History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2025-10-13 | 2025-10-09 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2025-10-10 | 2025-10-08 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2025-10-09 | 2025-10-06 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2025-10-08 | 2025-10-03 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2025-10-06 | 2025-10-02 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2025-10-03 | 2025-09-30 | 2.490 | 4,500 | +0 | 0.00% | 11,205 |
| 2025-10-02 | 2025-09-29 | 2.460 | 4,500 | +0 | 0.00% | 11,070 |
| 2025-09-30 | 2025-09-26 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2025-09-29 | 2025-09-25 | 2.460 | 4,500 | +0 | 0.00% | 11,070 |
| 2025-09-26 | 2025-09-24 | 2.570 | 4,500 | +0 | 0.00% | 11,565 |
| 2025-09-25 | 2025-09-23 | 2.460 | 4,500 | +0 | 0.00% | 11,070 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2025-09-23 | 2025-09-19 | 2.520 | 4,500 | +0 | 0.00% | 11,340 |
| 2025-09-22 | 2025-09-18 | 2.480 | 4,500 | +0 | 0.00% | 11,160 |
| 2025-09-19 | 2025-09-17 | 2.590 | 4,500 | +0 | 0.00% | 11,655 |
| 2025-09-18 | 2025-09-16 | 2.570 | 4,500 | +17 | 0.00% | 11,565 |
| 2025-09-17 | 2025-09-15 | 2.590 | 4,483 | +0 | 0.00% | 11,611 |
| 2025-09-16 | 2025-09-12 | 2.620 | 4,483 | +0 | 0.00% | 11,746 |
| 2025-09-15 | 2025-09-11 | 2.480 | 4,483 | +0 | 0.00% | 11,116 |
| 2025-09-12 | 2025-09-10 | 2.500 | 4,483 | +0 | 0.00% | 11,206 |
| 2025-09-11 | 2025-09-09 | 2.470 | 4,483 | +0 | 0.00% | 11,071 |
| 2025-09-10 | 2025-09-08 | 2.369 | 4,483 | +0 | 0.00% | 10,621 |
| 2025-09-09 | 2025-09-05 | 2.349 | 4,483 | +0 | 0.00% | 10,531 |
| 2025-09-08 | 2025-09-04 | 2.299 | 4,483 | +0 | 0.00% | 10,306 |
| 2025-09-05 | 2025-09-03 | 2.339 | 4,483 | +0 | 0.00% | 10,486 |
| 2025-09-04 | 2025-09-02 | 2.349 | 4,483 | +0 | 0.00% | 10,531 |
| 2025-09-03 | 2025-09-01 | 2.460 | 4,483 | +0 | 0.00% | 11,026 |
| 2025-09-02 | 2025-08-29 | 2.269 | 4,483 | +0 | 0.00% | 10,171 |
| 2025-09-01 | 2025-08-28 | 2.219 | 4,483 | +0 | 0.00% | 9,946 |
| 2025-08-29 | 2025-08-27 | 2.209 | 4,483 | +0 | 0.00% | 9,901 |
| 2025-08-28 | 2025-08-26 | 2.309 | 4,483 | +0 | 0.00% | 10,351 |
| 2025-08-27 | 2025-08-25 | 2.309 | 4,483 | +0 | 0.00% | 10,351 |
| 2025-08-26 | 2025-08-22 | 2.158 | 4,483 | +0 | 0.00% | 9,676 |
| 2025-08-25 | 2025-08-21 | 2.209 | 4,483 | +0 | 0.00% | 9,901 |
| 2025-08-22 | 2025-08-20 | 2.219 | 4,483 | +0 | 0.00% | 9,946 |
| 2025-08-21 | 2025-08-19 | 2.219 | 4,483 | +0 | 0.00% | 9,946 |
| 2025-08-20 | 2025-08-18 | 2.229 | 4,483 | +0 | 0.00% | 9,991 |
| 2025-08-19 | 2025-08-15 | 2.369 | 4,483 | +0 | 0.00% | 10,621 |
| 2025-08-18 | 2025-08-14 | 2.259 | 4,483 | +0 | 0.00% | 10,126 |
| 2025-08-15 | 2025-08-13 | 2.229 | 4,483 | +0 | 0.00% | 9,991 |
| 2025-08-14 | 2025-08-12 | 2.229 | 4,483 | +0 | 0.00% | 9,991 |
| 2025-08-13 | 2025-08-11 | 2.078 | 4,483 | +0 | 0.00% | 9,316 |
| 2025-08-12 | 2025-08-08 | 1.998 | 4,483 | +0 | 0.00% | 8,956 |
| 2025-08-11 | 2025-08-07 | 1.988 | 4,483 | +0 | 0.00% | 8,911 |
| 2025-08-08 | 2025-08-06 | 1.958 | 4,483 | +0 | 0.00% | 8,776 |
| 2025-08-07 | 2025-08-05 | 1.978 | 4,483 | +0 | 0.00% | 8,866 |
| 2025-08-06 | 2025-08-04 | 1.927 | 4,483 | +0 | 0.00% | 8,641 |
| 2025-08-05 | 2025-08-01 | 1.927 | 4,483 | +0 | 0.00% | 8,641 |
| 2025-08-04 | 2025-07-31 | 1.948 | 4,483 | +0 | 0.00% | 8,731 |
| 2025-08-01 | 2025-07-30 | 2.018 | 4,483 | +0 | 0.00% | 9,046 |
| 2025-07-31 | 2025-07-29 | 2.068 | 4,483 | +0 | 0.00% | 9,271 |
| 2025-07-30 | 2025-07-28 | 2.078 | 4,483 | +0 | 0.00% | 9,316 |
| 2025-07-29 | 2025-07-25 | 2.068 | 4,483 | +0 | 0.00% | 9,271 |
| 2025-07-28 | 2025-07-24 | 2.048 | 4,483 | +0 | 0.00% | 9,181 |
| 2025-07-25 | 2025-07-23 | 2.008 | 4,483 | +0 | 0.00% | 9,001 |
| 2025-07-24 | 2025-07-22 | 1.978 | 4,483 | +0 | 0.00% | 8,866 |
| 2025-07-23 | 2025-07-21 | 1.938 | 4,483 | +0 | 0.00% | 8,686 |
| 2025-07-22 | 2025-07-18 | 1.897 | 4,483 | +0 | 0.00% | 8,506 |
| 2025-07-21 | 2025-07-17 | 1.917 | 4,483 | +0 | 0.00% | 8,596 |
| 2025-07-18 | 2025-07-16 | 1.927 | 4,483 | +0 | 0.00% | 8,641 |
| 2025-07-17 | 2025-07-15 | 1.938 | 4,483 | +0 | 0.00% | 8,686 |
| 2025-07-16 | 2025-07-14 | 1.988 | 4,483 | +0 | 0.00% | 8,911 |
| 2025-07-15 | 2025-07-11 | 1.948 | 4,483 | +0 | 0.00% | 8,731 |
| 2025-07-14 | 2025-07-10 | 1.968 | 4,483 | +0 | 0.00% | 8,821 |
| 2025-07-11 | 2025-07-09 | 1.877 | 4,483 | +0 | 0.00% | 8,416 |
| 2025-07-10 | 2025-07-08 | 1.867 | 4,483 | +0 | 0.00% | 8,371 |
| 2025-07-09 | 2025-07-07 | 1.827 | 4,483 | +0 | 0.00% | 8,191 |
| 2025-07-08 | 2025-07-04 | 1.817 | 4,483 | +0 | 0.00% | 8,146 |
| 2025-07-07 | 2025-07-03 | 1.837 | 4,483 | +0 | 0.00% | 8,236 |
| 2025-07-04 | 2025-07-02 | 1.827 | 4,483 | +0 | 0.00% | 8,191 |
| 2025-07-03 | 2025-06-30 | 1.787 | 4,483 | +0 | 0.00% | 8,011 |
| 2025-07-02 | 2025-06-27 | 1.827 | 4,483 | +0 | 0.00% | 8,191 |
| 2025-06-30 | 2025-06-26 | 1.797 | 4,483 | +0 | 0.00% | 8,056 |
| 2025-06-27 | 2025-06-25 | 1.787 | 4,483 | +0 | 0.00% | 8,011 |
| 2025-06-26 | 2025-06-24 | 1.830 | 4,483 | +0 | 0.00% | 8,204 |
| 2025-06-25 | 2025-06-23 | 1.809 | 4,483 | +180 | 0.00% | 8,110 |
| 2025-06-24 | 2025-06-20 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-06-23 | 2025-06-19 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-06-20 | 2025-06-18 | 1.840 | 4,303 | +0 | 0.00% | 7,920 |
| 2025-06-19 | 2025-06-17 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2025-06-18 | 2025-06-16 | 1.882 | 4,303 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 1.830 | 4,303 | +0 | 0.00% | 7,875 |
| 2025-06-16 | 2025-06-12 | 1.840 | 4,303 | +0 | 0.00% | 7,920 |
| 2025-06-13 | 2025-06-11 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-06-12 | 2025-06-10 | 1.767 | 4,303 | +0 | 0.00% | 7,605 |
| 2025-06-11 | 2025-06-09 | 1.757 | 4,303 | +0 | 0.00% | 7,560 |
| 2025-06-10 | 2025-06-06 | 1.767 | 4,303 | +0 | 0.00% | 7,605 |
| 2025-06-09 | 2025-06-05 | 1.746 | 4,303 | +0 | 0.00% | 7,515 |
| 2025-06-06 | 2025-06-04 | 1.746 | 4,303 | +0 | 0.00% | 7,515 |
| 2025-06-05 | 2025-06-03 | 1.767 | 4,303 | +0 | 0.00% | 7,605 |
| 2025-06-04 | 2025-06-02 | 1.767 | 4,303 | +0 | 0.00% | 7,605 |
| 2025-06-03 | 2025-05-30 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-06-02 | 2025-05-29 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-05-30 | 2025-05-28 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-05-29 | 2025-05-27 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-05-28 | 2025-05-26 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-05-27 | 2025-05-23 | 1.809 | 4,303 | +0 | 0.00% | 7,785 |
| 2025-05-26 | 2025-05-22 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-05-23 | 2025-05-21 | 1.830 | 4,303 | +0 | 0.00% | 7,875 |
| 2025-05-22 | 2025-05-20 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-05-21 | 2025-05-19 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-05-20 | 2025-05-16 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-05-19 | 2025-05-15 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-05-16 | 2025-05-14 | 1.830 | 4,303 | +0 | 0.00% | 7,875 |
| 2025-05-15 | 2025-05-13 | 1.830 | 4,303 | +0 | 0.00% | 7,875 |
| 2025-05-14 | 2025-05-12 | 1.851 | 4,303 | +0 | 0.00% | 7,965 |
| 2025-05-13 | 2025-05-09 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-05-12 | 2025-05-08 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-05-09 | 2025-05-07 | 1.809 | 4,303 | +0 | 0.00% | 7,785 |
| 2025-05-08 | 2025-05-06 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-05-07 | 2025-05-02 | 1.809 | 4,303 | +0 | 0.00% | 7,785 |
| 2025-05-06 | 2025-04-30 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-05-02 | 2025-04-29 | 1.767 | 4,303 | +0 | 0.00% | 7,605 |
| 2025-04-30 | 2025-04-28 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-04-29 | 2025-04-25 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2025-04-28 | 2025-04-24 | 1.851 | 4,303 | +0 | 0.00% | 7,965 |
| 2025-04-25 | 2025-04-23 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2025-04-24 | 2025-04-22 | 1.914 | 4,303 | +0 | 0.00% | 8,235 |
| 2025-04-23 | 2025-04-17 | 1.903 | 4,303 | +0 | 0.00% | 8,190 |
| 2025-04-22 | 2025-04-16 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-04-17 | 2025-04-15 | 1.809 | 4,303 | +0 | 0.00% | 7,785 |
| 2025-04-16 | 2025-04-14 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2025-04-15 | 2025-04-11 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-04-14 | 2025-04-10 | 1.778 | 4,303 | +0 | 0.00% | 7,650 |
| 2025-04-11 | 2025-04-09 | 1.778 | 4,303 | +0 | 0.00% | 7,650 |
| 2025-04-10 | 2025-04-08 | 1.757 | 4,303 | +0 | 0.00% | 7,560 |
| 2025-04-09 | 2025-04-07 | 1.725 | 4,303 | +0 | 0.00% | 7,425 |
| 2025-04-08 | 2025-04-03 | 1.893 | 4,303 | +0 | 0.00% | 8,145 |
| 2025-04-07 | 2025-04-02 | 1.882 | 4,303 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 1.893 | 4,303 | +0 | 0.00% | 8,145 |
| 2025-04-02 | 2025-03-31 | 1.955 | 4,303 | +0 | 0.00% | 8,414 |
| 2025-04-01 | 2025-03-28 | 2.071 | 4,303 | +0 | 0.00% | 8,909 |
| 2025-03-31 | 2025-03-27 | 2.071 | 4,303 | +0 | 0.00% | 8,909 |
| 2025-03-28 | 2025-03-26 | 2.029 | 4,303 | +0 | 0.00% | 8,729 |
| 2025-03-27 | 2025-03-25 | 2.008 | 4,303 | +0 | 0.00% | 8,639 |
| 2025-03-26 | 2025-03-24 | 2.039 | 4,303 | +0 | 0.00% | 8,774 |
| 2025-03-25 | 2025-03-21 | 2.039 | 4,303 | +0 | 0.00% | 8,774 |
| 2025-03-24 | 2025-03-20 | 2.091 | 4,303 | +0 | 0.00% | 8,999 |
| 2025-03-21 | 2025-03-19 | 2.154 | 4,303 | +0 | 0.00% | 9,269 |
| 2025-03-20 | 2025-03-18 | 2.175 | 4,303 | +0 | 0.00% | 9,359 |
| 2025-03-19 | 2025-03-17 | 2.196 | 4,303 | +0 | 0.00% | 9,449 |
| 2025-03-18 | 2025-03-14 | 2.112 | 4,303 | +0 | 0.00% | 9,089 |
| 2025-03-17 | 2025-03-13 | 2.018 | 4,303 | +0 | 0.00% | 8,684 |
| 2025-03-14 | 2025-03-12 | 2.060 | 4,303 | +0 | 0.00% | 8,864 |
| 2025-03-13 | 2025-03-11 | 2.071 | 4,303 | +0 | 0.00% | 8,909 |
| 2025-03-12 | 2025-03-10 | 2.081 | 4,303 | +0 | 0.00% | 8,954 |
| 2025-03-11 | 2025-03-07 | 2.123 | 4,303 | +0 | 0.00% | 9,134 |
| 2025-03-10 | 2025-03-06 | 2.217 | 4,303 | +0 | 0.00% | 9,539 |
| 2025-03-07 | 2025-03-05 | 2.144 | 4,303 | +0 | 0.00% | 9,224 |
| 2025-03-06 | 2025-03-04 | 2.112 | 4,303 | +0 | 0.00% | 9,089 |
| 2025-03-05 | 2025-03-03 | 2.112 | 4,303 | +0 | 0.00% | 9,089 |
| 2025-03-04 | 2025-02-28 | 2.081 | 4,303 | +0 | 0.00% | 8,954 |
| 2025-03-03 | 2025-02-27 | 2.196 | 4,303 | +0 | 0.00% | 9,449 |
| 2025-02-28 | 2025-02-26 | 2.144 | 4,303 | +0 | 0.00% | 9,224 |
| 2025-02-27 | 2025-02-25 | 1.987 | 4,303 | +0 | 0.00% | 8,549 |
| 2025-02-26 | 2025-02-24 | 1.976 | 4,303 | +0 | 0.00% | 8,504 |
| 2025-02-25 | 2025-02-21 | 1.840 | 4,303 | +0 | 0.00% | 7,920 |
| 2025-02-24 | 2025-02-20 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-02-21 | 2025-02-19 | 1.893 | 4,303 | +0 | 0.00% | 8,145 |
| 2025-02-20 | 2025-02-18 | 1.840 | 4,303 | +0 | 0.00% | 7,920 |
| 2025-02-19 | 2025-02-17 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2025-02-18 | 2025-02-14 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2025-02-17 | 2025-02-13 | 1.830 | 4,303 | +0 | 0.00% | 7,875 |
| 2025-02-14 | 2025-02-12 | 1.851 | 4,303 | +0 | 0.00% | 7,965 |
| 2025-02-13 | 2025-02-11 | 1.778 | 4,303 | +0 | 0.00% | 7,650 |
| 2025-02-12 | 2025-02-10 | 1.809 | 4,303 | +0 | 0.00% | 7,785 |
| 2025-02-11 | 2025-02-07 | 1.788 | 4,303 | +0 | 0.00% | 7,695 |
| 2025-02-10 | 2025-02-06 | 1.778 | 4,303 | +0 | 0.00% | 7,650 |
| 2025-02-07 | 2025-02-05 | 1.757 | 4,303 | +0 | 0.00% | 7,560 |
| 2025-02-06 | 2025-02-04 | 1.809 | 4,303 | +0 | 0.00% | 7,785 |
| 2025-02-05 | 2025-02-03 | 1.778 | 4,303 | +0 | 0.00% | 7,650 |
| 2025-02-04 | 2025-01-28 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-02-03 | 2025-01-24 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-01-27 | 2025-01-23 | 1.809 | 4,303 | +0 | 0.00% | 7,785 |
| 2025-01-24 | 2025-01-22 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-01-23 | 2025-01-21 | 1.830 | 4,303 | +0 | 0.00% | 7,875 |
| 2025-01-22 | 2025-01-20 | 1.820 | 4,303 | +0 | 0.00% | 7,830 |
| 2025-01-21 | 2025-01-17 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2025-01-20 | 2025-01-16 | 1.757 | 4,303 | +0 | 0.00% | 7,560 |
| 2025-01-17 | 2025-01-15 | 1.736 | 4,303 | +0 | 0.00% | 7,470 |
| 2025-01-16 | 2025-01-14 | 1.746 | 4,303 | +0 | 0.00% | 7,515 |
| 2025-01-15 | 2025-01-13 | 1.694 | 4,303 | +0 | 0.00% | 7,290 |
| 2025-01-14 | 2025-01-10 | 1.715 | 4,303 | +0 | 0.00% | 7,380 |
| 2025-01-13 | 2025-01-09 | 1.746 | 4,303 | +0 | 0.00% | 7,515 |
| 2025-01-10 | 2025-01-08 | 1.757 | 4,303 | +0 | 0.00% | 7,560 |
| 2025-01-09 | 2025-01-07 | 1.757 | 4,303 | +0 | 0.00% | 7,560 |
| 2025-01-08 | 2025-01-06 | 1.767 | 4,303 | +0 | 0.00% | 7,605 |
| 2025-01-07 | 2025-01-03 | 1.778 | 4,303 | +0 | 0.00% | 7,650 |
| 2025-01-06 | 2025-01-02 | 1.778 | 4,303 | +0 | 0.00% | 7,650 |
| 2025-01-03 | 2024-12-31 | 1.851 | 4,303 | +0 | 0.00% | 7,965 |
| 2025-01-02 | 2024-12-27 | 1.851 | 4,303 | +0 | 0.00% | 7,965 |
| 2024-12-30 | 2024-12-24 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2024-12-27 | 2024-12-20 | 1.778 | 4,303 | +0 | 0.00% | 7,650 |
| 2024-12-23 | 2024-12-19 | 1.799 | 4,303 | +0 | 0.00% | 7,740 |
| 2024-12-20 | 2024-12-18 | 1.830 | 4,303 | +0 | 0.00% | 7,875 |
| 2024-12-19 | 2024-12-17 | 1.851 | 4,303 | +0 | 0.00% | 7,965 |
| 2024-12-18 | 2024-12-16 | 1.830 | 4,303 | +0 | 0.00% | 7,875 |
| 2024-12-17 | 2024-12-13 | 1.893 | 4,303 | +0 | 0.00% | 8,145 |
| 2024-12-16 | 2024-12-12 | 1.966 | 4,303 | +0 | 0.00% | 8,459 |
| 2024-12-13 | 2024-12-11 | 1.945 | 4,303 | +0 | 0.00% | 8,370 |
| 2024-12-12 | 2024-12-10 | 1.955 | 4,303 | +0 | 0.00% | 8,414 |
| 2024-12-11 | 2024-12-09 | 1.945 | 4,303 | +0 | 0.00% | 8,370 |
| 2024-12-10 | 2024-12-06 | 1.924 | 4,303 | +0 | 0.00% | 8,280 |
| 2024-12-09 | 2024-12-05 | 1.893 | 4,303 | +0 | 0.00% | 8,145 |
| 2024-12-06 | 2024-12-04 | 1.861 | 4,303 | +0 | 0.00% | 8,010 |
| 2024-12-05 | 2024-12-03 | 1.893 | 4,303 | +0 | 0.00% | 8,145 |
| 2024-12-04 | 2024-12-02 | 1.903 | 4,303 | +0 | 0.00% | 8,190 |
| 2024-12-03 | 2024-11-29 | 1.924 | 4,303 | +0 | 0.00% | 8,280 |
| 2024-12-02 | 2024-11-28 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2024-11-29 | 2024-11-27 | 1.914 | 4,303 | +0 | 0.00% | 8,235 |
| 2024-11-28 | 2024-11-26 | 1.851 | 4,303 | +0 | 0.00% | 7,965 |
| 2024-11-27 | 2024-11-25 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2024-11-26 | 2024-11-22 | 1.872 | 4,303 | +0 | 0.00% | 8,055 |
| 2024-11-25 | 2024-11-21 | 1.966 | 4,303 | +0 | 0.00% | 8,459 |
| 2024-11-22 | 2024-11-20 | 1.997 | 4,303 | +0 | 0.00% | 8,594 |
| 2024-11-21 | 2024-11-19 | 1.997 | 4,303 | +0 | 0.00% | 8,594 |
| 2024-11-20 | 2024-11-18 | 1.987 | 4,303 | +0 | 0.00% | 8,549 |
| 2024-11-19 | 2024-11-15 | 1.955 | 4,303 | +0 | 0.00% | 8,414 |
| 2024-11-18 | 2024-11-14 | 2.008 | 4,303 | +0 | 0.00% | 8,639 |
| 2024-11-15 | 2024-11-13 | 2.081 | 4,303 | +0 | 0.00% | 8,954 |
| 2024-11-14 | 2024-11-12 | 2.123 | 4,303 | +0 | 0.00% | 9,134 |
| 2024-11-13 | 2024-11-11 | 2.217 | 4,303 | +0 | 0.00% | 9,539 |
| 2024-11-12 | 2024-11-08 | 2.269 | 4,303 | +0 | 0.00% | 9,764 |
| 2024-11-11 | 2024-11-07 | 2.353 | 4,303 | +0 | 0.00% | 10,124 |
| 2024-11-08 | 2024-11-06 | 2.259 | 4,303 | +0 | 0.00% | 9,719 |
| 2024-11-07 | 2024-11-05 | 2.301 | 4,303 | +0 | 0.00% | 9,899 |
| 2024-11-06 | 2024-11-04 | 2.175 | 4,303 | +0 | 0.00% | 9,359 |
| 2024-11-05 | 2024-11-01 | 2.196 | 4,303 | +0 | 0.00% | 9,449 |
| 2024-11-04 | 2024-10-31 | 2.144 | 4,303 | +0 | 0.00% | 9,224 |
| 2024-11-01 | 2024-10-30 | 2.175 | 4,303 | +0 | 0.00% | 9,359 |
| 2024-10-31 | 2024-10-29 | 2.165 | 4,303 | +0 | 0.00% | 9,314 |
| 2024-10-30 | 2024-10-28 | 2.248 | 4,303 | +0 | 0.00% | 9,674 |
| 2024-10-29 | 2024-10-25 | 2.196 | 4,303 | +0 | 0.00% | 9,449 |
| 2024-10-28 | 2024-10-24 | 2.175 | 4,303 | +0 | 0.00% | 9,359 |
| 2024-10-25 | 2024-10-23 | 2.227 | 4,303 | +0 | 0.00% | 9,584 |
| 2024-10-24 | 2024-10-22 | 2.248 | 4,303 | +0 | 0.00% | 9,674 |
| 2024-10-23 | 2024-10-21 | 2.280 | 4,303 | +0 | 0.00% | 9,809 |
| 2024-10-22 | 2024-10-18 | 2.342 | 4,303 | +0 | 0.00% | 10,079 |
| 2024-10-21 | 2024-10-17 | 2.290 | 4,303 | +0 | 0.00% | 9,854 |
| 2024-10-18 | 2024-10-16 | 2.457 | 4,303 | +0 | 0.00% | 10,574 |
| 2024-10-17 | 2024-10-15 | 2.332 | 4,303 | +0 | 0.00% | 10,034 |
| 2024-10-16 | 2024-10-14 | 2.520 | 4,303 | +0 | 0.00% | 10,844 |
| 2024-10-15 | 2024-10-10 | 2.405 | 4,303 | +0 | 0.00% | 10,349 |
| 2024-10-14 | 2024-10-09 | 2.332 | 4,303 | +0 | 0.00% | 10,034 |
| 2024-10-10 | 2024-10-08 | 2.447 | 4,303 | +0 | 0.00% | 10,529 |
| 2024-10-09 | 2024-10-07 | 3.043 | 4,303 | +0 | 0.00% | 13,094 |
| 2024-10-08 | 2024-10-04 | 2.646 | 4,303 | +0 | 0.00% | 11,384 |
| 2024-10-07 | 2024-10-03 | 2.562 | 4,303 | +0 | 0.00% | 11,024 |
| 2024-10-04 | 2024-10-02 | 2.625 | 4,303 | +0 | 0.00% | 11,294 |
| 2024-10-03 | 2024-09-30 | 2.206 | 4,303 | +0 | 0.00% | 9,494 |
| 2024-10-02 | 2024-09-27 | 2.060 | 4,303 | +0 | 0.00% | 8,864 |
| 2024-09-30 | 2024-09-26 | 1.903 | 4,303 | +0 | 0.00% | 8,190 |
| 2024-09-27 | 2024-09-25 | 1.684 | 4,303 | +0 | 0.00% | 7,245 |
| 2024-09-26 | 2024-09-24 | 1.642 | 4,303 | +0 | 0.00% | 7,065 |
| 2024-09-25 | 2024-09-23 | 1.548 | 4,303 | +0 | 0.00% | 6,660 |
| 2024-09-24 | 2024-09-20 | 1.548 | 4,303 | +0 | 0.00% | 6,660 |
| 2024-09-23 | 2024-09-19 | 1.527 | 4,303 | +0 | 0.00% | 6,570 |
| 2024-09-20 | 2024-09-17 | 1.527 | 4,303 | +0 | 0.00% | 6,573 |
| 2024-09-19 | 2024-09-16 | 1.538 | 4,303 | +90 | 0.00% | 6,618 |
| 2024-09-17 | 2024-09-13 | 1.538 | 4,213 | +0 | 0.00% | 6,480 |
| 2024-09-16 | 2024-09-12 | 1.517 | 4,213 | +0 | 0.00% | 6,390 |
| 2024-09-13 | 2024-09-11 | 1.506 | 4,213 | +0 | 0.00% | 6,345 |
| 2024-09-12 | 2024-09-10 | 1.506 | 4,213 | +0 | 0.00% | 6,345 |
| 2024-09-11 | 2024-09-09 | 1.592 | 4,213 | +0 | 0.00% | 6,705 |
| 2024-09-10 | 2024-09-05 | 1.613 | 4,213 | +0 | 0.00% | 6,795 |
| 2024-09-09 | 2024-09-04 | 1.592 | 4,213 | +0 | 0.00% | 6,705 |
| 2024-09-05 | 2024-09-03 | 1.613 | 4,213 | +0 | 0.00% | 6,795 |
| 2024-09-04 | 2024-09-02 | 1.634 | 4,213 | +0 | 0.00% | 6,885 |
| 2024-09-03 | 2024-08-30 | 1.634 | 4,213 | +0 | 0.00% | 6,885 |
| 2024-09-02 | 2024-08-29 | 1.570 | 4,213 | +0 | 0.00% | 6,615 |
| 2024-08-30 | 2024-08-28 | 1.538 | 4,213 | +0 | 0.00% | 6,480 |
| 2024-08-29 | 2024-08-27 | 1.613 | 4,213 | +0 | 0.00% | 6,795 |
| 2024-08-28 | 2024-08-26 | 1.602 | 4,213 | +0 | 0.00% | 6,750 |
| 2024-08-27 | 2024-08-23 | 1.592 | 4,213 | +0 | 0.00% | 6,705 |
| 2024-08-26 | 2024-08-22 | 1.602 | 4,213 | +0 | 0.00% | 6,750 |
| 2024-08-23 | 2024-08-21 | 1.634 | 4,213 | +0 | 0.00% | 6,885 |
| 2024-08-22 | 2024-08-20 | 1.698 | 4,213 | +0 | 0.00% | 7,155 |
| 2024-08-21 | 2024-08-19 | 1.762 | 4,213 | +0 | 0.00% | 7,425 |
| 2024-08-20 | 2024-08-16 | 1.688 | 4,213 | +0 | 0.00% | 7,110 |
| 2024-08-19 | 2024-08-15 | 1.720 | 4,213 | -1,518 | 0.00% | 7,245 |
| 2024-07-31 | 2024-07-29 | 1.730 | 5,731 | +1,518 | 0.00% | 9,917 |
| 2024-06-26 | 2024-06-24 | 2.411 | 4,213 | +219 | 0.00% | 10,157 |
| 2023-09-18 | 2023-09-14 | 3.788 | 3,994 | +61 | 0.00% | 15,128 |
| 2023-06-28 | 2023-06-26 | 4.705 | 3,933 | +145 | 0.00% | 18,504 |
| 2022-09-19 | 2022-09-15 | 4.671 | 3,788 | +60 | 0.00% | 17,695 |
| 2022-06-22 | 2022-06-20 | 5.361 | 3,728 | +269 | 0.00% | 19,984 |
| 2021-09-20 | 2021-09-16 | 6.039 | 3,459 | +61 | 0.00% | 20,890 |
| 2021-06-23 | 2021-06-21 | 6.854 | 3,398 | +194 | 0.00% | 23,290 |
| 2020-09-23 | 2020-09-21 | 6.631 | 3,204 | +48 | 0.00% | 21,244 |
| 2020-06-29 | 2020-06-24 | 6.878 | 3,156 | +133 | 0.00% | 21,707 |
| 2019-09-19 | 2019-09-17 | 5.748 | 3,023 | -6,717 | 0.00% | 17,377 |
| 2019-09-18 | 2019-09-16 | 5.869 | 9,740 | +154 | 0.00% | 57,165 |
| 2019-09-17 | 2019-09-13 | 5.899 | 9,586 | +6,611 | 0.00% | 56,551 |
| 2019-06-14 | 2019-06-12 | 5.328 | 2,975 | +95 | 0.00% | 15,851 |
| 2018-09-05 | 2018-09-03 | 4.219 | 2,880 | +32 | 0.00% | 12,150 |
| 2018-06-11 | 2018-06-07 | 5.848 | 2,848 | +24 | 0.00% | 16,655 |
| 2018-01-03 | 2017-12-29 | 7.004 | 2,824 | +74 | 0.00% | 19,780 |
| 2017-08-30 | 2017-08-28 | 6.726 | 2,750 | +7 | 0.00% | 18,497 |
| 2017-05-25 | 2017-05-23 | 6.151 | 2,743 | +14 | 0.00% | 16,872 |
| 2016-04-21 | 2016-04-19 | 4.320 | 2,729 | -49,119 | 0.00% | 11,791 |
| 2016-04-19 | 2016-04-15 | 4.320 | 51,848 | -22,438 | 0.00% | 224,009 |
| 2016-04-14 | 2016-04-12 | 4.238 | 74,286 | -60,641 | 0.01% | 314,827 |
| 2016-04-07 | 2016-04-05 | 4.238 | 134,927 | +90,962 | 0.01% | 571,826 |
| 2016-04-05 | 2016-03-31 | 4.320 | 43,965 | +41,236 | 0.00% | 189,950 |
| 2015-06-04 | 2015-06-02 | 7.141 | 2,729 | +7 | 0.00% | 19,487 |
| 2015-04-01 | 2015-03-30 | 6.116 | 2,722 | -6,050 | 0.00% | 16,647 |
| 2015-03-20 | 2015-03-18 | 6.215 | 8,772 | +6,050 | 0.00% | 54,518 |
| 2014-08-26 | 2014-08-22 | 8.414 | 2,722 | +21 | 0.00% | 22,903 |
| 2014-05-28 | 2014-05-26 | 7.716 | 2,701 | +36 | 0.00% | 20,841 |
| 2013-08-26 | 2013-08-22 | 17.105 | 2,665 | +13 | 0.00% | 45,585 |
| 2013-05-10 | 2013-05-08 | 21.657 | 2,652 | +13 | 0.00% | 57,433 |
| 2012-10-29 | 2012-10-25 | 13.693 | 2,639 | -586 | 0.00% | 36,136 |
| 2012-10-24 | 2012-10-19 | 13.932 | 3,225 | +586 | 0.00% | 44,930 |
| 2012-08-24 | 2012-08-22 | 12.635 | 2,639 | +18 | 0.00% | 33,343 |
| 2012-06-28 | 2012-06-26 | 11.639 | 2,621 | +2,621 | 0.00% | 30,506 |
| 2012-06-12 | 2012-06-08 | 11.588 | 0 | -5,243 | ||
| 2012-06-01 | 2012-05-30 | 26.135 | 5,243 | +1,765 | 0.00% | 137,025 |
| 2011-11-16 | 2011-11-14 | 15.370 | 3,478 | -3,865 | 0.00% | 53,458 |
| 2011-11-10 | 2011-11-08 | 15.215 | 7,343 | +3,865 | 0.00% | 111,725 |
| 2011-11-07 | 2011-11-03 | 15.526 | 3,478 | -3,092 | 0.00% | 53,998 |
| 2011-11-03 | 2011-11-01 | 14.956 | 6,570 | +3,092 | 0.00% | 98,264 |
| 2011-10-11 | 2011-10-07 | 12.369 | 3,478 | -3,865 | 0.00% | 43,019 |
| 2011-10-10 | 2011-10-06 | 10.739 | 7,343 | +3,865 | 0.00% | 78,854 |
| 2011-10-03 | 2011-09-28 | 14.698 | 3,478 | -3,865 | 0.00% | 51,118 |
| 2011-09-30 | 2011-09-27 | 13.921 | 7,343 | +3,865 | 0.00% | 102,225 |
| 2011-09-09 | 2011-09-07 | 21.374 | 3,478 | -1,932 | 0.00% | 74,338 |
| 2011-09-08 | 2011-09-06 | 20.934 | 5,410 | +1,932 | 0.00% | 113,252 |
| 2011-09-05 | 2011-09-01 | 22.771 | 3,478 | +1,159 | 0.00% | 79,198 |
| 2011-08-30 | 2011-08-26 | 50.847 | 2,319 | +773 | 0.00% | 117,913 |
| 2011-08-04 | 2011-08-02 | 52.865 | 1,546 | -2,061 | 0.00% | 81,729 |
| 2011-05-24 | 2011-05-20 | 42.550 | 3,607 | +34 | 0.00% | 153,477 |
| 2010-01-26 | 2010-01-22 | 35.948 | 3,573 | +960 | 0.00% | 128,441 |
| 2010-01-11 | 2010-01-07 | 36.055 | 2,613 | -22,400 | 0.00% | 94,211 |
| 2010-01-08 | 2010-01-06 | 36.269 | 25,013 | -5,599 | 0.03% | 907,197 |
| 2010-01-07 | 2010-01-05 | 36.376 | 30,612 | -1,867 | 0.03% | 1,113,548 |
| 2010-01-06 | 2010-01-04 | 36.590 | 32,479 | -22,399 | 0.03% | 1,188,422 |
| 2010-01-05 | 2009-12-31 | 35.465 | 54,878 | +52,265 | 0.06% | 1,946,272 |
| 2009-12-04 | 2009-12-02 | 35.519 | 2,613 | -23,333 | 0.00% | 92,811 |
| 2009-12-03 | 2009-12-01 | 35.358 | 25,946 | -11,946 | 0.03% | 917,406 |
| 2009-11-30 | 2009-11-26 | 35.840 | 37,892 | -16,986 | 0.04% | 1,358,066 |
| 2009-11-27 | 2009-11-25 | 36.269 | 54,878 | +52,265 | 0.06% | 1,990,372 |
| 2009-10-19 | 2009-10-15 | 30.696 | 2,613 | +9 | 0.00% | 80,208 |
| 2009-10-12 | 2009-10-08 | 30.534 | 2,604 | -3,721 | 0.00% | 79,512 |
| 2009-10-09 | 2009-10-07 | 30.642 | 6,325 | -22,322 | 0.01% | 193,811 |
| 2009-10-08 | 2009-10-06 | 30.911 | 28,647 | -1,860 | 0.03% | 885,502 |
| 2009-10-07 | 2009-10-05 | 31.878 | 30,507 | +4,836 | 0.03% | 972,515 |
| 2009-10-06 | 2009-10-02 | 31.663 | 25,671 | -164,999 | 0.03% | 812,831 |
| 2009-10-05 | 2009-09-30 | 31.341 | 190,670 | +188,066 | 0.20% | 5,975,761 |
| 2009-05-27 | 2009-05-25 | 16.711 | 2,604 | +24 | 0.00% | 43,516 |
| 2008-10-03 | 2008-09-30 | 13.132 | 2,580 | +32 | 0.00% | 33,881 |
| 2008-09-22 | 2008-09-18 | 13.462 | 2,548 | -910 | 0.00% | 34,301 |
| 2008-05-30 | 2008-05-28 | 26.924 | 3,458 | +364 | 0.00% | 93,103 |
| 2008-05-20 | 2008-05-16 | 30.221 | 3,094 | +546 | 0.00% | 93,503 |
| 2008-05-14 | 2008-05-09 | 33.204 | 2,548 | +52 | 0.00% | 84,604 |
| 2007-10-08 | 2007-10-04 | 42.287 | 2,496 | +26 | 0.00% | 105,547 |
| 2007-09-28 | 2007-09-25 | 43.647 | 2,470 | -529 | 0.00% | 107,808 |
| 2007-09-25 | 2007-09-21 | 43.364 | 2,999 | -882 | 0.00% | 130,047 |
| 2007-08-30 | 2007-08-28 | 37.468 | 3,881 | -706 | 0.00% | 145,415 |
| 2007-08-24 | 2007-08-22 | 31.176 | 4,587 | +706 | 0.00% | 143,006 |
| 2007-08-15 | 2007-08-13 | 36.391 | 3,881 | -529 | 0.00% | 141,235 |
| 2007-08-10 | 2007-08-08 | 32.877 | 4,410 | +529 | 0.00% | 144,987 |
| 2007-07-06 | 2007-07-04 | 46.821 | 3,881 | -1,235 | 0.00% | 181,713 |
| 2007-06-26 | 2007-06-22 | 45.064 | 5,116 | 0.01% | 230,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy