History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 944,000 | +0 | 0.03% | 2,237,280 |
| 2025-10-13 | 2025-10-09 | 2.360 | 944,000 | +0 | 0.03% | 2,227,840 |
| 2025-10-10 | 2025-10-08 | 2.310 | 944,000 | +0 | 0.03% | 2,180,640 |
| 2025-10-09 | 2025-10-06 | 2.340 | 944,000 | +0 | 0.03% | 2,208,960 |
| 2025-10-08 | 2025-10-03 | 2.350 | 944,000 | +0 | 0.03% | 2,218,400 |
| 2025-10-06 | 2025-10-02 | 2.410 | 944,000 | +0 | 0.03% | 2,275,040 |
| 2025-10-03 | 2025-09-30 | 2.490 | 944,000 | +0 | 0.03% | 2,350,560 |
| 2025-10-02 | 2025-09-29 | 2.460 | 944,000 | +0 | 0.03% | 2,322,240 |
| 2025-09-30 | 2025-09-26 | 2.510 | 944,000 | +0 | 0.03% | 2,369,440 |
| 2025-09-29 | 2025-09-25 | 2.460 | 944,000 | +0 | 0.03% | 2,322,240 |
| 2025-09-26 | 2025-09-24 | 2.570 | 944,000 | +0 | 0.03% | 2,426,080 |
| 2025-09-25 | 2025-09-23 | 2.460 | 944,000 | +0 | 0.03% | 2,322,240 |
| 2025-09-24 | 2025-09-22 | 2.450 | 944,000 | +0 | 0.03% | 2,312,800 |
| 2025-09-23 | 2025-09-19 | 2.520 | 944,000 | +0 | 0.03% | 2,378,880 |
| 2025-09-22 | 2025-09-18 | 2.480 | 944,000 | +0 | 0.03% | 2,341,120 |
| 2025-09-19 | 2025-09-17 | 2.590 | 944,000 | +0 | 0.03% | 2,444,997 |
| 2025-09-18 | 2025-09-16 | 2.570 | 944,000 | +3,659 | 0.03% | 2,426,043 |
| 2025-09-17 | 2025-09-15 | 2.590 | 940,341 | +0 | 0.03% | 2,435,520 |
| 2025-09-16 | 2025-09-12 | 2.620 | 940,341 | +0 | 0.03% | 2,463,840 |
| 2025-09-15 | 2025-09-11 | 2.480 | 940,341 | +0 | 0.03% | 2,331,680 |
| 2025-09-12 | 2025-09-10 | 2.500 | 940,341 | +0 | 0.03% | 2,350,560 |
| 2025-09-11 | 2025-09-09 | 2.470 | 940,341 | +0 | 0.03% | 2,322,240 |
| 2025-09-10 | 2025-09-08 | 2.369 | 940,341 | +0 | 0.03% | 2,227,840 |
| 2025-09-09 | 2025-09-05 | 2.349 | 940,341 | +0 | 0.03% | 2,208,960 |
| 2025-09-08 | 2025-09-04 | 2.299 | 940,341 | +0 | 0.03% | 2,161,760 |
| 2025-09-05 | 2025-09-03 | 2.339 | 940,341 | +0 | 0.03% | 2,199,520 |
| 2025-09-04 | 2025-09-02 | 2.349 | 940,341 | +0 | 0.03% | 2,208,960 |
| 2025-09-03 | 2025-09-01 | 2.460 | 940,341 | +0 | 0.03% | 2,312,800 |
| 2025-09-02 | 2025-08-29 | 2.269 | 940,341 | +0 | 0.03% | 2,133,440 |
| 2025-09-01 | 2025-08-28 | 2.219 | 940,341 | +0 | 0.03% | 2,086,240 |
| 2025-08-29 | 2025-08-27 | 2.209 | 940,341 | +0 | 0.03% | 2,076,800 |
| 2025-08-28 | 2025-08-26 | 2.309 | 940,341 | +0 | 0.03% | 2,171,200 |
| 2025-08-27 | 2025-08-25 | 2.309 | 940,341 | +0 | 0.03% | 2,171,200 |
| 2025-08-26 | 2025-08-22 | 2.158 | 940,341 | +0 | 0.03% | 2,029,600 |
| 2025-08-25 | 2025-08-21 | 2.209 | 940,341 | +0 | 0.03% | 2,076,800 |
| 2025-08-22 | 2025-08-20 | 2.219 | 940,341 | +0 | 0.03% | 2,086,240 |
| 2025-08-21 | 2025-08-19 | 2.219 | 940,341 | +0 | 0.03% | 2,086,240 |
| 2025-08-20 | 2025-08-18 | 2.229 | 940,341 | +0 | 0.03% | 2,095,680 |
| 2025-08-19 | 2025-08-15 | 2.369 | 940,341 | +0 | 0.03% | 2,227,840 |
| 2025-08-18 | 2025-08-14 | 2.259 | 940,341 | +0 | 0.03% | 2,124,000 |
| 2025-08-15 | 2025-08-13 | 2.229 | 940,341 | +0 | 0.03% | 2,095,680 |
| 2025-08-14 | 2025-08-12 | 2.229 | 940,341 | +0 | 0.03% | 2,095,680 |
| 2025-08-13 | 2025-08-11 | 2.078 | 940,341 | +0 | 0.03% | 1,954,080 |
| 2025-08-12 | 2025-08-08 | 1.998 | 940,341 | +0 | 0.03% | 1,878,560 |
| 2025-08-11 | 2025-08-07 | 1.988 | 940,341 | +0 | 0.03% | 1,869,120 |
| 2025-08-08 | 2025-08-06 | 1.958 | 940,341 | +0 | 0.03% | 1,840,800 |
| 2025-08-07 | 2025-08-05 | 1.978 | 940,341 | +0 | 0.03% | 1,859,680 |
| 2025-08-06 | 2025-08-04 | 1.927 | 940,341 | +0 | 0.03% | 1,812,480 |
| 2025-08-05 | 2025-08-01 | 1.927 | 940,341 | +0 | 0.03% | 1,812,480 |
| 2025-08-04 | 2025-07-31 | 1.948 | 940,341 | +0 | 0.03% | 1,831,360 |
| 2025-08-01 | 2025-07-30 | 2.018 | 940,341 | +0 | 0.03% | 1,897,440 |
| 2025-07-31 | 2025-07-29 | 2.068 | 940,341 | +0 | 0.03% | 1,944,640 |
| 2025-07-30 | 2025-07-28 | 2.078 | 940,341 | +0 | 0.03% | 1,954,080 |
| 2025-07-29 | 2025-07-25 | 2.068 | 940,341 | +0 | 0.03% | 1,944,640 |
| 2025-07-28 | 2025-07-24 | 2.048 | 940,341 | +0 | 0.03% | 1,925,760 |
| 2025-07-25 | 2025-07-23 | 2.008 | 940,341 | +0 | 0.03% | 1,888,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 940,341 | +0 | 0.03% | 1,859,680 |
| 2025-07-23 | 2025-07-21 | 1.938 | 940,341 | +0 | 0.03% | 1,821,920 |
| 2025-07-22 | 2025-07-18 | 1.897 | 940,341 | +0 | 0.03% | 1,784,160 |
| 2025-07-21 | 2025-07-17 | 1.917 | 940,341 | +0 | 0.03% | 1,803,040 |
| 2025-07-18 | 2025-07-16 | 1.927 | 940,341 | +0 | 0.03% | 1,812,480 |
| 2025-07-17 | 2025-07-15 | 1.938 | 940,341 | +0 | 0.03% | 1,821,920 |
| 2025-07-16 | 2025-07-14 | 1.988 | 940,341 | +0 | 0.03% | 1,869,120 |
| 2025-07-15 | 2025-07-11 | 1.948 | 940,341 | +0 | 0.03% | 1,831,360 |
| 2025-07-14 | 2025-07-10 | 1.968 | 940,341 | +0 | 0.03% | 1,850,240 |
| 2025-07-11 | 2025-07-09 | 1.877 | 940,341 | +0 | 0.03% | 1,765,280 |
| 2025-07-10 | 2025-07-08 | 1.867 | 940,341 | +0 | 0.03% | 1,755,840 |
| 2025-07-09 | 2025-07-07 | 1.827 | 940,341 | +0 | 0.03% | 1,718,080 |
| 2025-07-08 | 2025-07-04 | 1.817 | 940,341 | +0 | 0.03% | 1,708,640 |
| 2025-07-07 | 2025-07-03 | 1.837 | 940,341 | +0 | 0.03% | 1,727,520 |
| 2025-07-04 | 2025-07-02 | 1.827 | 940,341 | +0 | 0.03% | 1,718,080 |
| 2025-07-03 | 2025-06-30 | 1.787 | 940,341 | +0 | 0.03% | 1,680,320 |
| 2025-07-02 | 2025-06-27 | 1.827 | 940,341 | +0 | 0.03% | 1,718,080 |
| 2025-06-30 | 2025-06-26 | 1.797 | 940,341 | +0 | 0.03% | 1,689,760 |
| 2025-06-27 | 2025-06-25 | 1.787 | 940,341 | +0 | 0.03% | 1,680,320 |
| 2025-06-26 | 2025-06-24 | 1.830 | 940,341 | +0 | 0.03% | 1,720,833 |
| 2025-06-25 | 2025-06-23 | 1.809 | 940,341 | +37,614 | 0.03% | 1,701,167 |
