,880 +34,214 0.20% 2,361,680
2008-08-25 2008-08-20 16.429 157,666 -182 0.16% 2,590,315
2008-08-04 2008-07-31 21.979 157,848 -1,456 0.17% 3,469,304
2008-07-31 2008-07-29 21.155 159,304 -6,369 0.17% 3,370,006
2008-07-30 2008-07-28 21.429 165,673 +546 0.17% 3,550,256
2008-07-28 2008-07-24 21.429 165,127 -10,374 0.17% 3,538,555
2008-07-25 2008-07-23 21.704 175,501 -10,738 0.18% 3,809,079
2008-07-24 2008-07-22 21.594 186,239 -6,005 0.19% 4,021,670
2008-07-22 2008-07-18 21.979 192,244 +364 0.20% 4,225,286
2008-07-17 2008-07-15 21.924 191,880 +364 0.20% 4,206,742
2008-07-09 2008-07-07 23.572 191,516 -1,820 0.20% 4,514,458
2008-07-03 2008-06-30 24.396 193,336 +910 0.20% 4,716,708
2008-06-30 2008-06-26 25.221 192,426 -182 0.20% 4,853,105
2008-06-27 2008-06-25 25.001 192,608 -910 0.20% 4,815,363
2008-06-20 2008-06-18 25.770 193,518 -182 0.20% 4,986,979
2008-06-18 2008-06-16 25.825 193,700 +1,456 0.20% 5,002,312
2008-06-17 2008-06-13 24.891 192,244 +5,459 0.20% 4,785,136
2008-06-12 2008-06-10 25.880 186,785 -14,377 0.20% 4,833,995
2008-06-11 2008-06-06 25.660 201,162 +364 0.21% 5,161,859
2008-06-10 2008-06-05 26.320 200,798 -5,460 0.21% 5,284,917
2008-06-06 2008-06-04 26.320 206,258 +910 0.22% 5,428,622
2008-06-05 2008-06-03 26.320 205,348 +20,019 0.21% 5,404,671
2008-06-04 2008-06-02 26.155 185,329 +728 0.19% 4,847,230
2008-06-03 2008-05-30 26.979 184,601 +910 0.19% 4,980,338
2008-06-02 2008-05-29 27.089 183,691 -728 0.19% 4,975,974
2008-05-30 2008-05-28 26.924 184,419 +4,732 0.19% 4,965,295
2008-05-29 2008-05-27 27.419 179,687 +1,820 0.19% 4,926,750
2008-05-28 2008-05-26 28.298 177,867 +364 0.19% 5,033,220
2008-05-27 2008-05-23 27.748 177,503 -3,094 0.19% 4,925,387
2008-05-26 2008-05-22 27.968 180,597 +3,640 0.19% 5,050,933
2008-05-23 2008-05-21 28.627 176,957 +4,186 0.19% 5,065,808
2008-05-22 2008-05-20 27.968 172,771 +364 0.18% 4,832,056
2008-05-21 2008-05-19 28.023 172,407 +2,730 0.18% 4,831,348
2008-05-20 2008-05-16 30.221 169,677 +1,820 0.18% 5,127,775
2008-05-16 2008-05-14 32.419 167,857 +2,002 0.18% 5,441,702
2008-05-14 2008-05-09 33.204 165,855 +3,373 0.17% 5,507,034
2008-05-09 2008-05-07 32.475 162,482 +1,783 0.17% 5,276,565
2008-04-23 2008-04-21 35.055 160,699 -539,691 0.17% 5,633,271
2008-04-17 2008-04-15 35.167 700,390 -713 0.75% 24,630,597
2008-04-11 2008-04-09 36.457 701,103 -357 0.75% 25,560,105
2008-03-28 2008-03-26 29.166 701,460 +357 0.75% 20,458,497
2008-03-17 2008-03-13 31.970 701,103 -535 0.75% 22,414,246
2008-03-11 2008-03-07 32.980 701,638 -178 0.75% 23,139,709
2008-03-07 2008-03-05 33.709 701,816 -178 0.75% 23,657,301
2008-02-29 2008-02-27 34.213 701,994 +1,426 0.75% 24,017,660
2008-02-27 2008-02-25 34.213 700,568 -357 0.75% 23,968,872
2008-02-26 2008-02-22 34.157 700,925 -356 0.75% 23,941,773
2008-02-25 2008-02-21 34.326 701,281 +891 0.75% 24,071,932
2008-02-21 2008-02-19 34.213 700,390 -356 0.75% 23,962,782
2008-02-20 2008-02-18 34.213 700,746 +891 0.75% 23,974,962
2008-02-19 2008-02-15 34.213 699,855 -535 0.75% 23,944,478
2008-02-18 2008-02-14 33.597 700,390 +535 0.75% 23,530,666
2008-02-15 2008-02-13 33.372 699,855 -891 0.75% 23,355,679
2008-02-14 2008-02-12 33.653 700,746 +713 0.75% 23,581,930
2008-02-13 2008-02-11 34.662 700,033 -357 0.75% 24,264,673
2008-02-12 2008-02-06 34.718 700,390 +178 0.75% 24,316,331
2008-02-11 2008-02-04 34.999 700,212 +535 0.75% 24,506,517
2008-02-05 2008-02-01 34.662 699,677 -1,604 0.75% 24,252,334
2008-02-04 2008-01-31 33.653 701,281 +891 0.75% 23,599,934
2008-02-01 2008-01-30 34.157 700,390 -891 0.75% 23,923,498
2008-01-31 2008-01-29 33.653 701,281 -357 0.75% 23,599,934
2008-01-30 2008-01-28 32.138 701,638 +357 0.75% 22,549,410
2008-01-29 2008-01-25 34.774 701,281 +178 0.75% 24,386,598
2008-01-28 2008-01-24 32.811 701,103 -1,783 0.75% 23,004,095
2008-01-25 2008-01-23 31.521 702,886 +2,140 0.75% 22,155,863
2008-01-24 2008-01-22 31.409 700,746 -1,070 0.75% 22,009,801
2008-01-22 2008-01-18 36.457 701,816 -357 0.75% 25,586,099
2008-01-21 2008-01-17 36.457 702,173 -1,426 0.75% 25,599,114
2008-01-18 2008-01-16 37.467 703,599 +2,496 0.75% 26,361,440
2008-01-17 2008-01-15 41.954 701,103 -357 0.75% 29,413,783
2008-01-15 2008-01-11 43.748 701,460 -356 0.75% 30,687,745
2008-01-14 2008-01-10 44.309 701,816 -892 0.75% 31,096,951
2008-01-11 2008-01-09 43.748 702,708 +357 0.75% 30,742,343
2008-01-10 2008-01-08 43.412 702,351 -2,140 0.75% 30,490,365
2008-01-09 2008-01-07 43.188 704,491 -1,248 0.75% 30,425,213
2008-01-08 2008-01-04 44.702 705,739 +1,783 0.75% 31,547,860
2008-01-07 2008-01-03 44.814 703,956 +357 0.75% 31,547,123
2008-01-04 2008-01-02 45.992 703,599 +178 0.75% 32,359,852
2007-12-28 2007-12-24 47.562 703,421 +357 0.75% 33,456,356
2007-12-27 2007-12-20 44.870 703,064 -179 0.75% 31,546,582
2007-12-20 2007-12-18 42.514 703,243 +1,783 0.75% 29,897,996
2007-12-19 2007-12-17 43.524 701,460 +357 0.75% 30,530,372
2007-12-18 2007-12-14 46.272 701,103 +8,915 0.75% 32,441,672
2007-12-17 2007-12-13 45.431 692,188 -1,070 0.74% 31,446,806
2007-12-14 2007-12-12 48.123 693,258 -1,070 0.74% 33,361,813
2007-12-13 2007-12-11 49.077 694,328 -1,961 0.74% 34,075,340
2007-12-12 2007-12-10 47.955 696,289 +5,705 0.74% 33,390,514
2007-12-11 2007-12-07 50.423 690,584 -1,070 0.74% 34,821,194
2007-12-10 2007-12-06 49.862 691,654 +1,070 0.74% 34,487,214
2007-12-06 2007-12-04 52.722 690,584 +1,248 0.74% 36,409,258
2007-12-05 2007-12-03 54.405 689,336 -1,069 0.74% 37,503,358
2007-12-04 2007-11-30 57.322 690,405 -37,157 0.74% 39,575,124
2007-12-03 2007-11-29 53.115 727,562 -2,317 0.78% 38,644,478
2007-11-30 2007-11-28 50.479 729,879 +534 0.78% 36,843,496
2007-11-29 2007-11-27 50.872 729,345 -891 0.78% 37,102,892
2007-11-28 2007-11-26 49.357 730,236 -1,070 0.78% 36,042,373
2007-11-27 2007-11-23 48.684 731,306 -1,604 0.78% 35,602,978
2007-11-26 2007-11-22 50.479 732,910 -179 0.78% 36,996,498
2007-11-23 2007-11-21 50.479 733,089 +357 0.78% 37,005,534
2007-11-22 2007-11-20 52.610 732,732 -1,248 0.78% 38,549,208
2007-11-21 2007-11-19 53.620 733,980 -892 0.78% 39,355,876
2007-11-20 2007-11-16 54.854 734,872 +535 0.78% 40,310,484
2007-11-16 2007-11-14 57.097 734,337 +143 0.78% 41,928,628
2007-11-14 2007-11-12 52.442 734,194 -535 0.78% 38,502,586
2007-11-13 2007-11-09 53.900 734,729 -36,015 0.78% 39,602,083
2007-11-12 2007-11-08 56.312 770,744 -8,201 0.82% 43,402,158
2007-11-09 2007-11-07 48.460 778,945 -5,706 0.83% 37,747,483
2007-11-08 2007-11-06 40.944 784,651 -891 0.84% 32,126,754
2007-11-07 2007-11-05 39.261 785,542 +178 0.84% 30,841,459
2007-11-05 2007-11-01 39.261 785,364 +2,318 0.84% 30,834,470
2007-11-02 2007-10-31 40.383 783,046 +178 0.84% 31,621,847
2007-11-01 2007-10-30 37.859 782,868 +1,783 0.84% 29,638,743
2007-10-31 2007-10-29 38.140 781,085 +1,426 0.83% 29,790,286
2007-10-30 2007-10-26 38.700 779,659 -4,457 0.83% 30,173,191
2007-10-29 2007-10-25 37.018 784,116 +892 0.84% 29,026,302
2007-10-26 2007-10-24 37.635 783,224 -3,388 0.84% 29,476,504
2007-10-25 2007-10-23 38.140 786,612 +1,783 0.84% 30,001,084
2007-10-24 2007-10-22 38.420 784,829 +1,783 0.84% 30,153,177
2007-10-23 2007-10-18 39.149 783,046 -1,070 0.84% 30,655,624
2007-10-22 2007-10-17 39.093 784,116 +1,783 0.84% 30,653,534
2007-10-18 2007-10-16 39.542 782,333 +6,240 0.84% 30,934,865
2007-10-17 2007-10-15 40.383 776,093 +713 0.83% 31,341,063
2007-10-16 2007-10-12 40.944 775,380 -891 0.83% 31,747,162
2007-10-15 2007-10-11 41.112 776,271 +178 0.83% 31,914,261
2007-10-12 2007-10-10 41.393 776,093 +1,427 0.83% 32,124,590
2007-10-11 2007-10-09 41.673 774,666 +178 0.83% 32,282,768
2007-10-09 2007-10-05 43.080 774,488 -1,426 0.83% 33,365,028
2007-10-08 2007-10-04 42.287 775,914 +7,814 0.83% 32,810,710
2007-10-05 2007-10-03 43.534 768,100 -529 0.83% 33,438,147
2007-10-04 2007-10-02 45.291 768,629 -176 0.83% 34,811,822
2007-10-02 2007-09-27 44.270 768,805 -530 0.83% 34,035,368
2007-09-28 2007-09-25 43.647 769,335 -1,411 0.83% 33,579,129
2007-09-27 2007-09-24 41.663 770,746 -5,822 0.83% 32,111,591
2007-09-25 2007-09-21 43.364 776,568 +1,059 0.84% 33,674,731
2007-09-24 2007-09-20 45.177 775,509 -3,352 0.84% 35,035,504
2007-09-21 2007-09-19 46.254 778,861 +18,876 0.84% 36,025,775
2007-09-20 2007-09-18 46.595 759,985 -882 0.82% 35,411,152
2007-09-19 2007-09-17 46.765 760,867 -1,940 0.82% 35,581,636
2007-09-18 2007-09-14 47.048 762,807 -530 0.82% 35,888,555
2007-09-17 2007-09-13 46.424 763,337 -882 0.82% 35,437,529
2007-09-14 2007-09-12 45.688 764,219 -2,646 0.82% 34,915,325
2007-09-13 2007-09-11 46.765 766,865 -353 0.83% 35,862,130
2007-09-12 2007-09-10 47.275 767,218 +1,412 0.83% 36,270,041
2007-09-11 2007-09-07 45.744 765,806 +2,293 0.83% 35,031,240
2007-09-10 2007-09-06 43.080 763,513 -176 0.82% 32,892,224
2007-09-07 2007-09-05 42.627 763,689 -5,822 0.82% 32,553,492
2007-09-05 2007-09-03 39.962 769,511 +1,235 0.83% 30,751,561
2007-09-04 2007-08-31 40.813 768,276 +1,588 0.83% 31,355,445
2007-09-03 2007-08-30 39.679 766,688 -3,705 0.83% 30,421,451
2007-08-31 2007-08-29 37.412 770,393 +6,351 0.83% 28,821,692
2007-08-30 2007-08-28 37.468 764,042 +1,235 0.82% 28,627,400
2007-08-29 2007-08-27 38.715 762,807 +3,704 0.82% 29,532,389
2007-08-28 2007-08-24 35.428 759,103 +4,234 0.82% 26,893,290
2007-08-27 2007-08-23 32.423 754,869 -5,821 0.81% 24,475,458
2007-08-24 2007-08-22 31.176 760,690 +3,528 0.82% 23,715,572
2007-08-22 2007-08-20 32.310 757,162 +5,469 0.82% 24,463,967
2007-08-21 2007-08-17 30.836 751,693 -3,705 0.81% 23,179,423
2007-08-20 2007-08-16 33.557 755,398 -4,410 0.81% 25,348,995
2007-08-17 2007-08-15 35.371 759,808 +1,764 0.82% 26,875,197
2007-08-14 2007-08-10 36.561 758,044 -1,235 0.82% 27,715,157
2007-08-13 2007-08-09 37.412 759,279 -4,940 0.82% 28,405,899
2007-08-10 2007-08-08 32.877 764,219 -4,763 0.82% 25,125,172
2007-08-09 2007-08-07 32.310 768,982 +5,469 0.83% 24,845,872
2007-08-08 2007-08-06 35.201 763,513 +2,293 0.82% 26,876,409
2007-08-07 2007-08-03 37.072 761,220 -1,234 0.82% 28,219,619
2007-08-06 2007-08-02 36.505 762,454 +3,175 0.82% 27,833,173
2007-08-03 2007-08-01 38.545 759,279 -6,351 0.82% 29,266,684
2007-08-02 2007-07-31 39.112 765,630 -6,527 0.83% 29,945,478
2007-07-31 2007-07-27 38.545 772,157 +5,116 0.83% 29,763,071
2007-07-30 2007-07-26 40.473 767,041 +4,234 0.83% 31,044,166
2007-07-27 2007-07-25 41.210 762,807 +1,411 0.82% 31,434,915
2007-07-26 2007-07-24 42.173 761,396 -353 0.82% 32,110,476
2007-07-25 2007-07-23 43.647 761,749 -1,764 0.82% 33,248,023
2007-07-24 2007-07-20 42.457 763,513 -529 0.82% 32,416,152
2007-07-23 2007-07-19 41.663 764,042 +3,175 0.82% 31,832,283
2007-07-20 2007-07-18 42.740 760,867 -4,587 0.82% 32,519,459
2007-07-19 2007-07-17 43.874 765,454 -1,587 0.83% 33,583,292
2007-07-18 2007-07-16 44.497 767,041 +4,057 0.83% 34,131,191
2007-07-17 2007-07-13 45.631 762,984 -10,232 0.82% 34,815,651
2007-07-16 2007-07-12 45.971 773,216 +353 0.83% 35,545,522
2007-07-12 2007-07-10 48.125 772,863 -3,175 0.83% 37,194,046
2007-07-11 2007-07-09 48.182 776,038 +5,116 0.84% 37,390,832
2007-07-10 2007-07-06 47.615 770,922 +1,234 0.83% 36,707,342
2007-07-09 2007-07-05 47.558 769,688 +530 0.83% 36,604,956
2007-07-06 2007-07-04 46.821 769,158 -1,588 0.83% 36,012,960
2007-07-05 2007-07-03 44.554 770,746 +882 0.83% 34,339,743
2007-07-04 2007-06-29 43.930 769,864 +882 0.83% 33,820,415
2007-07-03 2007-06-28 43.647 768,982 -2,117 0.83% 33,563,722
2007-06-28 2007-06-26 43.647 771,099 +174,652 0.83% 33,656,122
2007-06-26 2007-06-22 45.064 596,447 0.64% 26,878,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top