| 2025-06-24 | 2025-06-20 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-06-23 | 2025-06-19 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-06-20 | 2025-06-18 | 1.840 | 902,727 | +0 | 0.03% | 1,661,439 |
| 2025-06-19 | 2025-06-17 | 1.872 | 902,727 | +0 | 0.03% | 1,689,759 |
| 2025-06-18 | 2025-06-16 | 1.882 | 902,727 | +0 | 0.03% | 1,699,199 |
| 2025-06-17 | 2025-06-13 | 1.830 | 902,727 | +0 | 0.03% | 1,651,999 |
| 2025-06-16 | 2025-06-12 | 1.840 | 902,727 | +0 | 0.03% | 1,661,439 |
| 2025-06-13 | 2025-06-11 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-06-12 | 2025-06-10 | 1.767 | 902,727 | +0 | 0.03% | 1,595,359 |
| 2025-06-11 | 2025-06-09 | 1.757 | 902,727 | +0 | 0.03% | 1,585,919 |
| 2025-06-10 | 2025-06-06 | 1.767 | 902,727 | +0 | 0.03% | 1,595,359 |
| 2025-06-09 | 2025-06-05 | 1.746 | 902,727 | +0 | 0.03% | 1,576,479 |
| 2025-06-06 | 2025-06-04 | 1.746 | 902,727 | +0 | 0.03% | 1,576,479 |
| 2025-06-05 | 2025-06-03 | 1.767 | 902,727 | +0 | 0.03% | 1,595,359 |
| 2025-06-04 | 2025-06-02 | 1.767 | 902,727 | +0 | 0.03% | 1,595,359 |
| 2025-06-03 | 2025-05-30 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-06-02 | 2025-05-29 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-05-30 | 2025-05-28 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-05-29 | 2025-05-27 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-05-28 | 2025-05-26 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-05-27 | 2025-05-23 | 1.809 | 902,727 | +0 | 0.03% | 1,633,119 |
| 2025-05-26 | 2025-05-22 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-05-23 | 2025-05-21 | 1.830 | 902,727 | +0 | 0.03% | 1,651,999 |
| 2025-05-22 | 2025-05-20 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-05-21 | 2025-05-19 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-05-20 | 2025-05-16 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-05-19 | 2025-05-15 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-05-16 | 2025-05-14 | 1.830 | 902,727 | +0 | 0.03% | 1,651,999 |
| 2025-05-15 | 2025-05-13 | 1.830 | 902,727 | +0 | 0.03% | 1,651,999 |
| 2025-05-14 | 2025-05-12 | 1.851 | 902,727 | +0 | 0.03% | 1,670,879 |
| 2025-05-13 | 2025-05-09 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-05-12 | 2025-05-08 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-05-09 | 2025-05-07 | 1.809 | 902,727 | +0 | 0.03% | 1,633,119 |
| 2025-05-08 | 2025-05-06 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-05-07 | 2025-05-02 | 1.809 | 902,727 | +0 | 0.03% | 1,633,119 |
| 2025-05-06 | 2025-04-30 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-05-02 | 2025-04-29 | 1.767 | 902,727 | +0 | 0.03% | 1,595,359 |
| 2025-04-30 | 2025-04-28 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-04-29 | 2025-04-25 | 1.872 | 902,727 | +0 | 0.03% | 1,689,759 |
| 2025-04-28 | 2025-04-24 | 1.851 | 902,727 | +0 | 0.03% | 1,670,879 |
| 2025-04-25 | 2025-04-23 | 1.872 | 902,727 | +0 | 0.03% | 1,689,759 |
| 2025-04-24 | 2025-04-22 | 1.914 | 902,727 | +0 | 0.03% | 1,727,519 |
| 2025-04-23 | 2025-04-17 | 1.903 | 902,727 | +0 | 0.03% | 1,718,079 |
| 2025-04-22 | 2025-04-16 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-04-17 | 2025-04-15 | 1.809 | 902,727 | +0 | 0.03% | 1,633,119 |
| 2025-04-16 | 2025-04-14 | 1.872 | 902,727 | +0 | 0.03% | 1,689,759 |
| 2025-04-15 | 2025-04-11 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-04-14 | 2025-04-10 | 1.778 | 902,727 | +0 | 0.03% | 1,604,799 |
| 2025-04-11 | 2025-04-09 | 1.778 | 902,727 | +0 | 0.03% | 1,604,799 |
| 2025-04-10 | 2025-04-08 | 1.757 | 902,727 | +0 | 0.03% | 1,585,919 |
| 2025-04-09 | 2025-04-07 | 1.725 | 902,727 | +0 | 0.03% | 1,557,599 |
| 2025-04-08 | 2025-04-03 | 1.893 | 902,727 | +0 | 0.03% | 1,708,639 |
| 2025-04-07 | 2025-04-02 | 1.882 | 902,727 | +0 | 0.03% | 1,699,199 |
| 2025-04-03 | 2025-04-01 | 1.893 | 902,727 | +0 | 0.03% | 1,708,639 |
| 2025-04-02 | 2025-03-31 | 1.955 | 902,727 | +0 | 0.03% | 1,765,279 |
| 2025-04-01 | 2025-03-28 | 2.071 | 902,727 | +0 | 0.03% | 1,869,119 |
| 2025-03-31 | 2025-03-27 | 2.071 | 902,727 | +0 | 0.03% | 1,869,119 |
| 2025-03-28 | 2025-03-26 | 2.029 | 902,727 | +0 | 0.03% | 1,831,359 |
| 2025-03-27 | 2025-03-25 | 2.008 | 902,727 | +0 | 0.03% | 1,812,479 |
| 2025-03-26 | 2025-03-24 | 2.039 | 902,727 | +0 | 0.03% | 1,840,799 |
| 2025-03-25 | 2025-03-21 | 2.039 | 902,727 | +0 | 0.03% | 1,840,799 |
| 2025-03-24 | 2025-03-20 | 2.091 | 902,727 | +0 | 0.03% | 1,887,999 |
| 2025-03-21 | 2025-03-19 | 2.154 | 902,727 | +0 | 0.03% | 1,944,639 |
| 2025-03-20 | 2025-03-18 | 2.175 | 902,727 | +0 | 0.03% | 1,963,519 |
| 2025-03-19 | 2025-03-17 | 2.196 | 902,727 | +0 | 0.03% | 1,982,399 |
| 2025-03-18 | 2025-03-14 | 2.112 | 902,727 | +0 | 0.03% | 1,906,879 |
| 2025-03-17 | 2025-03-13 | 2.018 | 902,727 | +0 | 0.03% | 1,821,919 |
| 2025-03-14 | 2025-03-12 | 2.060 | 902,727 | +0 | 0.03% | 1,859,679 |
| 2025-03-13 | 2025-03-11 | 2.071 | 902,727 | +0 | 0.03% | 1,869,119 |
| 2025-03-12 | 2025-03-10 | 2.081 | 902,727 | +0 | 0.03% | 1,878,559 |
| 2025-03-11 | 2025-03-07 | 2.123 | 902,727 | +0 | 0.03% | 1,916,319 |
| 2025-03-10 | 2025-03-06 | 2.217 | 902,727 | +0 | 0.03% | 2,001,279 |
| 2025-03-07 | 2025-03-05 | 2.144 | 902,727 | +0 | 0.03% | 1,935,199 |
| 2025-03-06 | 2025-03-04 | 2.112 | 902,727 | +0 | 0.03% | 1,906,879 |
| 2025-03-05 | 2025-03-03 | 2.112 | 902,727 | +0 | 0.03% | 1,906,879 |
| 2025-03-04 | 2025-02-28 | 2.081 | 902,727 | +0 | 0.03% | 1,878,559 |
| 2025-03-03 | 2025-02-27 | 2.196 | 902,727 | +0 | 0.03% | 1,982,399 |
| 2025-02-28 | 2025-02-26 | 2.144 | 902,727 | +0 | 0.03% | 1,935,199 |
| 2025-02-27 | 2025-02-25 | 1.987 | 902,727 | +0 | 0.03% | 1,793,599 |
| 2025-02-26 | 2025-02-24 | 1.976 | 902,727 | +0 | 0.03% | 1,784,159 |
| 2025-02-25 | 2025-02-21 | 1.840 | 902,727 | +0 | 0.03% | 1,661,439 |
| 2025-02-24 | 2025-02-20 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-02-21 | 2025-02-19 | 1.893 | 902,727 | +0 | 0.03% | 1,708,639 |
| 2025-02-20 | 2025-02-18 | 1.840 | 902,727 | +0 | 0.03% | 1,661,439 |
| 2025-02-19 | 2025-02-17 | 1.872 | 902,727 | +0 | 0.03% | 1,689,759 |
| 2025-02-18 | 2025-02-14 | 1.872 | 902,727 | +0 | 0.03% | 1,689,759 |
| 2025-02-17 | 2025-02-13 | 1.830 | 902,727 | +0 | 0.03% | 1,651,999 |
| 2025-02-14 | 2025-02-12 | 1.851 | 902,727 | +0 | 0.03% | 1,670,879 |
| 2025-02-13 | 2025-02-11 | 1.778 | 902,727 | +0 | 0.03% | 1,604,799 |
| 2025-02-12 | 2025-02-10 | 1.809 | 902,727 | +0 | 0.03% | 1,633,119 |
| 2025-02-11 | 2025-02-07 | 1.788 | 902,727 | +0 | 0.03% | 1,614,239 |
| 2025-02-10 | 2025-02-06 | 1.778 | 902,727 | +0 | 0.03% | 1,604,799 |
| 2025-02-07 | 2025-02-05 | 1.757 | 902,727 | +0 | 0.03% | 1,585,919 |
| 2025-02-06 | 2025-02-04 | 1.809 | 902,727 | +0 | 0.03% | 1,633,119 |
| 2025-02-05 | 2025-02-03 | 1.778 | 902,727 | +0 | 0.03% | 1,604,799 |
| 2025-02-04 | 2025-01-28 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-02-03 | 2025-01-24 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-01-27 | 2025-01-23 | 1.809 | 902,727 | +0 | 0.03% | 1,633,119 |
| 2025-01-24 | 2025-01-22 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-01-23 | 2025-01-21 | 1.830 | 902,727 | +0 | 0.03% | 1,651,999 |
| 2025-01-22 | 2025-01-20 | 1.820 | 902,727 | +0 | 0.03% | 1,642,559 |
| 2025-01-21 | 2025-01-17 | 1.799 | 902,727 | +0 | 0.03% | 1,623,679 |
| 2025-01-20 | 2025-01-16 | 1.757 | 902,727 | +0 | 0.03% | 1,585,919 |
| 2025-01-17 | 2025-01-15 | 1.736 | 902,727 | +0 | 0.03% | 1,567,039 |
| 2025-01-16 | 2025-01-14 | 1.746 | 902,727 | +0 | 0.03% | 1,576,479 |
| 2025-01-15 | 2025-01-13 | 1.694 | 902,727 | +0 | 0.03% | 1,529,279 |
| 2025-01-14 | 2025-01-10 | 1.715 | 902,727 | +0 | 0.03% | 1,548,159 |
| 2025-01-13 | 2025-01-09 | 1.746 | 902,727 | +0 | 0.03% | 1,576,479 |
| 2025-01-10 | 2025-01-08 | 1.757 | 902,727 | +0 | 0.03% | 1,585,919 |
| 2025-01-09 | 2025-01-07 | 1.757 | 902,727 | +0 | 0.03% | 1,585,919 |
| 2025-01-08 | 2025-01-06 | 1.767 | 902,727 | +0 | 0.03% | 1,595,359 |
| 2025-01-07 | 2025-01-03 | 1.778 | 902,727 | +0 | 0.03% | 1,604,799 |
| 2025-01-06 | 2025-01-02 | 1.778 | 902,727 | -95,628 | 0.03% | 1,604,799 |
| 2024-10-07 | 2024-10-03 | 2.562 | 998,355 | -9,563 | 0.03% | 2,557,799 |
| 2024-09-19 | 2024-09-16 | 1.538 | 1,007,918 | +21,145 | 0.03% | 1,550,283 |
| 2024-07-18 | 2024-07-16 | 2.019 | 986,773 | -9,362 | 0.03% | 1,992,060 |
| 2024-07-15 | 2024-07-11 | 1.976 | 996,135 | +9,362 | 0.03% | 1,968,400 |
| 2024-06-26 | 2024-06-24 | 2.411 | 986,773 | +51,200 | 0.03% | 2,378,999 |
| 2024-06-06 | 2024-06-04 | 2.591 | 935,573 | -8,876 | 0.03% | 2,424,201 |
| 2024-05-21 | 2024-05-17 | 2.456 | 944,449 | +8,876 | 0.03% | 2,319,520 |
| 2024-05-03 | 2024-04-30 | 1.904 | 935,573 | +88,764 | 0.03% | 1,781,261 |
| 2024-02-29 | 2024-02-27 | 2.456 | 846,809 | -2,662 | 0.03% | 2,079,721 |
| 2024-01-25 | 2024-01-23 | 2.062 | 849,471 | +88,764 | 0.03% | 1,751,309 |
| 2024-01-16 | 2024-01-12 | 2.535 | 760,707 | +88,764 | 0.02% | 1,928,249 |
| 2023-10-13 | 2023-10-11 | 3.414 | 671,943 | +44,382 | 0.02% | 2,293,708 |
| 2023-09-19 | 2023-09-15 | 3.696 | 627,561 | -2,663 | 0.02% | 2,319,514 |
| 2023-09-18 | 2023-09-14 | 3.788 | 630,224 | +9,755 | 0.02% | 2,387,050 |
| 2023-09-07 | 2023-09-05 | 3.708 | 620,469 | +2,622 | 0.02% | 2,300,402 |
| 2023-06-28 | 2023-06-26 | 4.705 | 617,847 | +22,771 | 0.02% | 2,906,853 |
| 2023-06-15 | 2023-06-13 | 4.883 | 595,076 | +42,084 | 0.02% | 2,905,769 |
| 2023-06-09 | 2023-06-07 | 4.455 | 552,992 | +58,919 | 0.02% | 2,463,752 |
| 2022-10-27 | 2022-10-25 | 2.733 | 494,073 | +42,084 | 0.02% | 1,350,100 |
| 2022-09-19 | 2022-09-15 | 4.671 | 451,989 | +7,100 | 0.02% | 2,111,355 |
| 2022-08-29 | 2022-08-25 | 4.285 | 444,889 | +8,285 | 0.02% | 1,906,349 |
| 2022-08-24 | 2022-08-22 | 4.225 | 436,604 | +66,277 | 0.01% | 1,844,498 |
| 2022-08-22 | 2022-08-18 | 4.164 | 370,327 | +33,139 | 0.01% | 1,542,151 |
| 2022-08-16 | 2022-08-12 | 4.321 | 337,188 | +16,570 | 0.01% | 1,457,060 |
| 2022-07-13 | 2022-07-11 | 4.732 | 320,618 | +16,569 | 0.01% | 1,517,038 |
| 2022-06-29 | 2022-06-27 | 4.804 | 304,049 | -8,285 | 0.01% | 1,460,660 |
| 2022-06-22 | 2022-06-20 | 5.361 | 312,334 | +22,579 | 0.01% | 1,674,273 |
| 2022-06-15 | 2022-06-13 | 5.204 | 289,755 | +15,371 | 0.01% | 1,507,998 |
| 2022-04-22 | 2022-04-20 | 6.076 | 274,384 | +7,686 | 0.01% | 1,667,191 |
| 2022-04-14 | 2022-04-12 | 6.154 | 266,698 | -3,074 | 0.01% | 1,641,310 |
| 2022-04-08 | 2022-04-06 | 6.532 | 269,772 | +3,074 | 0.01% | 1,762,018 |
| 2022-03-01 | 2022-02-25 | 6.011 | 266,698 | +23,058 | 0.01% | 1,603,140 |
| 2022-01-20 | 2022-01-18 | 5.725 | 243,640 | -15,372 | 0.01% | 1,394,797 |
| 2021-11-26 | 2021-11-24 | 4.684 | 259,012 | -4,612 | 0.01% | 1,213,199 |
| 2021-11-25 | 2021-11-23 | 4.775 | 263,624 | +4,612 | 0.01% | 1,258,812 |
| 2021-11-17 | 2021-11-15 | 4.853 | 259,012 | +23,057 | 0.01% | 1,257,009 |
| 2021-09-20 | 2021-09-16 | 6.039 | 235,955 | +19,250 | 0.01% | 1,424,976 |
| 2021-08-24 | 2021-08-20 | 6.648 | 216,705 | -7,550 | 0.01% | 1,440,742 |
| 2021-08-17 | 2021-08-13 | 6.728 | 224,255 | -7,551 | 0.01% | 1,508,758 |
| 2021-08-13 | 2021-08-11 | 6.754 | 231,806 | -7,551 | 0.01% | 1,565,700 |
| 2021-07-28 | 2021-07-26 | 6.251 | 239,357 | +7,551 | 0.01% | 1,496,242 |
| 2021-07-21 | 2021-07-19 | 6.569 | 231,806 | -2,265 | 0.01% | 1,522,720 |
| 2021-07-20 | 2021-07-16 | 6.688 | 234,071 | +2,265 | 0.01% | 1,565,498 |
| 2021-07-19 | 2021-07-15 | 6.595 | 231,806 | -7,551 | 0.01% | 1,528,860 |
| 2021-06-23 | 2021-06-21 | 6.854 | 239,357 | +13,657 | 0.01% | 1,640,562 |
| 2021-06-18 | 2021-06-16 | 7.037 | 225,700 | -7,120 | 0.01% | 1,588,167 |
| 2021-06-08 | 2021-06-04 | 6.854 | 232,820 | +7,120 | 0.01% | 1,595,758 |
| 2021-05-31 | 2021-05-27 | 7.107 | 225,700 | -7,120 | 0.01% | 1,604,017 |
| 2021-05-10 | 2021-05-06 | 7.037 | 232,820 | -7,120 | 0.01% | 1,638,268 |
| 2021-05-05 | 2021-05-03 | 6.854 | 239,940 | +7,120 | 0.01% | 1,644,558 |
| 2021-04-28 | 2021-04-26 | 6.966 | 232,820 | +3,560 | 0.01% | 1,621,918 |
| 2021-04-23 | 2021-04-21 | 7.374 | 229,260 | -7,120 | 0.01% | 1,690,497 |
| 2021-04-22 | 2021-04-20 | 7.303 | 236,380 | +3,560 | 0.01% | 1,726,398 |
| 2021-04-15 | 2021-04-13 | 7.023 | 232,820 | +7,120 | 0.01% | 1,634,998 |
| 2021-04-08 | 2021-04-01 | 7.065 | 225,700 | -7,120 | 0.01% | 1,594,507 |
| 2021-03-26 | 2021-03-24 | 6.952 | 232,820 | -4,272 | 0.01% | 1,618,648 |
| 2021-03-24 | 2021-03-22 | 7.205 | 237,092 | +4,272 | 0.01% | 1,708,288 |
| 2021-03-23 | 2021-03-19 | 6.882 | 232,820 | +7,120 | 0.01% | 1,602,298 |
| 2021-03-19 | 2021-03-17 | 6.826 | 225,700 | -2,848 | 0.01% | 1,540,617 |
| 2021-03-18 | 2021-03-16 | 6.685 | 228,548 | -7,120 | 0.01% | 1,527,957 |
| 2021-03-16 | 2021-03-12 | 6.461 | 235,668 | +2,848 | 0.01% | 1,522,598 |
| 2021-03-08 | 2021-03-04 | 6.180 | 232,820 | +7,120 | 0.01% | 1,438,798 |
| 2021-03-05 | 2021-03-03 | 6.278 | 225,700 | -7,120 | 0.01% | 1,416,987 |
| 2021-03-04 | 2021-03-02 | 5.955 | 232,820 | +14,239 | 0.01% | 1,386,478 |
| 2021-03-02 | 2021-02-26 | 5.983 | 218,581 | +7,120 | 0.01% | 1,307,823 |
| 2021-02-24 | 2021-02-22 | 5.927 | 211,461 | -7,120 | 0.01% | 1,253,342 |
| 2021-01-06 | 2021-01-04 | 5.548 | 218,581 | +14,240 | 0.01% | 1,212,652 |
| 2020-12-10 | 2020-12-08 | 6.025 | 204,341 | +7,120 | 0.01% | 1,231,231 |
| 2020-11-25 | 2020-11-23 | 6.531 | 197,221 | +7,120 | 0.01% | 1,288,051 |
| 2020-11-12 | 2020-11-10 | 7.149 | 190,101 | -7,120 | 0.01% | 1,359,030 |
| 2020-11-10 | 2020-11-06 | 7.079 | 197,221 | +7,120 | 0.01% | 1,396,081 |
| 2020-09-23 | 2020-09-21 | 6.631 | 190,101 | +9,869 | 0.01% | 1,260,484 |
| 2020-08-19 | 2020-08-17 | 7.472 | 180,232 | -7,013 | 0.01% | 1,346,676 |
| 2020-08-10 | 2020-08-06 | 6.702 | 187,245 | +7,013 | 0.01% | 1,254,897 |
| 2020-07-15 | 2020-07-13 | 7.187 | 180,232 | -2,806 | 0.01% | 1,295,276 |
| 2020-07-10 | 2020-07-08 | 7.458 | 183,038 | +2,806 | 0.01% | 1,365,032 |
| 2020-07-09 | 2020-07-07 | 7.144 | 180,232 | -7,013 | 0.01% | 1,287,566 |
| 2020-07-07 | 2020-07-03 | 6.987 | 187,245 | -7,013 | 0.01% | 1,308,297 |
| 2020-06-29 | 2020-06-24 | 6.878 | 194,258 | +8,199 | 0.01% | 1,336,133 |
| 2020-06-10 | 2020-06-08 | 6.833 | 186,059 | +6,717 | 0.01% | 1,271,429 |
| 2020-04-21 | 2020-04-17 | 7.131 | 179,342 | +6,717 | 0.01% | 1,278,928 |
| 2020-04-03 | 2020-04-01 | 6.610 | 172,625 | -6,717 | 0.01% | 1,141,078 |
| 2020-03-30 | 2020-03-26 | 6.387 | 179,342 | +6,717 | 0.01% | 1,145,429 |
| 2020-03-24 | 2020-03-20 | 6.074 | 172,625 | +6,717 | 0.01% | 1,048,558 |
| 2020-02-21 | 2020-02-19 | 8.724 | 165,908 | -35,600 | 0.01% | 1,447,417 |
| 2020-02-19 | 2020-02-17 | 8.694 | 201,508 | +2,687 | 0.01% | 1,751,999 |
| 2020-02-14 | 2020-02-12 | 8.263 | 198,821 | +16,792 | 0.01% | 1,642,797 |
| 2020-02-13 | 2020-02-11 | 8.426 | 182,029 | +16,121 | 0.01% | 1,533,860 |
| 2020-01-20 | 2020-01-16 | 8.962 | 165,908 | -6,717 | 0.01% | 1,486,937 |
| 2019-12-12 | 2019-12-10 | 6.863 | 172,625 | +6,717 | 0.01% | 1,184,768 |
| 2019-11-08 | 2019-11-06 | 6.491 | 165,908 | -5,374 | 0.01% | 1,076,918 |
| 2019-11-05 | 2019-11-01 | 6.238 | 171,282 | -6,717 | 0.01% | 1,068,451 |
| 2019-10-29 | 2019-10-25 | 6.134 | 177,999 | -2,687 | 0.01% | 1,091,801 |
| 2019-10-25 | 2019-10-23 | 6.089 | 180,686 | -2,686 | 0.01% | 1,100,212 |
| 2019-10-22 | 2019-10-18 | 6.134 | 183,372 | -2,687 | 0.01% | 1,124,758 |
| 2019-10-03 | 2019-09-30 | 5.300 | 186,059 | -13,434 | 0.01% | 986,119 |
| 2019-10-02 | 2019-09-27 | 5.330 | 199,493 | -26,868 | 0.01% | 1,063,260 |
| 2019-09-18 | 2019-09-16 | 5.869 | 226,361 | +3,574 | 0.01% | 1,328,538 |
| 2019-09-12 | 2019-09-10 | 5.718 | 222,787 | +13,222 | 0.01% | 1,273,862 |
| 2019-08-23 | 2019-08-21 | 6.020 | 209,565 | +39,665 | 0.01% | 1,261,661 |
| 2019-07-24 | 2019-07-22 | 6.247 | 169,900 | -6,610 | 0.01% | 1,061,412 |
| 2019-07-16 | 2019-07-12 | 6.399 | 176,510 | -20,494 | 0.01% | 1,129,407 |
| 2019-07-15 | 2019-07-11 | 6.217 | 197,004 | +20,494 | 0.01% | 1,224,779 |
| 2019-06-14 | 2019-06-12 | 5.328 | 176,510 | +5,632 | 0.01% | 940,477 |
| 2019-04-11 | 2019-04-09 | 7.125 | 170,878 | -6,400 | 0.01% | 1,217,518 |
| 2019-04-04 | 2019-04-02 | 6.938 | 177,278 | -12,800 | 0.01% | 1,229,879 |
| 2019-03-27 | 2019-03-25 | 6.203 | 190,078 | -3,200 | 0.01% | 1,179,090 |
| 2019-03-22 | 2019-03-20 | 5.938 | 193,278 | -28,800 | 0.01% | 1,147,600 |
| 2019-03-19 | 2019-03-15 | 4.953 | 222,078 | +32,000 | 0.01% | 1,099,991 |
| 2019-02-28 | 2019-02-26 | 4.922 | 190,078 | -6,400 | 0.01% | 935,550 |
| 2019-02-21 | 2019-02-19 | 4.766 | 196,478 | +6,400 | 0.01% | 936,350 |
| 2019-02-11 | 2019-02-04 | 4.781 | 190,078 | -6,400 | 0.01% | 908,820 |
| 2018-11-27 | 2018-11-23 | 4.141 | 196,478 | -22,400 | 0.01% | 813,550 |
| 2018-11-21 | 2018-11-19 | 4.266 | 218,878 | +6,400 | 0.01% | 933,661 |
| 2018-09-05 | 2018-09-03 | 4.219 | 212,478 | +2,361 | 0.01% | 896,401 |
| 2018-07-05 | 2018-07-03 | 4.266 | 210,117 | -22,151 | 0.01% | 896,400 |
| 2018-06-29 | 2018-06-27 | 4.487 | 232,268 | +6,329 | 0.01% | 1,042,281 |
| 2018-06-14 | 2018-06-12 | 5.609 | 225,939 | -31,644 | 0.01% | 1,267,350 |
| 2018-06-11 | 2018-06-07 | 5.848 | 257,583 | +33,537 | 0.01% | 1,506,312 |
| 2018-05-14 | 2018-05-10 | 5.673 | 224,046 | -2,510 | 0.01% | 1,270,922 |
| 2018-05-10 | 2018-05-08 | 5.673 | 226,556 | +2,510 | 0.01% | 1,285,160 |
| 2018-05-04 | 2018-05-02 | 5.752 | 224,046 | -3,765 | 0.01% | 1,288,772 |
| 2018-04-13 | 2018-04-11 | 5.959 | 227,811 | +3,765 | 0.01% | 1,357,619 |
| 2018-04-10 | 2018-04-06 | 5.513 | 224,046 | +18,828 | 0.01% | 1,235,222 |
| 2018-03-26 | 2018-03-22 | 6.724 | 205,218 | +6,275 | 0.01% | 1,379,938 |
| 2018-03-23 | 2018-03-21 | 6.597 | 198,943 | +43,931 | 0.01% | 1,312,383 |
| 2018-03-22 | 2018-03-20 | 6.692 | 155,012 | -31,379 | 0.01% | 1,037,400 |
| 2018-03-09 | 2018-03-07 | 6.326 | 186,391 | -6,276 | 0.01% | 1,179,090 |
| 2018-03-06 | 2018-03-02 | 6.262 | 192,667 | -3,138 | 0.01% | 1,206,512 |
| 2018-02-23 | 2018-02-21 | 6.485 | 195,805 | +3,138 | 0.01% | 1,269,842 |
| 2018-02-09 | 2018-02-07 | 6.326 | 192,667 | +3,138 | 0.01% | 1,218,792 |
| 2018-02-05 | 2018-02-01 | 7.760 | 189,529 | +160,033 | 0.01% | 1,470,741 |
| 2018-02-01 | 2018-01-30 | 7.856 | 29,496 | +6,276 | 0.00% | 231,708 |
| 2018-01-25 | 2018-01-23 | 7.601 | 23,220 | -6,276 | 0.00% | 176,487 |
| 2018-01-24 | 2018-01-22 | 8.095 | 29,496 | -75,310 | 0.00% | 238,758 |
| 2018-01-18 | 2018-01-16 | 6.868 | 104,806 | +6,276 | 0.01% | 719,772 |
| 2018-01-15 | 2018-01-11 | 7.234 | 98,530 | -62,758 | 0.01% | 712,781 |
| 2018-01-10 | 2018-01-08 | 7.569 | 161,288 | -12,551 | 0.01% | 1,220,752 |
| 2018-01-04 | 2018-01-02 | 7.250 | 173,839 | +62,758 | 0.01% | 1,260,298 |
| 2018-01-03 | 2017-12-29 | 7.004 | 111,081 | -12,962 | 0.01% | 778,047 |
| 2017-12-27 | 2017-12-21 | 6.628 | 124,043 | -61,106 | 0.01% | 822,147 |
| 2017-12-20 | 2017-12-18 | 6.612 | 185,149 | -18,331 | 0.01% | 1,224,123 |
| 2017-12-18 | 2017-12-14 | 6.628 | 203,480 | +6,110 | 0.01% | 1,348,650 |
| 2017-12-15 | 2017-12-13 | 6.644 | 197,370 | +61,106 | 0.01% | 1,311,383 |
| 2017-12-14 | 2017-12-12 | 6.726 | 136,264 | -24,442 | 0.01% | 916,527 |
| 2017-12-08 | 2017-12-06 | 6.595 | 160,706 | -42,774 | 0.01% | 1,059,887 |
| 2017-11-29 | 2017-11-27 | 6.661 | 203,480 | -24,442 | 0.01% | 1,355,310 |
| 2017-11-27 | 2017-11-23 | 6.693 | 227,922 | +24,442 | 0.02% | 1,525,569 |
| 2017-11-24 | 2017-11-22 | 6.808 | 203,480 | +85,547 | 0.01% | 1,385,280 |
| 2017-11-21 | 2017-11-17 | 6.546 | 117,933 | +6,111 | 0.01% | 772,001 |
| 2017-11-13 | 2017-11-09 | 6.841 | 111,822 | +9,776 | 0.01% | 764,937 |
| 2017-11-10 | 2017-11-08 | 6.890 | 102,046 | +12,221 | 0.01% | 703,073 |
| 2017-11-07 | 2017-11-03 | 7.283 | 89,825 | +12,221 | 0.01% | 654,153 |
| 2017-10-23 | 2017-10-19 | 7.806 | 77,604 | -1,833 | 0.01% | 605,794 |
| 2017-10-20 | 2017-10-18 | 8.084 | 79,437 | +1,833 | 0.01% | 642,203 |
| 2017-10-09 | 2017-10-04 | 8.690 | 77,604 | -3,055 | 0.01% | 674,374 |
| 2017-10-04 | 2017-09-29 | 8.248 | 80,659 | +3,055 | 0.01% | 665,282 |
| 2017-09-21 | 2017-09-19 | 9.737 | 77,604 | -24,442 | 0.01% | 755,655 |
| 2017-09-19 | 2017-09-15 | 9.001 | 102,046 | -2,444 | 0.01% | 918,504 |
| 2017-09-18 | 2017-09-14 | 8.968 | 104,490 | +24,442 | 0.01% | 937,082 |
| 2017-09-12 | 2017-09-08 | 8.330 | 80,048 | -3,666 | 0.01% | 666,792 |
| 2017-09-11 | 2017-09-07 | 8.510 | 83,714 | -7,333 | 0.01% | 712,400 |
| 2017-08-31 | 2017-08-29 | 6.661 | 91,047 | +7,333 | 0.01% | 606,436 |
| 2017-08-30 | 2017-08-28 | 6.726 | 83,714 | +206 | 0.01% | 563,087 |
| 2017-08-15 | 2017-08-11 | 6.661 | 83,508 | -18,286 | 0.01% | 556,221 |
| 2017-08-14 | 2017-08-10 | 6.923 | 101,794 | +6,095 | 0.01% | 704,739 |
| 2017-07-28 | 2017-07-26 | 7.350 | 95,699 | +12,191 | 0.01% | 703,362 |
| 2017-07-26 | 2017-07-24 | 7.383 | 83,508 | -12,191 | 0.01% | 616,501 |
| 2017-07-18 | 2017-07-14 | 7.383 | 95,699 | +2,438 | 0.01% | 706,502 |
| 2017-06-27 | 2017-06-23 | 6.661 | 93,261 | +3,658 | 0.01% | 621,183 |
| 2017-06-14 | 2017-06-12 | 7.104 | 89,603 | -30,478 | 0.01% | 636,508 |
| 2017-06-09 | 2017-06-07 | 7.350 | 120,081 | +1,219 | 0.01% | 882,563 |
| 2017-06-08 | 2017-06-06 | 7.005 | 118,862 | +15,239 | 0.01% | 832,653 |
| 2017-06-06 | 2017-06-02 | 6.808 | 103,623 | +1,829 | 0.01% | 705,501 |
| 2017-06-05 | 2017-06-01 | 6.776 | 101,794 | -6,096 | 0.01% | 689,709 |
| 2017-06-02 | 2017-05-31 | 6.644 | 107,890 | +3,658 | 0.01% | 716,852 |
| 2017-06-01 | 2017-05-29 | 6.956 | 104,232 | +3,657 | 0.01% | 725,037 |
| 2017-05-29 | 2017-05-25 | 6.989 | 100,575 | +6,095 | 0.01% | 702,899 |
| 2017-05-25 | 2017-05-23 | 6.151 | 94,480 | +486 | 0.01% | 581,140 |
| 2017-03-14 | 2017-03-10 | 5.986 | 93,994 | -6,064 | 0.01% | 562,651 |
| 2017-02-16 | 2017-02-14 | 4.634 | 100,058 | +6,064 | 0.01% | 463,650 |
| 2016-12-16 | 2016-12-14 | 4.320 | 93,994 | -24,256 | 0.01% | 406,100 |
| 2016-12-07 | 2016-12-05 | 4.667 | 118,250 | -6,065 | 0.01% | 551,848 |
| 2016-11-30 | 2016-11-28 | 4.799 | 124,315 | +6,065 | 0.01% | 596,552 |
| 2016-11-24 | 2016-11-22 | 4.815 | 118,250 | -6,065 | 0.01% | 569,398 |
| 2016-11-23 | 2016-11-21 | 4.749 | 124,315 | -6,064 | 0.01% | 590,402 |
| 2016-11-18 | 2016-11-16 | 4.617 | 130,379 | -12,128 | 0.01% | 602,002 |
| 2016-10-27 | 2016-10-25 | 4.716 | 142,507 | -6,064 | 0.01% | 672,101 |
| 2016-10-20 | 2016-10-18 | 4.205 | 148,571 | -12,128 | 0.01% | 624,750 |
| 2016-09-20 | 2016-09-15 | 3.925 | 160,699 | +12,128 | 0.01% | 630,699 |
| 2016-09-13 | 2016-09-09 | 4.189 | 148,571 | +24,256 | 0.01% | 622,300 |
| 2016-08-23 | 2016-08-19 | 4.139 | 124,315 | +12,129 | 0.01% | 514,552 |
| 2016-08-18 | 2016-08-16 | 4.106 | 112,186 | +24,256 | 0.01% | 460,649 |
| 2016-08-12 | 2016-08-10 | 4.040 | 87,930 | -12,128 | 0.01% | 355,251 |
| 2016-08-11 | 2016-08-09 | 3.958 | 100,058 | +12,128 | 0.01% | 396,000 |
| 2016-07-27 | 2016-07-25 | 3.760 | 87,930 | +6,064 | 0.01% | 330,601 |
| 2016-05-26 | 2016-05-24 | 3.925 | 81,866 | -6,064 | 0.01% | 321,301 |
| 2016-05-25 | 2016-05-23 | 3.925 | 87,930 | -18,192 | 0.01% | 345,101 |
| 2016-05-06 | 2016-05-04 | 4.123 | 106,122 | -152 | 0.01% | 437,499 |
| 2016-04-28 | 2016-04-26 | 4.106 | 106,274 | -303 | 0.01% | 436,374 |
| 2016-04-07 | 2016-04-05 | 4.238 | 106,577 | -12,128 | 0.01% | 451,678 |
| 2016-03-29 | 2016-03-23 | 4.288 | 118,705 | -60,035 | 0.01% | 508,949 |
| 2016-03-21 | 2016-03-17 | 4.469 | 178,740 | -1,213 | 0.01% | 798,772 |
| 2016-03-07 | 2016-03-03 | 4.568 | 179,953 | -3,032 | 0.01% | 821,998 |
| 2016-03-04 | 2016-03-02 | 4.617 | 182,985 | -2,426 | 0.01% | 844,900 |
| 2016-03-03 | 2016-03-01 | 4.320 | 185,411 | -1,819 | 0.01% | 801,067 |
| 2016-03-02 | 2016-02-29 | 4.156 | 187,230 | -12,128 | 0.01% | 778,051 |
| 2016-03-01 | 2016-02-26 | 4.189 | 199,358 | -1,213 | 0.01% | 835,025 |
| 2016-02-24 | 2016-02-22 | 4.419 | 200,571 | +12,128 | 0.01% | 886,411 |
| 2016-02-23 | 2016-02-19 | 4.452 | 188,443 | -1,212 | 0.01% | 839,027 |
| 2016-02-22 | 2016-02-18 | 4.353 | 189,655 | -1,820 | 0.01% | 825,658 |
| 2016-02-16 | 2016-02-12 | 3.710 | 191,475 | +12,129 | 0.01% | 710,439 |
| 2016-02-15 | 2016-02-11 | 3.908 | 179,346 | +12,128 | 0.01% | 700,926 |
| 2016-02-11 | 2016-02-04 | 4.271 | 167,218 | +12,128 | 0.01% | 714,192 |
| 2016-01-11 | 2016-01-07 | 4.650 | 155,090 | +4,851 | 0.01% | 721,215 |
| 2016-01-05 | 2015-12-31 | 5.409 | 150,239 | -2,425 | 0.01% | 812,622 |
| 2015-12-29 | 2015-12-24 | 5.326 | 152,664 | -2,426 | 0.01% | 813,151 |
| 2015-12-16 | 2015-12-14 | 4.502 | 155,090 | +6,064 | 0.01% | 698,198 |
| 2015-12-11 | 2015-12-09 | 4.733 | 149,026 | +1,213 | 0.01% | 705,303 |
| 2015-12-09 | 2015-12-07 | 4.749 | 147,813 | +6,064 | 0.01% | 702,000 |
| 2015-12-07 | 2015-12-03 | 4.865 | 141,749 | +6,064 | 0.01% | 689,563 |
| 2015-12-04 | 2015-12-02 | 4.914 | 135,685 | +10,916 | 0.01% | 666,776 |
| 2015-12-03 | 2015-12-01 | 4.733 | 124,769 | +6,064 | 0.01% | 590,501 |
| 2015-11-27 | 2015-11-25 | 4.683 | 118,705 | -10,916 | 0.01% | 555,929 |
| 2015-11-25 | 2015-11-23 | 4.733 | 129,621 | -2,425 | 0.01% | 613,464 |
| 2015-11-24 | 2015-11-20 | 4.799 | 132,046 | -1,213 | 0.01% | 633,651 |
| 2015-11-23 | 2015-11-19 | 4.320 | 133,259 | -1,213 | 0.01% | 575,745 |
| 2015-11-20 | 2015-11-18 | 4.271 | 134,472 | -2,426 | 0.01% | 574,333 |
| 2015-11-19 | 2015-11-17 | 4.057 | 136,898 | -2,425 | 0.01% | 555,347 |
| 2015-11-18 | 2015-11-16 | 3.991 | 139,323 | +3,638 | 0.01% | 555,994 |
| 2015-11-06 | 2015-11-04 | 4.238 | 135,685 | -1,213 | 0.01% | 575,039 |
| 2015-10-08 | 2015-10-06 | 4.123 | 136,898 | -30,320 | 0.01% | 564,377 |
| 2015-10-06 | 2015-10-02 | 4.106 | 167,218 | +36,385 | 0.01% | 686,617 |
| 2015-10-05 | 2015-09-30 | 3.760 | 130,833 | +12,128 | 0.01% | 491,908 |
| 2015-10-02 | 2015-09-29 | 3.628 | 118,705 | +18,192 | 0.01% | 430,649 |
| 2015-09-24 | 2015-09-22 | 4.123 | 100,513 | -13,341 | 0.01% | 414,376 |
| 2015-09-01 | 2015-08-28 | 4.271 | 113,854 | +455 | 0.01% | 486,273 |
| 2015-07-17 | 2015-07-15 | 5.442 | 113,399 | -15,160 | 0.01% | 617,099 |
| 2015-07-14 | 2015-07-10 | 5.524 | 128,559 | -4,245 | 0.01% | 710,198 |
| 2015-07-10 | 2015-07-08 | 4.799 | 132,804 | +4,245 | 0.01% | 637,289 |
| 2015-07-07 | 2015-07-03 | 6.052 | 128,559 | -3,639 | 0.01% | 778,038 |
| 2015-07-06 | 2015-07-02 | 6.283 | 132,198 | +3,639 | 0.01% | 830,581 |
| 2015-07-03 | 2015-06-30 | 6.481 | 128,559 | -24,257 | 0.01% | 833,157 |
| 2015-07-02 | 2015-06-29 | 6.250 | 152,816 | -4,245 | 0.01% | 955,081 |
| 2015-06-30 | 2015-06-26 | 6.464 | 157,061 | +4,245 | 0.01% | 1,015,281 |
| 2015-06-24 | 2015-06-22 | 6.646 | 152,816 | +18,192 | 0.01% | 1,015,561 |
| 2015-06-09 | 2015-06-05 | 6.844 | 134,624 | +6,065 | 0.01% | 921,303 |
| 2015-06-04 | 2015-06-02 | 7.141 | 128,559 | +301 | 0.01% | 917,992 |
| 2015-05-29 | 2015-05-27 | 7.289 | 128,258 | +4,840 | 0.01% | 934,923 |
| 2015-05-27 | 2015-05-22 | 7.603 | 123,418 | +15,125 | 0.01% | 938,402 |
| 2015-05-08 | 2015-05-06 | 8.165 | 108,293 | -1,815 | 0.01% | 884,260 |
| 2015-05-07 | 2015-05-05 | 8.546 | 110,108 | -3,630 | 0.01% | 940,940 |
| 2015-05-06 | 2015-05-04 | 8.711 | 113,738 | -7,865 | 0.01% | 990,761 |
| 2015-05-05 | 2015-04-30 | 7.703 | 121,603 | -6,050 | 0.01% | 936,662 |
| 2015-04-27 | 2015-04-23 | 7.422 | 127,653 | -7,259 | 0.01% | 947,393 |
| 2015-04-24 | 2015-04-22 | 7.504 | 134,912 | +1,209 | 0.01% | 1,012,416 |
| 2015-04-21 | 2015-04-17 | 7.174 | 133,703 | +6,050 | 0.01% | 959,143 |
| 2015-04-17 | 2015-04-15 | 7.587 | 127,653 | -8,469 | 0.01% | 968,493 |
| 2015-04-15 | 2015-04-13 | 7.918 | 136,122 | -8,470 | 0.01% | 1,077,746 |
| 2015-04-13 | 2015-04-09 | 6.975 | 144,592 | +8,470 | 0.01% | 1,008,578 |
| 2015-04-02 | 2015-03-31 | 5.984 | 136,122 | -12,100 | 0.01% | 814,497 |
| 2015-03-31 | 2015-03-27 | 5.967 | 148,222 | +12,100 | 0.01% | 884,448 |
| 2015-03-19 | 2015-03-17 | 6.198 | 136,122 | +6,049 | 0.01% | 843,747 |
| 2015-02-04 | 2015-02-02 | 6.612 | 130,073 | +12,100 | 0.01% | 860,003 |
| 2015-01-07 | 2015-01-05 | 7.537 | 117,973 | -12,100 | 0.01% | 889,201 |
| 2015-01-05 | 2014-12-31 | 6.513 | 130,073 | +12,100 | 0.01% | 847,103 |
| 2014-12-11 | 2014-12-09 | 6.760 | 117,973 | +1,210 | 0.01% | 797,551 |
| 2014-12-03 | 2014-12-01 | 6.331 | 116,763 | +9,680 | 0.01% | 739,191 |
| 2014-11-27 | 2014-11-25 | 6.694 | 107,083 | +3,630 | 0.01% | 716,850 |
| 2014-11-20 | 2014-11-18 | 6.579 | 103,453 | +6,050 | 0.01% | 680,579 |
| 2014-10-16 | 2014-10-14 | 6.975 | 97,403 | +10,890 | 0.01% | 679,419 |
| 2014-10-13 | 2014-10-09 | 7.372 | 86,513 | +4,840 | 0.01% | 637,777 |
| 2014-09-05 | 2014-09-03 | 8.116 | 81,673 | +3,629 | 0.01% | 662,846 |
| 2014-08-26 | 2014-08-22 | 8.414 | 78,044 | +619 | 0.01% | 656,655 |
| 2014-08-21 | 2014-08-19 | 8.497 | 77,425 | +6,002 | 0.01% | 657,897 |
| 2014-08-06 | 2014-08-04 | 9.064 | 71,423 | -3,602 | 0.01% | 647,356 |
| 2014-08-05 | 2014-08-01 | 9.580 | 75,025 | +12,004 | 0.01% | 718,754 |
| 2014-07-29 | 2014-07-25 | 10.213 | 63,021 | -3,601 | 0.00% | 643,653 |
| 2014-07-28 | 2014-07-24 | 9.913 | 66,622 | +3,601 | 0.00% | 660,452 |
| 2014-07-23 | 2014-07-21 | 8.581 | 63,021 | +7,203 | 0.00% | 540,753 |
| 2014-06-16 | 2014-06-12 | 8.547 | 55,818 | -1,201 | 0.00% | 477,087 |
| 2014-06-05 | 2014-06-03 | 8.247 | 57,019 | -1,200 | 0.00% | 470,253 |
| 2014-05-28 | 2014-05-26 | 7.716 | 58,219 | +769 | 0.00% | 449,226 |
| 2014-04-08 | 2014-04-04 | 8.527 | 57,450 | -4,738 | 0.00% | 489,853 |
| 2014-04-07 | 2014-04-03 | 8.780 | 62,188 | +4,738 | 0.00% | 546,002 |
| 2014-03-24 | 2014-03-20 | 7.480 | 57,450 | -88,839 | 0.00% | 429,712 |
| 2014-03-20 | 2014-03-18 | 7.969 | 146,289 | +29,613 | 0.01% | 1,165,837 |
| 2014-03-14 | 2014-03-12 | 8.628 | 116,676 | +59,226 | 0.01% | 1,006,669 |
| 2014-02-27 | 2014-02-25 | 9.084 | 57,450 | +11,846 | 0.00% | 521,863 |
| 2013-10-28 | 2013-10-24 | 14.926 | 45,604 | -1,185 | 0.00% | 680,674 |
| 2013-10-25 | 2013-10-23 | 15.365 | 46,789 | -2,961 | 0.00% | 718,901 |
| 2013-10-21 | 2013-10-17 | 15.466 | 49,750 | +3,553 | 0.00% | 769,436 |
| 2013-10-16 | 2013-10-11 | 16.513 | 46,197 | +2,962 | 0.00% | 762,846 |
| 2013-08-26 | 2013-08-22 | 17.105 | 43,235 | +216 | 0.00% | 739,540 |
| 2013-08-06 | 2013-08-02 | 15.527 | 43,019 | -2,946 | 0.00% | 667,954 |
| 2013-08-05 | 2013-08-01 | 15.137 | 45,965 | +2,946 | 0.00% | 695,757 |
| 2013-08-02 | 2013-07-31 | 15.629 | 43,019 | -2,946 | 0.00% | 672,335 |
| 2013-08-01 | 2013-07-30 | 15.255 | 45,965 | +2,946 | 0.00% | 701,217 |
| 2013-07-23 | 2013-07-19 | 15.951 | 43,019 | -2,357 | 0.00% | 686,205 |
| 2013-07-22 | 2013-07-18 | 16.274 | 45,376 | +3,536 | 0.00% | 738,432 |
| 2013-07-15 | 2013-07-11 | 16.528 | 41,840 | -3,536 | 0.00% | 691,538 |
| 2013-07-10 | 2013-07-08 | 15.900 | 45,376 | +3,536 | 0.00% | 721,492 |
| 2013-07-09 | 2013-07-05 | 16.460 | 41,840 | -3,536 | 0.00% | 688,698 |
| 2013-07-08 | 2013-07-04 | 16.240 | 45,376 | +3,536 | 0.00% | 736,892 |
| 2013-07-02 | 2013-06-27 | 16.647 | 41,840 | -5,893 | 0.00% | 696,508 |
| 2013-06-19 | 2013-06-17 | 17.716 | 47,733 | +7,071 | 0.00% | 845,638 |
| 2013-06-06 | 2013-06-04 | 18.938 | 40,662 | +2,358 | 0.00% | 770,049 |
| 2013-05-14 | 2013-05-10 | 21.008 | 38,304 | -1,179 | 0.00% | 804,693 |
| 2013-05-10 | 2013-05-08 | 21.657 | 39,483 | +192 | 0.00% | 855,066 |
| 2013-03-19 | 2013-03-15 | 17.052 | 39,291 | -2,052 | 0.00% | 670,006 |
| 2013-03-08 | 2013-03-06 | 17.035 | 41,343 | -5,864 | 0.00% | 704,293 |
| 2013-03-07 | 2013-03-05 | 16.592 | 47,207 | +5,864 | 0.00% | 783,258 |
| 2013-02-22 | 2013-02-20 | 18.076 | 41,343 | +1,759 | 0.00% | 747,298 |
| 2012-12-18 | 2012-12-14 | 15.961 | 39,584 | -1,173 | 0.00% | 631,802 |
| 2012-12-12 | 2012-12-10 | 15.091 | 40,757 | -1,173 | 0.00% | 615,079 |
| 2012-11-22 | 2012-11-20 | 13.454 | 41,930 | -1,172 | 0.00% | 564,141 |
| 2012-11-06 | 2012-11-02 | 14.085 | 43,102 | -2,933 | 0.00% | 607,104 |
| 2012-10-08 | 2012-10-04 | 13.608 | 46,035 | -65,973 | 0.00% | 626,436 |
| 2012-09-25 | 2012-09-21 | 13.147 | 112,008 | +3,519 | 0.01% | 1,472,615 |
| 2012-09-17 | 2012-09-13 | 13.557 | 108,489 | -5,864 | 0.01% | 1,470,749 |
| 2012-09-14 | 2012-09-12 | 13.352 | 114,353 | +5,864 | 0.01% | 1,526,845 |
| 2012-09-10 | 2012-09-06 | 12.789 | 108,489 | -5,864 | 0.01% | 1,387,499 |
| 2012-08-24 | 2012-08-22 | 12.635 | 114,353 | +762 | 0.01% | 1,444,828 |
| 2012-08-08 | 2012-08-06 | 12.841 | 113,591 | +1,165 | 0.01% | 1,458,600 |
| 2012-06-28 | 2012-06-26 | 11.639 | 112,426 | +35,534 | 0.01% | 1,308,540 |
| 2012-06-07 | 2012-06-05 | 11.021 | 76,892 | +5,825 | 0.01% | 847,436 |
| 2012-06-01 | 2012-05-30 | 26.135 | 71,067 | +23,919 | 0.01% | 1,857,329 |
| 2012-04-16 | 2012-04-12 | 24.272 | 47,148 | -773 | 0.01% | 1,144,368 |
| 2012-04-10 | 2012-04-03 | 23.677 | 47,921 | +773 | 0.01% | 1,134,609 |
| 2012-03-28 | 2012-03-26 | 22.176 | 47,148 | +773 | 0.01% | 1,045,547 |
| 2012-03-05 | 2012-03-01 | 23.133 | 46,375 | -773 | 0.01% | 1,072,805 |
| 2012-02-22 | 2012-02-20 | 22.771 | 47,148 | +773 | 0.01% | 1,073,607 |
| 2012-01-19 | 2012-01-17 | 17.156 | 46,375 | -1,932 | 0.01% | 795,604 |
| 2012-01-18 | 2012-01-16 | 16.354 | 48,307 | -773 | 0.01% | 789,999 |
| 2011-12-08 | 2011-12-06 | 15.914 | 49,080 | -2,319 | 0.01% | 781,050 |
| 2011-12-05 | 2011-12-01 | 15.914 | 51,399 | +1,933 | 0.01% | 817,955 |
| 2011-10-19 | 2011-10-17 | 16.043 | 49,466 | +3,091 | 0.01% | 793,593 |
| 2011-09-16 | 2011-09-14 | 17.751 | 46,375 | -11,593 | 0.01% | 823,204 |
| 2011-09-05 | 2011-09-01 | 22.771 | 57,968 | +19,322 | 0.01% | 1,319,989 |
| 2011-08-30 | 2011-08-26 | 50.847 | 38,646 | +12,882 | 0.01% | 1,965,018 |
| 2011-08-12 | 2011-08-10 | 53.952 | 25,764 | +12,882 | 0.01% | 1,390,013 |
| 2011-08-09 | 2011-08-05 | 54.185 | 12,882 | +2,576 | 0.00% | 698,006 |
| 2011-08-05 | 2011-08-03 | 56.203 | 10,306 | +1,289 | 0.00% | 579,228 |
| 2011-08-04 | 2011-08-02 | 52.865 | 9,017 | +1,288 | 0.00% | 476,683 |
| 2011-07-12 | 2011-07-08 | 42.929 | 7,729 | -1,288 | 0.00% | 331,794 |
| 2011-07-11 | 2011-07-07 | 41.919 | 9,017 | +1,288 | 0.00% | 377,987 |
| 2011-05-24 | 2011-05-20 | 42.550 | 7,729 | +72 | 0.00% | 328,868 |
| 2011-05-03 | 2011-04-28 | 43.882 | 7,657 | -3,318 | 0.00% | 336,005 |
| 2011-04-27 | 2011-04-21 | 40.748 | 10,975 | +3,318 | 0.00% | 447,205 |
| 2011-02-18 | 2011-02-16 | 31.462 | 7,657 | -3,828 | 0.00% | 240,903 |
| 2011-02-16 | 2011-02-14 | 28.798 | 11,485 | +2,552 | 0.01% | 330,740 |
| 2011-02-10 | 2011-02-08 | 29.581 | 8,933 | +1,276 | 0.00% | 264,249 |
| 2011-02-07 | 2011-01-31 | 31.619 | 7,657 | -6,381 | 0.00% | 242,103 |
| 2010-12-16 | 2010-12-14 | 21.471 | 14,038 | -2,552 | 0.01% | 301,408 |
| 2010-12-09 | 2010-12-07 | 21.157 | 16,590 | -6,125 | 0.01% | 351,001 |
| 2010-12-08 | 2010-12-06 | 21.628 | 22,715 | +6,125 | 0.01% | 491,270 |
| 2010-11-16 | 2010-11-12 | 20.844 | 16,590 | -1,276 | 0.01% | 345,801 |
| 2010-11-15 | 2010-11-11 | 21.118 | 17,866 | -7,657 | 0.01% | 377,298 |
| 2010-11-10 | 2010-11-08 | 18.807 | 25,523 | -3,828 | 0.01% | 480,000 |
| 2010-11-09 | 2010-11-05 | 18.611 | 29,351 | -2,553 | 0.01% | 546,242 |
| 2010-11-05 | 2010-11-03 | 19.002 | 31,904 | -5,104 | 0.02% | 606,255 |
| 2010-11-04 | 2010-11-02 | 18.767 | 37,008 | -5,105 | 0.02% | 694,544 |
| 2010-11-01 | 2010-10-28 | 18.611 | 42,113 | -2,552 | 0.02% | 783,752 |
| 2010-10-21 | 2010-10-19 | 18.611 | 44,665 | -2,553 | 0.02% | 831,246 |
| 2010-10-14 | 2010-10-12 | 18.101 | 47,218 | -2,807 | 0.02% | 854,709 |
| 2010-09-10 | 2010-09-08 | 17.318 | 50,025 | -1,787 | 0.03% | 866,319 |
| 2010-09-03 | 2010-09-01 | 17.435 | 51,812 | -510 | 0.03% | 903,356 |
| 2010-08-26 | 2010-08-24 | 17.945 | 52,322 | -2,552 | 0.03% | 938,898 |
| 2010-08-24 | 2010-08-20 | 18.023 | 54,874 | -2,553 | 0.03% | 988,993 |
| 2010-04-27 | 2010-04-23 | 19.825 | 57,427 | -12,761 | 0.03% | 1,138,506 |
| 2010-04-07 | 2010-03-31 | 22.685 | 70,188 | +6,381 | 0.04% | 1,592,245 |
| 2010-04-01 | 2010-03-30 | 23.626 | 63,807 | -2,553 | 0.04% | 1,507,489 |
| 2010-03-31 | 2010-03-29 | 22.803 | 66,360 | +2,553 | 0.04% | 1,513,206 |
| 2010-03-11 | 2010-03-09 | 19.590 | 63,807 | +5,104 | 0.04% | 1,249,991 |
| 2010-01-26 | 2010-01-22 | 35.948 | 58,703 | +13,904 | 0.04% | 2,110,232 |
| 2010-01-05 | 2009-12-31 | 35.465 | 44,799 | -3,733 | 0.05% | 1,588,816 |
| 2010-01-04 | 2009-12-29 | 35.465 | 48,532 | -1,866 | 0.05% | 1,721,209 |
| 2009-12-29 | 2009-12-24 | 35.840 | 50,398 | -2,054 | 0.05% | 1,806,287 |
| 2009-12-23 | 2009-12-21 | 35.090 | 52,452 | -3,546 | 0.05% | 1,840,563 |
| 2009-12-22 | 2009-12-18 | 34.823 | 55,998 | -3,733 | 0.06% | 1,949,994 |
| 2009-12-18 | 2009-12-16 | 34.823 | 59,731 | -1,867 | 0.06% | 2,079,986 |
| 2009-12-11 | 2009-12-09 | 35.948 | 61,598 | -1,867 | 0.06% | 2,214,300 |
| 2009-12-09 | 2009-12-07 | 35.626 | 63,465 | -1,120 | 0.06% | 2,261,014 |
| 2009-11-27 | 2009-11-25 | 36.269 | 64,585 | -186 | 0.07% | 2,342,436 |
| 2009-11-25 | 2009-11-23 | 35.626 | 64,771 | +186 | 0.07% | 2,307,542 |
| 2009-11-23 | 2009-11-19 | 34.930 | 64,585 | -4,106 | 0.07% | 2,255,935 |
| 2009-11-19 | 2009-11-17 | 34.287 | 68,691 | -2,053 | 0.07% | 2,355,196 |
| 2009-10-29 | 2009-10-27 | 33.001 | 70,744 | -1,307 | 0.07% | 2,334,628 |
| 2009-10-22 | 2009-10-20 | 32.251 | 72,051 | +1,493 | 0.07% | 2,323,720 |
| 2009-10-19 | 2009-10-15 | 30.696 | 70,558 | +243 | 0.07% | 2,165,832 |
| 2009-10-14 | 2009-10-12 | 30.696 | 70,315 | -1,860 | 0.07% | 2,158,373 |
| 2009-10-09 | 2009-10-07 | 30.642 | 72,175 | +1,860 | 0.07% | 2,211,587 |
| 2009-10-06 | 2009-10-02 | 31.663 | 70,315 | -3,721 | 0.07% | 2,226,412 |
| 2009-10-05 | 2009-09-30 | 31.341 | 74,036 | +3,721 | 0.08% | 2,320,352 |
| 2009-06-05 | 2009-06-03 | 20.536 | 70,315 | +1,860 | 0.07% | 1,443,955 |
| 2009-05-27 | 2009-05-25 | 16.711 | 68,455 | +630 | 0.07% | 1,143,966 |
| 2009-05-15 | 2009-05-13 | 14.107 | 67,825 | -1,843 | 0.07% | 956,799 |
| 2009-03-27 | 2009-03-25 | 11.394 | 69,668 | +1,843 | 0.07% | 793,798 |
| 2008-10-03 | 2008-09-30 | 13.132 | 67,825 | +851 | 0.07% | 890,699 |
| 2008-08-27 | 2008-08-25 | 12.638 | 66,974 | -3,640 | 0.07% | 846,403 |
| 2008-08-26 | 2008-08-21 | 12.308 | 70,614 | +3,640 | 0.07% | 869,125 |
| 2008-07-03 | 2008-06-30 | 24.396 | 66,974 | -1,820 | 0.07% | 1,633,926 |
| 2008-07-02 | 2008-06-27 | 24.451 | 68,794 | -364 | 0.07% | 1,682,108 |
| 2008-05-14 | 2008-05-09 | 33.204 | 69,158 | +1,407 | 0.07% | 2,296,316 |
| 2008-01-03 | 2007-12-31 | 47.675 | 67,751 | -1,783 | 0.07% | 3,229,997 |
| 2007-12-04 | 2007-11-30 | 57.322 | 69,534 | -891 | 0.07% | 3,985,801 |
| 2007-10-24 | 2007-10-22 | 38.420 | 70,425 | -1,070 | 0.08% | 2,705,733 |
| 2007-10-08 | 2007-10-04 | 42.287 | 71,495 | +752 | 0.08% | 3,023,275 |
| 2007-10-05 | 2007-10-03 | 43.534 | 70,743 | -705 | 0.08% | 3,079,696 |
| 2007-08-09 | 2007-08-07 | 32.310 | 71,448 | -1,764 | 0.08% | 2,308,491 |
| 2007-08-03 | 2007-08-01 | 38.545 | 73,212 | -883 | 0.08% | 2,821,983 |
| 2007-07-23 | 2007-07-19 | 41.663 | 74,095 | +883 | 0.08% | 3,087,020 |
| 2007-07-18 | 2007-07-16 | 44.497 | 73,212 | +882 | 0.08% | 3,257,730 |
| 2007-07-04 | 2007-06-29 | 43.930 | 72,330 | -2,470 | 0.08% | 3,177,484 |
| 2007-06-29 | 2007-06-27 | 43.534 | 74,800 | -4,587 | 0.08% | 3,256,312 |
| 2007-06-27 | 2007-06-25 | 44.327 | 79,387 | -1,764 | 0.09% | 3,519,001 |
| 2007-06-26 | 2007-06-22 | 45.064 | 81,151 | 0.09% | 3,656,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy