History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 26,310,446 | +0 | 0.74% | 62,355,757 |
| 2025-10-13 | 2025-10-09 | 2.360 | 26,310,446 | +0 | 0.74% | 62,092,653 |
| 2025-10-10 | 2025-10-08 | 2.310 | 26,310,446 | +18,000 | 0.74% | 60,777,130 |
| 2025-10-09 | 2025-10-06 | 2.340 | 26,292,446 | -63,000 | 0.74% | 61,524,324 |
| 2025-10-08 | 2025-10-03 | 2.350 | 26,355,446 | -202,449 | 0.74% | 61,935,298 |
| 2025-10-06 | 2025-10-02 | 2.410 | 26,557,895 | +228,449 | 0.75% | 64,004,527 |
| 2025-10-03 | 2025-09-30 | 2.490 | 26,329,446 | -255,000 | 0.74% | 65,560,321 |
| 2025-10-02 | 2025-09-29 | 2.460 | 26,584,446 | -57,000 | 0.75% | 65,397,737 |
| 2025-09-30 | 2025-09-26 | 2.510 | 26,641,446 | +355,996 | 0.75% | 66,870,029 |
| 2025-09-29 | 2025-09-25 | 2.460 | 26,285,450 | -350,003 | 0.74% | 64,662,207 |
| 2025-09-25 | 2025-09-23 | 2.460 | 26,635,453 | +349,999 | 0.75% | 65,523,214 |
| 2025-09-24 | 2025-09-22 | 2.450 | 26,285,454 | -330,882 | 0.74% | 64,399,362 |
| 2025-09-23 | 2025-09-19 | 2.520 | 26,616,336 | +151,000 | 0.75% | 67,073,167 |
| 2025-09-22 | 2025-09-18 | 2.480 | 26,465,336 | -429,127 | 0.74% | 65,634,033 |
| 2025-09-19 | 2025-09-17 | 2.590 | 26,894,463 | -374,000 | 0.76% | 69,657,706 |
| 2025-09-18 | 2025-09-16 | 2.570 | 27,268,463 | +1,101,816 | 0.77% | 70,078,889 |
| 2025-09-17 | 2025-09-15 | 2.590 | 26,166,647 | -521,205 | 0.74% | 67,772,634 |
| 2025-09-16 | 2025-09-12 | 2.620 | 26,687,852 | +222,368 | 0.75% | 69,926,326 |
| 2025-09-15 | 2025-09-11 | 2.480 | 26,465,484 | +308,798 | 0.75% | 65,624,102 |
| 2025-09-11 | 2025-09-09 | 2.470 | 26,156,686 | -930 | 0.74% | 64,595,819 |
| 2025-09-10 | 2025-09-08 | 2.369 | 26,157,616 | -146,978 | 0.74% | 61,972,176 |
| 2025-09-09 | 2025-09-05 | 2.349 | 26,304,594 | -38,849 | 0.74% | 61,792,255 |
| 2025-09-08 | 2025-09-04 | 2.299 | 26,343,443 | -371,771 | 0.74% | 60,561,218 |
| 2025-09-05 | 2025-09-03 | 2.339 | 26,715,214 | +205,649 | 0.75% | 62,488,653 |
| 2025-09-04 | 2025-09-02 | 2.349 | 26,509,565 | -403,256 | 0.75% | 62,273,753 |
| 2025-09-03 | 2025-09-01 | 2.460 | 26,912,821 | -29,062 | 0.76% | 66,192,973 |
| 2025-09-02 | 2025-08-29 | 2.269 | 26,941,883 | -2,992 | 0.76% | 61,125,576 |
| 2025-09-01 | 2025-08-28 | 2.219 | 26,944,875 | -2,333 | 0.76% | 59,779,879 |
| 2025-08-29 | 2025-08-27 | 2.209 | 26,947,208 | +87,659 | 0.76% | 59,514,534 |
| 2025-08-28 | 2025-08-26 | 2.309 | 26,859,549 | +110,570 | 0.76% | 62,017,340 |
| 2025-08-27 | 2025-08-25 | 2.309 | 26,748,979 | -30,433 | 0.75% | 61,762,039 |
| 2025-08-26 | 2025-08-22 | 2.158 | 26,779,412 | -52,795 | 0.76% | 57,799,766 |
| 2025-08-25 | 2025-08-21 | 2.209 | 26,832,207 | +54,787 | 0.76% | 59,260,547 |
| 2025-08-22 | 2025-08-20 | 2.219 | 26,777,420 | -29,883 | 0.76% | 59,408,363 |
| 2025-08-21 | 2025-08-19 | 2.219 | 26,807,303 | -78,694 | 0.76% | 59,474,662 |
| 2025-08-20 | 2025-08-18 | 2.229 | 26,885,997 | -205,202 | 0.76% | 59,919,158 |
| 2025-08-19 | 2025-08-15 | 2.369 | 27,091,199 | +130,492 | 0.76% | 64,184,005 |
| 2025-08-18 | 2025-08-14 | 2.259 | 26,960,707 | -11,953 | 0.76% | 60,897,628 |
| 2025-08-15 | 2025-08-13 | 2.229 | 26,972,660 | +74,709 | 0.76% | 60,112,299 |
| 2025-08-14 | 2025-08-12 | 2.229 | 26,897,951 | +74,710 | 0.76% | 59,945,799 |
| 2025-08-13 | 2025-08-11 | 2.078 | 26,823,241 | +44,825 | 0.76% | 55,740,156 |
| 2025-08-12 | 2025-08-08 | 1.998 | 26,778,416 | +65,744 | 0.76% | 53,496,398 |
| 2025-08-11 | 2025-08-07 | 1.988 | 26,712,672 | +78,693 | 0.75% | 53,096,892 |
| 2025-08-08 | 2025-08-06 | 1.958 | 26,633,979 | -19,922 | 0.75% | 52,138,346 |
| 2025-08-07 | 2025-08-05 | 1.978 | 26,653,901 | -39,845 | 0.75% | 52,712,497 |
| 2025-08-06 | 2025-08-04 | 1.927 | 26,693,746 | -85,667 | 0.75% | 51,451,416 |
| 2025-08-05 | 2025-08-01 | 1.927 | 26,779,413 | -227,116 | 0.76% | 51,616,537 |
| 2025-08-04 | 2025-07-31 | 1.948 | 27,006,529 | +61,759 | 0.76% | 52,596,529 |
| 2025-08-01 | 2025-07-30 | 2.018 | 26,944,770 | -309,798 | 0.76% | 54,369,723 |
| 2025-07-31 | 2025-07-29 | 2.068 | 27,254,568 | +438,294 | 0.77% | 56,362,871 |
| 2025-07-30 | 2025-07-28 | 2.078 | 26,816,274 | +191,256 | 0.76% | 55,725,678 |
| 2025-07-29 | 2025-07-25 | 2.068 | 26,625,018 | -506,031 | 0.75% | 55,060,952 |
| 2025-07-28 | 2025-07-24 | 2.048 | 27,131,049 | +301,826 | 0.77% | 55,562,699 |
| 2025-07-25 | 2025-07-23 | 2.008 | 26,829,223 | +159,380 | 0.76% | 53,867,234 |
| 2025-07-24 | 2025-07-22 | 1.978 | 26,669,843 | -43,830 | 0.75% | 52,744,025 |
| 2025-07-23 | 2025-07-21 | 1.938 | 26,713,673 | -44,825 | 0.75% | 51,758,001 |
| 2025-07-22 | 2025-07-18 | 1.897 | 26,758,498 | -284,893 | 0.75% | 50,770,346 |
| 2025-07-21 | 2025-07-17 | 1.917 | 27,043,391 | -6,822,453 | 0.76% | 51,853,861 |
| 2025-07-18 | 2025-07-16 | 1.927 | 33,865,844 | -6,527 | 0.96% | 65,275,426 |
| 2025-07-17 | 2025-07-15 | 1.938 | 33,872,371 | -207,598 | 0.96% | 65,628,048 |
| 2025-07-16 | 2025-07-14 | 1.988 | 34,079,969 | +1,663,505 | 0.96% | 67,740,900 |
| 2025-07-15 | 2025-07-11 | 1.948 | 32,416,464 | -236,081 | 0.91% | 63,132,640 |
| 2025-07-14 | 2025-07-10 | 1.968 | 32,652,545 | -895,824 | 0.92% | 64,248,012 |
| 2025-07-11 | 2025-07-09 | 1.877 | 33,548,369 | -377,536 | 0.95% | 62,979,557 |
| 2025-07-10 | 2025-07-08 | 1.867 | 33,925,905 | +7,189,028 | 0.96% | 63,347,717 |
| 2025-07-09 | 2025-07-07 | 1.827 | 26,736,877 | -5,302,369 | 0.75% | 48,850,459 |
| 2025-07-08 | 2025-07-04 | 1.817 | 32,039,246 | -548,864 | 0.90% | 58,216,681 |
| 2025-07-07 | 2025-07-03 | 1.837 | 32,588,110 | -945,322 | 0.92% | 59,868,289 |
| 2025-07-04 | 2025-07-02 | 1.827 | 33,533,432 | -95,628 | 0.95% | 61,268,320 |
| 2025-07-03 | 2025-06-30 | 1.787 | 33,629,060 | +6,774,640 | 0.95% | 60,092,644 |
| 2025-07-02 | 2025-06-27 | 1.827 | 26,854,420 | +127,950 | 0.76% | 49,065,220 |
| 2025-06-30 | 2025-06-26 | 1.797 | 26,726,470 | -15,405,067 | 0.75% | 48,026,531 |
| 2025-06-27 | 2025-06-25 | 1.787 | 42,131,537 | -112,589 | 1.19% | 75,285,942 |
| 2025-06-26 | 2025-06-24 | 1.830 | 42,244,126 | -175,976 | 1.19% | 77,307,162 |
| 2025-06-25 | 2025-06-23 | 1.809 | 42,420,102 | +1,448,171 | 1.20% | 76,742,008 |
| 2025-06-24 | 2025-06-20 | 1.799 | 40,971,931 | -541,254 | 1.20% | 73,693,677 |
| 2025-06-23 | 2025-06-19 | 1.788 | 41,513,185 | +16,006,977 | 1.22% | 74,233,086 |
| 2025-06-20 | 2025-06-18 | 1.840 | 25,506,208 | +31,557 | 0.75% | 46,943,332 |
| 2025-06-19 | 2025-06-17 | 1.872 | 25,474,651 | -286,880 | 0.75% | 47,684,433 |
| 2025-06-18 | 2025-06-16 | 1.882 | 25,761,531 | +74,590 | 0.76% | 48,490,820 |
| 2025-06-17 | 2025-06-13 | 1.830 | 25,686,941 | +64,071 | 0.75% | 47,007,352 |
| 2025-06-16 | 2025-06-12 | 1.840 | 25,622,870 | -1,317,752 | 0.75% | 47,158,045 |
| 2025-06-13 | 2025-06-11 | 1.820 | 26,940,622 | -47,385 | 0.79% | 49,019,877 |
| 2025-06-12 | 2025-06-10 | 1.767 | 26,988,007 | +1,339,910 | 0.79% | 47,695,002 |
| 2025-06-11 | 2025-06-09 | 1.757 | 25,648,097 | -410,733 | 0.75% | 45,058,816 |
| 2025-06-10 | 2025-06-06 | 1.767 | 26,058,830 | -92,179 | 0.77% | 46,052,898 |
| 2025-06-09 | 2025-06-05 | 1.746 | 26,151,009 | +481,008 | 0.77% | 45,668,871 |
| 2025-06-06 | 2025-06-04 | 1.746 | 25,670,001 | -68,852 | 0.75% | 44,828,861 |
| 2025-06-05 | 2025-06-03 | 1.767 | 25,738,853 | +140,573 | 0.76% | 45,487,414 |
| 2025-06-04 | 2025-06-02 | 1.767 | 25,598,280 | -344,260 | 0.75% | 45,238,984 |
| 2025-06-03 | 2025-05-30 | 1.788 | 25,942,540 | +292,621 | 0.76% | 46,389,955 |
| 2025-06-02 | 2025-05-29 | 1.820 | 25,649,919 | -218,210 | 0.75% | 46,671,375 |
| 2025-05-30 | 2025-05-28 | 1.788 | 25,868,129 | +256,283 | 0.76% | 46,256,895 |
| 2025-05-29 | 2025-05-27 | 1.788 | 25,611,846 | -45,902 | 0.75% | 45,798,615 |
| 2025-05-28 | 2025-05-26 | 1.788 | 25,657,748 | +14,344 | 0.75% | 45,880,696 |
| 2025-05-27 | 2025-05-23 | 1.809 | 25,643,404 | -72,677 | 0.75% | 46,391,362 |
| 2025-05-26 | 2025-05-22 | 1.820 | 25,716,081 | -40,164 | 0.76% | 46,791,760 |
| 2025-05-23 | 2025-05-21 | 1.830 | 25,756,245 | +284,972 | 0.76% | 47,134,179 |
| 2025-05-22 | 2025-05-20 | 1.820 | 25,471,273 | -111,885 | 0.75% | 46,346,319 |
| 2025-05-21 | 2025-05-19 | 1.799 | 25,583,158 | +166,398 | 0.75% | 46,014,844 |
| 2025-05-20 | 2025-05-16 | 1.788 | 25,416,760 | -3,399,756 | 0.75% | 45,449,766 |
| 2025-05-19 | 2025-05-15 | 1.799 | 28,816,516 | +2,895,613 | 0.85% | 51,830,485 |
| 2025-05-16 | 2025-05-14 | 1.830 | 25,920,903 | +194,124 | 0.76% | 47,435,505 |
| 2025-05-15 | 2025-05-13 | 1.830 | 25,726,779 | +187,431 | 0.76% | 47,080,256 |
| 2025-05-14 | 2025-05-12 | 1.851 | 25,539,348 | -2,611,598 | 0.75% | 47,271,395 |
| 2025-05-13 | 2025-05-09 | 1.788 | 28,150,946 | +146,311 | 0.83% | 50,338,985 |
| 2025-05-12 | 2025-05-08 | 1.788 | 28,004,635 | +471,445 | 0.82% | 50,077,354 |
| 2025-05-09 | 2025-05-07 | 1.809 | 27,533,190 | +2,145,890 | 0.81% | 49,810,165 |
| 2025-05-08 | 2025-05-06 | 1.799 | 25,387,300 | -288,782 | 0.75% | 45,662,566 |
| 2025-05-07 | 2025-05-02 | 1.809 | 25,676,082 | +74,590 | 0.75% | 46,450,480 |
| 2025-05-06 | 2025-04-30 | 1.799 | 25,601,492 | -1,623,762 | 0.75% | 46,047,820 |
| 2025-05-02 | 2025-04-29 | 1.767 | 27,225,254 | +977,139 | 0.80% | 48,114,280 |
| 2025-04-30 | 2025-04-28 | 1.799 | 26,248,115 | +486,598 | 0.77% | 47,210,861 |
| 2025-04-29 | 2025-04-25 | 1.872 | 25,761,517 | +403,371 | 0.76% | 48,221,400 |
| 2025-04-28 | 2025-04-24 | 1.851 | 25,358,146 | -634,014 | 0.75% | 46,936,004 |
| 2025-04-25 | 2025-04-23 | 1.872 | 25,992,160 | +366,255 | 0.76% | 48,653,126 |
| 2025-04-24 | 2025-04-22 | 1.914 | 25,625,905 | -1,007,770 | 0.75% | 49,039,457 |
| 2025-04-23 | 2025-04-17 | 1.903 | 26,633,675 | +366,255 | 0.78% | 50,689,480 |
| 2025-04-22 | 2025-04-16 | 1.820 | 26,267,420 | -118,367 | 0.77% | 47,794,950 |
| 2025-04-17 | 2025-04-15 | 1.809 | 26,385,787 | +39,000 | 0.78% | 47,734,404 |
| 2025-04-16 | 2025-04-14 | 1.872 | 26,346,787 | +70,765 | 0.77% | 49,316,931 |
| 2025-04-15 | 2025-04-11 | 1.820 | 26,276,022 | -423,252 | 0.77% | 47,810,602 |
| 2025-04-14 | 2025-04-10 | 1.778 | 26,699,274 | +227,594 | 0.78% | 47,463,933 |
| 2025-04-11 | 2025-04-09 | 1.778 | 26,471,680 | -22,402 | 0.78% | 47,059,334 |
| 2025-04-10 | 2025-04-08 | 1.757 | 26,494,082 | +1,103,897 | 0.78% | 46,545,051 |
| 2025-04-09 | 2025-04-07 | 1.725 | 25,390,185 | -1,515,687 | 0.75% | 43,809,184 |
| 2025-04-08 | 2025-04-03 | 1.893 | 26,905,872 | -1,894,898 | 0.79% | 50,926,168 |
| 2025-04-07 | 2025-04-02 | 1.882 | 28,800,770 | +3,525,240 | 0.85% | 54,211,566 |
| 2025-04-02 | 2025-03-31 | 1.955 | 25,275,530 | -67,242 | 0.74% | 49,426,201 |
| 2025-04-01 | 2025-03-28 | 2.071 | 25,342,772 | -111,886 | 0.74% | 52,472,850 |
| 2025-03-31 | 2025-03-27 | 2.071 | 25,454,658 | +10,519 | 0.75% | 52,704,513 |
| 2025-03-28 | 2025-03-26 | 2.029 | 25,444,139 | +33,470 | 0.75% | 51,618,436 |
| 2025-03-27 | 2025-03-25 | 2.008 | 25,410,669 | +52,595 | 0.75% | 51,019,086 |
| 2025-03-26 | 2025-03-24 | 2.039 | 25,358,074 | -36,338 | 0.75% | 51,709,010 |
| 2025-03-25 | 2025-03-21 | 2.039 | 25,394,412 | -260,108 | 0.75% | 51,783,109 |
| 2025-03-24 | 2025-03-20 | 2.091 | 25,654,520 | -3,212,538 | 0.75% | 53,654,881 |
| 2025-03-21 | 2025-03-19 | 2.154 | 28,867,058 | +3,470,337 | 0.85% | 62,184,922 |
| 2025-03-20 | 2025-03-18 | 2.175 | 25,396,721 | -140,573 | 0.75% | 55,240,339 |
| 2025-03-19 | 2025-03-17 | 2.196 | 25,537,294 | -3,310,638 | 0.75% | 56,080,196 |
| 2025-03-18 | 2025-03-14 | 2.112 | 28,847,932 | +3,433,998 | 0.85% | 60,937,047 |
| 2025-03-17 | 2025-03-13 | 2.018 | 25,413,934 | -3,613,779 | 0.75% | 51,291,400 |
| 2025-03-14 | 2025-03-12 | 2.060 | 29,027,713 | -297,402 | 0.85% | 59,799,065 |
| 2025-03-13 | 2025-03-11 | 2.071 | 29,325,115 | +285,927 | 0.86% | 60,718,392 |
| 2025-03-12 | 2025-03-10 | 2.081 | 29,039,188 | -99,453 | 0.85% | 60,430,042 |
| 2025-03-11 | 2025-03-07 | 2.123 | 29,138,641 | +32,514 | 0.86% | 61,855,836 |
| 2025-03-10 | 2025-03-06 | 2.217 | 29,106,127 | +142,485 | 0.86% | 64,526,132 |
| 2025-03-07 | 2025-03-05 | 2.144 | 28,963,642 | +3,825 | 0.85% | 62,090,103 |
| 2025-03-06 | 2025-03-04 | 2.112 | 28,959,817 | -19,143 | 0.85% | 61,173,388 |
| 2025-03-05 | 2025-03-03 | 2.112 | 28,978,960 | +74,317 | 0.85% | 61,213,825 |
| 2025-03-04 | 2025-02-28 | 2.081 | 28,904,643 | +388 | 0.85% | 60,150,056 |
| 2025-03-03 | 2025-02-27 | 2.196 | 28,904,255 | -130,054 | 0.85% | 63,474,081 |
| 2025-02-28 | 2025-02-26 | 2.144 | 29,034,309 | +22,951 | 0.85% | 62,241,594 |
| 2025-02-27 | 2025-02-25 | 1.987 | 29,011,358 | -124,735 | 0.85% | 57,641,730 |
| 2025-02-26 | 2025-02-24 | 1.976 | 29,136,093 | -3,825 | 0.86% | 57,584,880 |
| 2025-02-25 | 2025-02-21 | 1.840 | 29,139,918 | +16,256 | 0.86% | 53,631,055 |
| 2025-02-24 | 2025-02-20 | 1.820 | 29,123,662 | -13,388 | 0.86% | 52,992,033 |
| 2025-02-21 | 2025-02-19 | 1.893 | 29,137,050 | +13,388 | 0.86% | 55,149,236 |
| 2025-02-20 | 2025-02-18 | 1.840 | 29,123,662 | -32,517 | 0.86% | 53,601,137 |
| 2025-02-19 | 2025-02-17 | 1.872 | 29,156,179 | -386,337 | 0.86% | 54,575,659 |
| 2025-02-18 | 2025-02-14 | 1.872 | 29,542,516 | +79,371 | 0.87% | 55,298,819 |
| 2025-02-17 | 2025-02-13 | 1.830 | 29,463,145 | -201,771 | 0.87% | 53,917,842 |
| 2025-02-14 | 2025-02-12 | 1.851 | 29,664,916 | +238,114 | 0.87% | 54,907,509 |
| 2025-02-13 | 2025-02-11 | 1.778 | 29,426,802 | -161,611 | 0.86% | 52,312,724 |
| 2025-02-12 | 2025-02-10 | 1.809 | 29,588,413 | +11,475 | 0.87% | 53,528,260 |
| 2025-02-11 | 2025-02-07 | 1.788 | 29,576,938 | +100,409 | 0.87% | 52,888,917 |
| 2025-02-10 | 2025-02-06 | 1.778 | 29,476,529 | +126,162 | 0.87% | 52,401,125 |
| 2025-02-07 | 2025-02-05 | 1.757 | 29,350,367 | -1,515 | 0.86% | 51,562,999 |
| 2025-02-06 | 2025-02-04 | 1.809 | 29,351,882 | +63,716 | 0.86% | 53,100,353 |
| 2025-02-05 | 2025-02-03 | 1.778 | 29,288,166 | -49,726 | 0.86% | 52,066,268 |
| 2025-02-04 | 2025-01-28 | 1.820 | 29,337,892 | +257,272 | 0.86% | 53,381,836 |
| 2025-02-03 | 2025-01-24 | 1.799 | 29,080,620 | -56,420 | 0.85% | 52,305,512 |
| 2025-01-27 | 2025-01-23 | 1.809 | 29,137,040 | -80,328 | 0.86% | 52,711,683 |
| 2025-01-24 | 2025-01-22 | 1.799 | 29,217,368 | -175,955 | 0.86% | 52,551,472 |
| 2025-01-23 | 2025-01-21 | 1.830 | 29,393,323 | -15,063 | 0.86% | 53,790,067 |
| 2025-01-22 | 2025-01-20 | 1.820 | 29,408,386 | -38,251 | 0.86% | 53,510,103 |
| 2025-01-21 | 2025-01-17 | 1.799 | 29,446,637 | -439,889 | 0.87% | 52,963,844 |
| 2025-01-20 | 2025-01-16 | 1.757 | 29,886,526 | +320,652 | 0.88% | 52,504,928 |
| 2025-01-17 | 2025-01-15 | 1.736 | 29,565,874 | +81,284 | 0.87% | 51,323,251 |
| 2025-01-16 | 2025-01-14 | 1.746 | 29,484,590 | +237,157 | 0.87% | 51,490,477 |
| 2025-01-15 | 2025-01-13 | 1.694 | 29,247,433 | +80,328 | 0.86% | 49,547,086 |
| 2025-01-14 | 2025-01-10 | 1.715 | 29,167,105 | +16,432 | 0.86% | 50,021,018 |
| 2025-01-13 | 2025-01-09 | 1.746 | 29,150,673 | +72,677 | 0.86% | 50,907,340 |
| 2025-01-10 | 2025-01-08 | 1.757 | 29,077,996 | -17,208 | 0.85% | 51,084,495 |
| 2025-01-09 | 2025-01-07 | 1.757 | 29,095,204 | -29,644 | 0.85% | 51,114,726 |
| 2025-01-08 | 2025-01-06 | 1.767 | 29,124,848 | +81,283 | 0.86% | 51,471,369 |
| 2025-01-07 | 2025-01-03 | 1.778 | 29,043,565 | +37,266 | 0.85% | 51,631,435 |
| 2025-01-06 | 2025-01-02 | 1.778 | 29,006,299 | -160,654 | 0.85% | 51,565,186 |
| 2025-01-03 | 2024-12-31 | 1.851 | 29,166,953 | -381,540 | 0.86% | 53,985,817 |
| 2025-01-02 | 2024-12-27 | 1.851 | 29,548,493 | -2,786 | 0.87% | 54,692,019 |
| 2024-12-30 | 2024-12-24 | 1.799 | 29,551,279 | +227,719 | 0.87% | 53,152,057 |
| 2024-12-27 | 2024-12-20 | 1.778 | 29,323,560 | +144,398 | 0.86% | 52,129,189 |
| 2024-12-23 | 2024-12-19 | 1.799 | 29,179,162 | +34,192 | 0.86% | 52,482,753 |
| 2024-12-20 | 2024-12-18 | 1.830 | 29,144,970 | -171,173 | 0.86% | 53,335,579 |
| 2024-12-19 | 2024-12-17 | 1.851 | 29,316,143 | +167,348 | 0.86% | 54,261,956 |
| 2024-12-18 | 2024-12-16 | 1.830 | 29,148,795 | -307,922 | 0.86% | 53,342,578 |
| 2024-12-17 | 2024-12-13 | 1.893 | 29,456,717 | -255,216 | 0.87% | 55,754,287 |
| 2024-12-16 | 2024-12-12 | 1.966 | 29,711,933 | +685,652 | 0.87% | 58,412,273 |
| 2024-12-13 | 2024-12-11 | 1.945 | 29,026,281 | +1,477,451 | 0.85% | 56,457,246 |
| 2024-12-12 | 2024-12-10 | 1.955 | 27,548,830 | -298,360 | 0.81% | 53,871,630 |
| 2024-12-11 | 2024-12-09 | 1.945 | 27,847,190 | +425,548 | 0.82% | 54,163,868 |
| 2024-12-10 | 2024-12-06 | 1.924 | 27,421,642 | -302,184 | 0.81% | 52,762,654 |
| 2024-12-09 | 2024-12-05 | 1.893 | 27,723,826 | +119,538 | 0.81% | 52,474,353 |
| 2024-12-06 | 2024-12-04 | 1.861 | 27,604,288 | -155,851 | 0.81% | 51,382,106 |
| 2024-12-05 | 2024-12-03 | 1.893 | 27,760,139 | +459,022 | 0.82% | 52,543,084 |
| 2024-12-04 | 2024-12-02 | 1.903 | 27,301,117 | +2,242,446 | 0.80% | 51,959,762 |
| 2024-12-03 | 2024-11-29 | 1.924 | 25,058,671 | -3,479,900 | 0.74% | 48,216,003 |
| 2024-12-02 | 2024-11-28 | 1.872 | 28,538,571 | +2,945,322 | 0.84% | 53,419,597 |
| 2024-11-29 | 2024-11-27 | 1.914 | 25,593,249 | -555,193 | 0.75% | 48,976,964 |
| 2024-11-28 | 2024-11-26 | 1.851 | 26,148,442 | -4,084,692 | 0.77% | 48,398,782 |
| 2024-11-27 | 2024-11-25 | 1.872 | 30,233,134 | +4,954,483 | 0.89% | 56,591,545 |
| 2024-11-26 | 2024-11-22 | 1.872 | 25,278,651 | -159,699 | 0.74% | 47,317,553 |
| 2024-11-25 | 2024-11-21 | 1.966 | 25,438,350 | +465,714 | 0.75% | 50,010,608 |
| 2024-11-22 | 2024-11-20 | 1.997 | 24,972,636 | -578,548 | 0.73% | 49,878,468 |
| 2024-11-21 | 2024-11-19 | 1.997 | 25,551,184 | +579,487 | 0.75% | 51,034,016 |
| 2024-11-18 | 2024-11-14 | 2.008 | 24,971,697 | -529,822 | 0.73% | 50,137,726 |
| 2024-11-15 | 2024-11-13 | 2.081 | 25,501,519 | -117,661 | 0.75% | 53,068,215 |
| 2024-11-14 | 2024-11-12 | 2.123 | 25,619,180 | -427,642 | 0.75% | 54,384,684 |
| 2024-11-13 | 2024-11-11 | 2.217 | 26,046,822 | -618,713 | 0.77% | 57,743,879 |
| 2024-11-12 | 2024-11-08 | 2.269 | 26,665,535 | +1,514,746 | 0.78% | 60,509,754 |
| 2024-11-11 | 2024-11-07 | 2.353 | 25,150,789 | +179,092 | 0.74% | 59,176,528 |
| 2024-11-05 | 2024-11-01 | 2.196 | 24,971,697 | -1,916 | 0.73% | 54,838,138 |
| 2024-11-01 | 2024-10-30 | 2.175 | 24,973,613 | -88,970 | 0.73% | 54,320,038 |
| 2024-10-31 | 2024-10-29 | 2.165 | 25,062,583 | +27,732 | 0.74% | 54,251,472 |
| 2024-10-28 | 2024-10-24 | 2.175 | 25,034,851 | -353,279 | 0.74% | 54,453,236 |
| 2024-10-25 | 2024-10-23 | 2.227 | 25,388,130 | -437,540 | 0.75% | 56,549,096 |
| 2024-10-24 | 2024-10-22 | 2.248 | 25,825,670 | +229,507 | 0.76% | 58,063,794 |
| 2024-10-23 | 2024-10-21 | 2.280 | 25,596,163 | +546,035 | 0.75% | 58,350,786 |
| 2024-10-21 | 2024-10-17 | 2.290 | 25,050,128 | -332,785 | 0.74% | 57,367,961 |
| 2024-10-17 | 2024-10-15 | 2.332 | 25,382,913 | +355,732 | 0.75% | 59,191,817 |
| 2024-10-16 | 2024-10-14 | 2.520 | 25,027,181 | -931,903 | 0.74% | 63,073,122 |
| 2024-10-15 | 2024-10-10 | 2.405 | 25,959,084 | +804,219 | 0.76% | 62,435,637 |
| 2024-10-14 | 2024-10-09 | 2.332 | 25,154,865 | -31,578 | 0.74% | 58,660,020 |
| 2024-10-10 | 2024-10-08 | 2.447 | 25,186,443 | -954,055 | 0.74% | 61,630,834 |
| 2024-10-09 | 2024-10-07 | 3.043 | 26,140,498 | +725,816 | 0.77% | 79,546,705 |
| 2024-10-08 | 2024-10-04 | 2.646 | 25,414,682 | +77,610 | 0.75% | 67,238,892 |
| 2024-10-07 | 2024-10-03 | 2.562 | 25,337,072 | -52,598 | 0.74% | 64,913,924 |
| 2024-10-04 | 2024-10-02 | 2.625 | 25,389,670 | -2,562,855 | 0.75% | 66,641,709 |
| 2024-10-03 | 2024-09-30 | 2.206 | 27,952,525 | +2,540,860 | 0.82% | 61,676,376 |
| 2024-10-02 | 2024-09-27 | 2.060 | 25,411,665 | +439,903 | 0.75% | 52,349,760 |
| 2024-09-30 | 2024-09-26 | 1.903 | 24,971,762 | -249,270 | 0.73% | 47,526,510 |
| 2024-09-27 | 2024-09-25 | 1.684 | 25,221,032 | -458,058 | 0.74% | 42,462,355 |
| 2024-09-26 | 2024-09-24 | 1.642 | 25,679,090 | +30,601 | 0.75% | 42,159,420 |
| 2024-09-25 | 2024-09-23 | 1.548 | 25,648,489 | -15,291 | 0.75% | 39,695,278 |
| 2024-09-24 | 2024-09-20 | 1.548 | 25,663,780 | -307,922 | 0.75% | 39,718,944 |
| 2024-09-23 | 2024-09-19 | 1.527 | 25,971,702 | -867,345 | 0.76% | 39,652,321 |
| 2024-09-20 | 2024-09-17 | 1.527 | 26,839,047 | -54,508 | 0.79% | 40,994,584 |
| 2024-09-19 | 2024-09-16 | 1.538 | 26,893,555 | +495,857 | 0.79% | 41,365,098 |
| 2024-09-17 | 2024-09-13 | 1.538 | 26,397,698 | +1,568,489 | 0.79% | 40,602,418 |
| 2024-09-16 | 2024-09-12 | 1.517 | 24,829,209 | -3,745 | 0.75% | 37,659,503 |
| 2024-09-13 | 2024-09-11 | 1.506 | 24,832,954 | +238,735 | 0.75% | 37,399,935 |
| 2024-09-12 | 2024-09-10 | 1.506 | 24,594,219 | -617,081 | 0.74% | 37,040,386 |
| 2024-09-11 | 2024-09-09 | 1.592 | 25,211,300 | +647,727 | 0.76% | 40,124,059 |
| 2024-09-10 | 2024-09-05 | 1.613 | 24,563,573 | -85,873 | 0.74% | 39,617,935 |
| 2024-09-09 | 2024-09-04 | 1.592 | 24,649,446 | -128,262 | 0.74% | 39,229,862 |
| 2024-09-05 | 2024-09-03 | 1.613 | 24,777,708 | -18,725 | 0.74% | 39,963,308 |
| 2024-09-04 | 2024-09-02 | 1.634 | 24,796,433 | -57,109 | 0.74% | 40,523,224 |
| 2024-09-03 | 2024-08-30 | 1.634 | 24,853,542 | +112,346 | 0.75% | 40,616,554 |
| 2024-09-02 | 2024-08-29 | 1.570 | 24,741,196 | +80,515 | 0.74% | 38,847,348 |
| 2024-08-30 | 2024-08-28 | 1.538 | 24,660,681 | -88,004 | 0.74% | 37,930,704 |
| 2024-08-29 | 2024-08-27 | 1.613 | 24,748,685 | -876,056 | 0.74% | 39,916,497 |
| 2024-08-28 | 2024-08-26 | 1.602 | 25,624,741 | +1,176,825 | 0.77% | 41,055,760 |
| 2024-08-27 | 2024-08-23 | 1.592 | 24,447,916 | -379,168 | 0.73% | 38,909,125 |
| 2024-08-26 | 2024-08-22 | 1.602 | 24,827,084 | +180,006 | 0.75% | 39,777,760 |
| 2024-08-23 | 2024-08-21 | 1.634 | 24,647,078 | +196,596 | 0.74% | 40,279,143 |
| 2024-08-22 | 2024-08-20 | 1.698 | 24,450,482 | -45,084 | 0.73% | 41,524,834 |
| 2024-08-21 | 2024-08-19 | 1.762 | 24,495,566 | +47,747 | 0.74% | 43,171,265 |
| 2024-08-20 | 2024-08-16 | 1.688 | 24,447,819 | -104,753 | 0.73% | 41,259,177 |
| 2024-08-19 | 2024-08-15 | 1.720 | 24,552,572 | -50,756 | 0.74% | 42,222,721 |
| 2024-08-16 | 2024-08-14 | 1.709 | 24,603,328 | -10,097 | 0.74% | 42,047,211 |
| 2024-08-15 | 2024-08-13 | 1.709 | 24,613,425 | +150,469 | 0.74% | 42,064,466 |
| 2024-08-14 | 2024-08-12 | 1.709 | 24,462,956 | -7,476 | 0.73% | 41,807,314 |
| 2024-08-13 | 2024-08-09 | 1.720 | 24,470,432 | +20,745 | 0.73% | 42,081,466 |
| 2024-08-12 | 2024-08-08 | 1.698 | 24,449,687 | -97,027 | 0.73% | 41,523,483 |
| 2024-08-09 | 2024-08-07 | 1.688 | 24,546,714 | -224,136 | 0.74% | 41,426,076 |
| 2024-08-08 | 2024-08-06 | 1.677 | 24,770,850 | +1,872 | 0.74% | 41,539,753 |
| 2024-08-07 | 2024-08-05 | 1.666 | 24,768,978 | -934 | 0.74% | 41,272,050 |
| 2024-08-06 | 2024-08-02 | 1.645 | 24,769,912 | -22,469 | 0.74% | 40,744,457 |
| 2024-08-05 | 2024-08-01 | 1.666 | 24,792,381 | +342,694 | 0.74% | 41,311,046 |
| 2024-08-01 | 2024-07-30 | 1.656 | 24,449,687 | -33,703 | 0.73% | 40,478,867 |
| 2024-07-31 | 2024-07-29 | 1.730 | 24,483,390 | +19,669 | 0.73% | 42,365,264 |
| 2024-07-30 | 2024-07-26 | 1.720 | 24,463,721 | -78,647 | 0.73% | 42,069,925 |
| 2024-07-29 | 2024-07-25 | 1.709 | 24,542,368 | -28,047 | 0.74% | 41,943,030 |
| 2024-07-26 | 2024-07-24 | 1.762 | 24,570,415 | -74,937 | 0.74% | 43,303,180 |
| 2024-07-25 | 2024-07-23 | 1.773 | 24,645,352 | +76,763 | 0.74% | 43,698,493 |
| 2024-07-24 | 2024-07-22 | 1.837 | 24,568,589 | +110,478 | 0.74% | 45,136,930 |
| 2024-07-23 | 2024-07-19 | 1.933 | 24,458,111 | -179,449 | 0.73% | 47,285,157 |
| 2024-07-22 | 2024-07-18 | 2.029 | 24,637,560 | +7,505 | 0.74% | 50,000,535 |
| 2024-07-19 | 2024-07-17 | 2.019 | 24,630,055 | +29,023 | 0.74% | 49,722,223 |
| 2024-07-18 | 2024-07-16 | 2.019 | 24,601,032 | +61,791 | 0.74% | 49,663,632 |
| 2024-07-17 | 2024-07-15 | 2.029 | 24,539,241 | +21,511 | 0.74% | 49,801,002 |
| 2024-07-16 | 2024-07-12 | 2.029 | 24,517,730 | +57,109 | 0.74% | 49,757,346 |
| 2024-07-15 | 2024-07-11 | 1.976 | 24,460,621 | +10,405 | 0.73% | 48,335,093 |
| 2024-07-12 | 2024-07-10 | 1.976 | 24,450,216 | -345,592 | 0.73% | 48,314,532 |
| 2024-07-11 | 2024-07-09 | 1.987 | 24,795,808 | +194,679 | 0.74% | 49,262,286 |
| 2024-07-10 | 2024-07-08 | 2.008 | 24,601,129 | +134,618 | 0.74% | 49,401,057 |
| 2024-07-09 | 2024-07-05 | 2.136 | 24,466,511 | -54,301 | 0.73% | 52,266,737 |
| 2024-07-08 | 2024-07-04 | 2.179 | 24,520,812 | -96,430 | 0.74% | 53,430,393 |
| 2024-07-05 | 2024-07-03 | 2.158 | 24,617,242 | +142,301 | 0.74% | 53,114,625 |
| 2024-07-04 | 2024-07-02 | 2.104 | 24,474,941 | -139,922 | 0.73% | 51,500,475 |
| 2024-07-03 | 2024-06-28 | 2.094 | 24,614,863 | -420,254 | 0.74% | 51,531,982 |
| 2024-07-02 | 2024-06-27 | 2.126 | 25,035,117 | -455,129 | 0.75% | 53,214,018 |
| 2024-06-28 | 2024-06-26 | 2.168 | 25,490,246 | +310,824 | 0.76% | 55,270,503 |
| 2024-06-27 | 2024-06-25 | 2.388 | 25,179,422 | +575,769 | 0.76% | 60,137,417 |
| 2024-06-26 | 2024-06-24 | 2.411 | 24,603,653 | +1,335,612 | 0.74% | 59,316,637 |
| 2024-06-25 | 2024-06-21 | 2.377 | 23,268,041 | -276,111 | 0.74% | 55,310,226 |
| 2024-06-24 | 2024-06-20 | 2.433 | 23,544,152 | +54,146 | 0.75% | 57,292,788 |
| 2024-06-21 | 2024-06-19 | 2.535 | 23,490,006 | +41,720 | 0.74% | 59,542,738 |
| 2024-06-20 | 2024-06-18 | 2.411 | 23,448,286 | -360,998 | 0.74% | 56,531,177 |
| 2024-06-19 | 2024-06-17 | 2.478 | 23,809,284 | +34,607 | 0.75% | 59,010,891 |
| 2024-06-18 | 2024-06-14 | 2.524 | 23,774,677 | -250,415 | 0.75% | 59,996,484 |
| 2024-06-17 | 2024-06-13 | 2.501 | 24,025,092 | +13,066 | 0.76% | 60,087,092 |
| 2024-06-14 | 2024-06-12 | 2.569 | 24,012,026 | +331,071 | 0.76% | 61,677,506 |
| 2024-06-13 | 2024-06-11 | 2.569 | 23,680,955 | +96,753 | 0.75% | 60,827,114 |
| 2024-06-12 | 2024-06-07 | 2.647 | 23,584,202 | -21,056 | 0.75% | 62,438,463 |
| 2024-06-11 | 2024-06-06 | 2.580 | 23,605,258 | -29,052 | 0.75% | 60,898,611 |
| 2024-06-07 | 2024-06-05 | 2.557 | 23,634,310 | +162,597 | 0.75% | 60,441,042 |
| 2024-06-06 | 2024-06-04 | 2.591 | 23,471,713 | -299,133 | 0.74% | 60,818,510 |
| 2024-06-05 | 2024-06-03 | 2.512 | 23,770,846 | +121,657 | 0.75% | 59,719,018 |
| 2024-06-04 | 2024-05-31 | 2.377 | 23,649,189 | -74,036 | 0.75% | 56,216,249 |
| 2024-06-03 | 2024-05-30 | 2.388 | 23,723,225 | -214,912 | 0.75% | 56,659,501 |
| 2024-05-31 | 2024-05-29 | 2.456 | 23,938,137 | -64,710 | 0.76% | 58,790,885 |
| 2024-05-30 | 2024-05-28 | 2.445 | 24,002,847 | +204,846 | 0.76% | 58,679,397 |
| 2024-05-29 | 2024-05-27 | 2.422 | 23,798,001 | +240,022 | 0.75% | 57,642,405 |
| 2024-05-28 | 2024-05-24 | 2.366 | 23,557,979 | -135,821 | 0.75% | 55,734,034 |
| 2024-05-27 | 2024-05-23 | 2.411 | 23,693,800 | -37,292 | 0.75% | 57,123,084 |
| 2024-05-24 | 2024-05-22 | 2.512 | 23,731,092 | -142,895 | 0.75% | 59,619,145 |
| 2024-05-23 | 2024-05-21 | 2.411 | 23,873,987 | +139,657 | 0.76% | 57,557,495 |
| 2024-05-22 | 2024-05-20 | 2.400 | 23,734,330 | +336,581 | 0.75% | 56,953,410 |
| 2024-05-21 | 2024-05-17 | 2.456 | 23,397,749 | +133,872 | 0.74% | 57,463,719 |
| 2024-05-20 | 2024-05-16 | 2.287 | 23,263,877 | +2,670 | 0.74% | 53,203,633 |
| 2024-05-17 | 2024-05-14 | 2.118 | 23,261,207 | +4,452 | 0.74% | 49,266,675 |
| 2024-05-16 | 2024-05-13 | 2.152 | 23,256,755 | -253,633 | 0.74% | 50,043,265 |
| 2024-05-14 | 2024-05-10 | 2.152 | 23,510,388 | +260,079 | 0.74% | 50,589,026 |
| 2024-05-13 | 2024-05-09 | 2.005 | 23,250,309 | -140,279 | 0.74% | 46,624,253 |
| 2024-05-10 | 2024-05-08 | 1.938 | 23,390,588 | +256,508 | 0.74% | 45,324,471 |
| 2024-05-09 | 2024-05-07 | 2.084 | 23,134,080 | -98,715 | 0.73% | 48,215,549 |
| 2024-05-08 | 2024-05-06 | 2.062 | 23,232,795 | -261,288 | 0.74% | 47,897,815 |
| 2024-05-07 | 2024-05-03 | 2.129 | 23,494,083 | +9,795 | 0.74% | 50,024,581 |
| 2024-05-06 | 2024-05-02 | 2.107 | 23,484,288 | +280,157 | 0.74% | 49,474,585 |
| 2024-05-03 | 2024-04-30 | 1.904 | 23,204,131 | -290,650 | 0.73% | 44,178,927 |
| 2024-05-02 | 2024-04-29 | 2.005 | 23,494,781 | -90,754 | 0.74% | 47,114,497 |
| 2024-04-30 | 2024-04-26 | 1.859 | 23,585,535 | +465,106 | 0.75% | 43,842,250 |
| 2024-04-29 | 2024-04-25 | 1.712 | 23,120,429 | -348,843 | 0.73% | 39,591,562 |
| 2024-04-26 | 2024-04-24 | 1.724 | 23,469,272 | +1,776 | 0.74% | 40,453,323 |
| 2024-04-25 | 2024-04-23 | 1.701 | 23,467,496 | +2,658 | 0.74% | 39,921,500 |
| 2024-04-24 | 2024-04-22 | 1.690 | 23,464,838 | -71,011 | 0.74% | 39,652,628 |
| 2024-04-22 | 2024-04-18 | 1.769 | 23,535,849 | +4 | 0.74% | 41,628,683 |
| 2024-04-19 | 2024-04-17 | 1.769 | 23,535,845 | +5 | 0.74% | 41,628,676 |
| 2024-04-17 | 2024-04-15 | 1.757 | 23,535,840 | +331,090 | 0.74% | 41,363,517 |
| 2024-04-16 | 2024-04-12 | 1.836 | 23,204,750 | -86,989 | 0.73% | 42,611,582 |
| 2024-04-15 | 2024-04-11 | 1.881 | 23,291,739 | -57,697 | 0.74% | 43,820,925 |
| 2024-04-12 | 2024-04-10 | 1.938 | 23,349,436 | -94,090 | 0.74% | 45,244,730 |
| 2024-04-11 | 2024-04-09 | 1.972 | 23,443,526 | -10,651 | 0.74% | 46,219,382 |
| 2024-04-09 | 2024-04-05 | 1.893 | 23,454,177 | +340,565 | 0.74% | 44,390,766 |
| 2024-03-25 | 2024-03-21 | 2.129 | 23,113,612 | -94,000 | 0.73% | 49,214,466 |
| 2024-03-22 | 2024-03-20 | 2.050 | 23,207,612 | +62,933 | 0.73% | 47,584,444 |
| 2024-03-21 | 2024-03-19 | 2.129 | 23,144,679 | +31,067 | 0.73% | 49,280,615 |
| 2024-03-11 | 2024-03-07 | 2.107 | 23,113,612 | -116,281 | 0.73% | 48,693,678 |
| 2024-03-08 | 2024-03-06 | 2.152 | 23,229,893 | -117,172 | 0.74% | 49,985,464 |
| 2024-03-07 | 2024-03-05 | 2.129 | 23,347,065 | -131,562 | 0.74% | 49,711,544 |
| 2024-03-06 | 2024-03-04 | 2.174 | 23,478,627 | -100,112 | 0.74% | 51,049,696 |
| 2024-03-05 | 2024-03-01 | 2.231 | 23,578,739 | -116,277 | 0.75% | 52,595,540 |
| 2024-03-01 | 2024-02-28 | 2.355 | 23,695,016 | -240,636 | 0.75% | 55,791,296 |
| 2024-02-29 | 2024-02-27 | 2.456 | 23,935,652 | +240,636 | 0.76% | 58,784,782 |
| 2024-02-28 | 2024-02-26 | 2.467 | 23,695,016 | +580,779 | 0.75% | 58,460,736 |
| 2024-02-27 | 2024-02-23 | 2.219 | 23,114,237 | -111,928 | 0.73% | 51,299,005 |
| 2024-02-26 | 2024-02-22 | 2.152 | 23,226,165 | -100,303 | 0.74% | 49,977,443 |
| 2024-02-23 | 2024-02-21 | 2.141 | 23,326,468 | -137,584 | 0.74% | 49,930,480 |
| 2024-02-22 | 2024-02-20 | 2.028 | 23,464,052 | +276,056 | 0.74% | 47,581,560 |
| 2024-02-21 | 2024-02-19 | 1.994 | 23,187,996 | -98,706 | 0.73% | 46,238,064 |
| 2024-02-20 | 2024-02-16 | 2.050 | 23,286,702 | +171,862 | 0.74% | 47,746,608 |
| 2024-02-19 | 2024-02-15 | 1.848 | 23,114,840 | +340 | 0.73% | 42,706,885 |
| 2024-02-16 | 2024-02-14 | 1.870 | 23,114,500 | -1,775 | 0.73% | 43,227,065 |
| 2024-02-15 | 2024-02-09 | 1.904 | 23,116,275 | +888 | 0.73% | 44,011,656 |
| 2024-02-14 | 2024-02-07 | 1.938 | 23,115,387 | -888 | 0.73% | 44,791,208 |
| 2024-02-08 | 2024-02-06 | 2.028 | 23,116,275 | -402,101 | 0.73% | 46,876,320 |
| 2024-02-07 | 2024-02-05 | 1.881 | 23,518,376 | +404,764 | 0.74% | 44,247,318 |
| 2024-02-06 | 2024-02-02 | 1.949 | 23,113,612 | -45,114 | 0.73% | 45,048,162 |
| 2024-02-05 | 2024-02-01 | 1.994 | 23,158,726 | -226,348 | 0.73% | 46,179,698 |
| 2024-02-02 | 2024-01-31 | 2.062 | 23,385,074 | +258,155 | 0.74% | 48,211,761 |
| 2024-02-01 | 2024-01-30 | 2.073 | 23,126,919 | -13,315 | 0.73% | 47,940,080 |
| 2024-01-31 | 2024-01-29 | 2.208 | 23,140,234 | +27,506 | 0.73% | 51,096,008 |
| 2024-01-30 | 2024-01-26 | 2.197 | 23,112,728 | +891 | 0.73% | 50,774,888 |
| 2024-01-29 | 2024-01-25 | 2.197 | 23,111,837 | -250,314 | 0.73% | 50,772,931 |
| 2024-01-26 | 2024-01-24 | 2.095 | 23,362,151 | +246,764 | 0.74% | 48,954,084 |
| 2024-01-22 | 2024-01-18 | 2.321 | 23,115,387 | -877 | 0.73% | 53,645,283 |
| 2024-01-18 | 2024-01-16 | 2.343 | 23,116,264 | -19,528 | 0.73% | 54,168,166 |
| 2024-01-17 | 2024-01-15 | 2.388 | 23,135,792 | -3,551 | 0.73% | 55,256,502 |
| 2024-01-16 | 2024-01-12 | 2.535 | 23,139,343 | -183,579 | 0.73% | 58,653,873 |
| 2024-01-15 | 2024-01-11 | 2.535 | 23,322,922 | +60,360 | 0.74% | 59,119,211 |
| 2024-01-12 | 2024-01-10 | 2.591 | 23,262,562 | +140,958 | 0.74% | 60,276,570 |
| 2024-01-10 | 2024-01-08 | 2.569 | 23,121,604 | -15,960 | 0.73% | 59,390,360 |
| 2024-01-09 | 2024-01-05 | 2.557 | 23,137,564 | +22,177 | 0.73% | 59,170,692 |
| 2024-01-03 | 2023-12-29 | 2.895 | 23,115,387 | -33,099 | 0.73% | 66,926,397 |
| 2024-01-02 | 2023-12-28 | 2.963 | 23,148,486 | -54,145 | 0.73% | 68,586,951 |
| 2023-12-29 | 2023-12-27 | 2.850 | 23,202,631 | +87,244 | 0.73% | 66,133,409 |
| 2023-12-22 | 2023-12-20 | 2.738 | 23,115,387 | -74,652 | 0.73% | 63,280,601 |
| 2023-12-21 | 2023-12-19 | 2.693 | 23,190,039 | +74,652 | 0.73% | 62,439,948 |
| 2023-12-20 | 2023-12-18 | 2.636 | 23,115,387 | -15,206 | 0.73% | 60,936,875 |
| 2023-12-19 | 2023-12-15 | 2.670 | 23,130,593 | -5,356 | 0.73% | 61,758,717 |
| 2023-12-15 | 2023-12-13 | 2.512 | 23,135,949 | -3,550 | 0.73% | 58,123,979 |
| 2023-12-14 | 2023-12-12 | 2.726 | 23,139,499 | -3,191,410 | 0.73% | 63,085,925 |
| 2023-12-13 | 2023-12-11 | 2.670 | 26,330,909 | +3,215,522 | 0.83% | 70,303,566 |
| 2023-12-12 | 2023-12-08 | 2.715 | 23,115,387 | -303,789 | 0.73% | 62,759,773 |
| 2023-12-11 | 2023-12-07 | 2.839 | 23,419,176 | +188,180 | 0.74% | 66,486,781 |
| 2023-12-08 | 2023-12-06 | 2.873 | 23,230,996 | -325,764 | 0.74% | 66,737,689 |
| 2023-12-07 | 2023-12-05 | 2.783 | 23,556,760 | +413,637 | 0.75% | 65,550,448 |
| 2023-12-06 | 2023-12-04 | 2.828 | 23,143,123 | -331,090 | 0.73% | 65,442,343 |
| 2023-12-05 | 2023-12-01 | 2.895 | 23,474,213 | +336,907 | 0.74% | 67,965,313 |
| 2023-12-04 | 2023-11-30 | 2.952 | 23,137,306 | -48,820 | 0.73% | 68,293,164 |
| 2023-12-01 | 2023-11-29 | 2.952 | 23,186,126 | +49,227 | 0.73% | 68,437,264 |
| 2023-11-30 | 2023-11-28 | 2.952 | 23,136,899 | -15,090 | 0.73% | 68,291,963 |
| 2023-11-29 | 2023-11-27 | 3.064 | 23,151,989 | -232,562 | 0.73% | 70,944,767 |
| 2023-11-28 | 2023-11-24 | 3.188 | 23,384,551 | +101,980 | 0.74% | 74,555,318 |
| 2023-11-27 | 2023-11-23 | 3.222 | 23,282,571 | +88,764 | 0.74% | 75,017,075 |
| 2023-11-23 | 2023-11-21 | 3.008 | 23,193,807 | -47,045 | 0.73% | 69,766,423 |
| 2023-11-22 | 2023-11-20 | 2.873 | 23,240,852 | +17,753 | 0.74% | 66,766,003 |
| 2023-11-21 | 2023-11-17 | 2.884 | 23,223,099 | +89,094 | 0.74% | 66,976,630 |
| 2023-11-20 | 2023-11-16 | 2.929 | 23,134,005 | -3,279 | 0.73% | 67,762,174 |
| 2023-11-17 | 2023-11-15 | 2.985 | 23,137,284 | -119,203 | 0.73% | 69,075,082 |
| 2023-11-16 | 2023-11-14 | 2.805 | 23,256,487 | -4,439 | 0.74% | 65,238,898 |
| 2023-11-15 | 2023-11-13 | 2.873 | 23,260,926 | -3,563 | 0.74% | 66,823,672 |
| 2023-11-14 | 2023-11-10 | 2.771 | 23,264,489 | -294,242 | 0.74% | 64,475,064 |
| 2023-11-13 | 2023-11-09 | 2.805 | 23,558,731 | +327,061 | 0.75% | 66,086,750 |
| 2023-11-10 | 2023-11-08 | 2.952 | 23,231,670 | +113,630 | 0.74% | 68,571,694 |
| 2023-11-09 | 2023-11-07 | 2.918 | 23,118,040 | -4,301,526 | 0.73% | 67,454,966 |
| 2023-11-08 | 2023-11-06 | 2.985 | 27,419,566 | +15,090 | 0.87% | 81,859,598 |
| 2023-11-07 | 2023-11-03 | 2.907 | 27,404,476 | +4,282,863 | 0.87% | 79,653,408 |
| 2023-11-06 | 2023-11-02 | 2.940 | 23,121,613 | -43,482 | 0.73% | 67,986,360 |
| 2023-11-03 | 2023-11-01 | 2.929 | 23,165,095 | -4,388,492 | 0.73% | 67,853,240 |
| 2023-11-02 | 2023-10-31 | 3.008 | 27,553,587 | +4,438,200 | 0.87% | 82,880,538 |
| 2023-10-31 | 2023-10-27 | 3.031 | 23,115,387 | -4,425 | 0.73% | 70,051,365 |
| 2023-10-27 | 2023-10-25 | 3.053 | 23,119,812 | -914 | 0.73% | 70,585,703 |
| 2023-10-26 | 2023-10-24 | 2.907 | 23,120,726 | +2,653 | 0.73% | 67,202,330 |
| 2023-10-25 | 2023-10-20 | 2.963 | 23,118,073 | +1 | 0.73% | 68,496,840 |
| 2023-10-24 | 2023-10-19 | 2.895 | 23,118,072 | -45,270 | 0.73% | 66,934,171 |
| 2023-10-20 | 2023-10-18 | 2.974 | 23,163,342 | +5,326 | 0.73% | 68,891,922 |
| 2023-10-19 | 2023-10-17 | 3.154 | 23,158,016 | +9,764 | 0.73% | 73,050,389 |
| 2023-10-18 | 2023-10-16 | 3.188 | 23,148,252 | +9,764 | 0.73% | 73,801,942 |
| 2023-10-17 | 2023-10-13 | 3.245 | 23,138,488 | -31,067 | 0.73% | 75,074,184 |
| 2023-10-16 | 2023-10-12 | 3.368 | 23,169,555 | -10,652 | 0.73% | 78,046,249 |
| 2023-10-13 | 2023-10-11 | 3.414 | 23,180,207 | -91,449 | 0.73% | 79,126,707 |
| 2023-10-11 | 2023-10-09 | 3.492 | 23,271,656 | +5,326 | 0.74% | 81,274,094 |
| 2023-10-10 | 2023-10-06 | 3.526 | 23,266,330 | +57,988 | 0.74% | 82,041,837 |
| 2023-10-09 | 2023-10-05 | 3.492 | 23,208,342 | +57,542 | 0.73% | 81,052,976 |
| 2023-10-06 | 2023-10-04 | 3.515 | 23,150,800 | +35,413 | 0.73% | 81,373,642 |
| 2023-10-05 | 2023-10-03 | 3.583 | 23,115,387 | -914 | 0.73% | 82,811,651 |
| 2023-10-04 | 2023-09-29 | 3.684 | 23,116,301 | -2,262 | 0.73% | 85,158,744 |
| 2023-10-03 | 2023-09-28 | 3.515 | 23,118,563 | -10,098,309 | 0.73% | 81,260,331 |
| 2023-09-29 | 2023-09-27 | 3.492 | 33,216,872 | -2,462,826 | 1.05% | 116,006,836 |
| 2023-09-28 | 2023-09-26 | 3.526 | 35,679,698 | -4,436 | 1.13% | 125,813,911 |
| 2023-09-27 | 2023-09-25 | 3.549 | 35,684,134 | +2,494,890 | 1.13% | 126,633,576 |
| 2023-09-26 | 2023-09-22 | 3.605 | 33,189,244 | +10,066,102 | 1.05% | 119,649,391 |
| 2023-09-25 | 2023-09-21 | 3.537 | 23,123,142 | -13,314 | 0.73% | 81,797,428 |
| 2023-09-22 | 2023-09-20 | 3.571 | 23,136,456 | +13,382 | 0.73% | 82,626,480 |
| 2023-09-21 | 2023-09-19 | 3.594 | 23,123,074 | -4,601,526 | 0.73% | 83,099,691 |
| 2023-09-20 | 2023-09-18 | 3.639 | 27,724,600 | +4,603,837 | 0.88% | 100,886,015 |
| 2023-09-19 | 2023-09-15 | 3.696 | 23,120,763 | -181,922 | 0.73% | 85,456,134 |
| 2023-09-18 | 2023-09-14 | 3.788 | 23,302,685 | +539,872 | 0.74% | 88,261,746 |
| 2023-09-14 | 2023-09-12 | 3.776 | 22,762,813 | -3,465,509 | 0.73% | 85,956,441 |
| 2023-09-13 | 2023-09-11 | 3.753 | 26,228,322 | +3,465,509 | 0.84% | 98,442,562 |
| 2023-09-07 | 2023-09-05 | 3.708 | 22,762,813 | -2,055,206 | 0.73% | 84,393,597 |
| 2023-09-06 | 2023-09-04 | 3.811 | 24,818,019 | -26 | 0.80% | 94,569,241 |
| 2023-09-05 | 2023-08-31 | 3.524 | 24,818,045 | +1,887,617 | 0.80% | 87,469,540 |
| 2023-09-04 | 2023-08-30 | 3.605 | 22,930,428 | +28,838 | 0.74% | 82,653,504 |
| 2023-08-31 | 2023-08-29 | 3.719 | 22,901,590 | +128,291 | 0.74% | 85,170,178 |
| 2023-08-30 | 2023-08-28 | 3.650 | 22,773,299 | +10,486 | 0.73% | 83,129,504 |
| 2023-08-21 | 2023-08-17 | 3.982 | 22,762,813 | -22 | 0.73% | 90,644,975 |
| 2023-08-17 | 2023-08-15 | 4.005 | 22,762,835 | -872 | 0.73% | 91,166,011 |
| 2023-08-10 | 2023-08-08 | 4.074 | 22,763,707 | -189,637 | 0.73% | 92,732,409 |
| 2023-08-09 | 2023-08-07 | 4.188 | 22,953,344 | +145,069 | 0.74% | 96,131,475 |
| 2023-08-08 | 2023-08-04 | 4.291 | 22,808,275 | +44,569 | 0.73% | 97,872,857 |
| 2023-08-07 | 2023-08-03 | 4.303 | 22,763,706 | -189,636 | 0.73% | 97,942,091 |
| 2023-08-03 | 2023-08-01 | 4.325 | 22,953,342 | +189,636 | 0.74% | 99,283,318 |
| 2023-08-02 | 2023-07-31 | 4.543 | 22,763,706 | +2 | 0.73% | 103,412,261 |
| 2023-08-01 | 2023-07-28 | 4.451 | 22,763,704 | +1,750 | 0.73% | 101,328,377 |
| 2023-07-31 | 2023-07-27 | 4.348 | 22,761,954 | +3 | 0.73% | 98,976,410 |
| 2023-07-28 | 2023-07-26 | 4.280 | 22,761,951 | +2 | 0.73% | 97,413,611 |
| 2023-07-19 | 2023-07-14 | 4.016 | 22,761,949 | -13,109 | 0.73% | 91,422,927 |
| 2023-07-18 | 2023-07-13 | 3.994 | 22,775,058 | +13,109 | 0.73% | 90,954,350 |
| 2023-07-11 | 2023-07-07 | 4.188 | 22,761,949 | -1,342,739 | 0.73% | 95,329,889 |
| 2023-07-10 | 2023-07-06 | 4.200 | 24,104,688 | +1,262,857 | 0.77% | 101,229,277 |
| 2023-07-06 | 2023-07-04 | 4.291 | 22,841,831 | +78,651 | 0.73% | 98,016,849 |
| 2023-07-05 | 2023-07-03 | 4.280 | 22,763,180 | -871 | 0.73% | 97,418,871 |
| 2023-07-03 | 2023-06-29 | 4.291 | 22,764,051 | -1,475,139 | 0.73% | 97,683,087 |
| 2023-06-30 | 2023-06-28 | 4.428 | 24,239,190 | -1,564,744 | 0.78% | 107,341,491 |
| 2023-06-29 | 2023-06-27 | 4.835 | 25,803,934 | +2,333,256 | 0.83% | 124,774,900 |
| 2023-06-28 | 2023-06-26 | 4.705 | 23,470,678 | +868,379 | 0.75% | 110,425,080 |
| 2023-06-27 | 2023-06-23 | 4.717 | 22,602,299 | +679,246 | 0.75% | 106,608,055 |
| 2023-06-26 | 2023-06-21 | 4.764 | 21,923,053 | -506,781 | 0.73% | 104,446,119 |
| 2023-06-23 | 2023-06-20 | 4.835 | 22,429,834 | +506,782 | 0.75% | 108,459,443 |
| 2023-06-21 | 2023-06-19 | 4.990 | 21,923,052 | +2 | 0.73% | 109,394,932 |
| 2023-06-20 | 2023-06-16 | 4.931 | 21,923,050 | +2 | 0.73% | 108,092,602 |
| 2023-06-19 | 2023-06-15 | 5.014 | 21,923,048 | -58,919 | 0.73% | 109,915,840 |
| 2023-06-16 | 2023-06-14 | 4.835 | 21,981,967 | +58,919 | 0.73% | 106,293,782 |
| 2023-06-12 | 2023-06-08 | 4.752 | 21,923,048 | +3,368 | 0.73% | 104,185,631 |
| 2023-06-09 | 2023-06-07 | 4.455 | 21,919,680 | -547,938 | 0.73% | 97,659,023 |
| 2023-06-02 | 2023-05-31 | 4.170 | 22,467,618 | -8,415 | 0.75% | 93,693,842 |
| 2023-06-01 | 2023-05-30 | 4.289 | 22,476,033 | +548,783 | 0.75% | 96,399,274 |
| 2023-05-25 | 2023-05-23 | 4.788 | 21,927,250 | -3 | 0.73% | 104,987,142 |
| 2023-05-24 | 2023-05-22 | 4.990 | 21,927,253 | -2 | 0.73% | 109,415,895 |
| 2023-05-05 | 2023-05-03 | 5.037 | 21,927,255 | -5,892 | 0.73% | 110,457,961 |
| 2023-05-02 | 2023-04-27 | 5.453 | 21,933,147 | +7,575 | 0.73% | 119,608,084 |
| 2023-04-25 | 2023-04-21 | 5.287 | 21,925,572 | -10,942 | 0.73% | 115,919,859 |
| 2023-04-24 | 2023-04-20 | 5.370 | 21,936,514 | +10,942 | 0.73% | 117,802,077 |
| 2023-04-21 | 2023-04-19 | 5.441 | 21,925,572 | -91,744 | 0.73% | 119,306,281 |
| 2023-04-20 | 2023-04-18 | 5.382 | 22,017,316 | -443,570 | 0.73% | 118,497,579 |
| 2023-04-19 | 2023-04-17 | 5.228 | 22,460,886 | +536,158 | 0.75% | 117,415,778 |
| 2023-04-18 | 2023-04-14 | 5.370 | 21,924,728 | -65,652 | 0.73% | 117,738,785 |
| 2023-04-17 | 2023-04-13 | 5.121 | 21,990,380 | -759,206 | 0.73% | 112,604,800 |
| 2023-04-14 | 2023-04-12 | 4.574 | 22,749,586 | +824,858 | 0.76% | 104,059,354 |
| 2023-04-12 | 2023-04-06 | 4.075 | 21,924,728 | -28,202 | 0.73% | 89,346,025 |
| 2023-04-11 | 2023-04-04 | 4.206 | 21,952,930 | -1,333,240 | 0.73% | 92,329,961 |
| 2023-04-06 | 2023-04-03 | 4.206 | 23,286,170 | +1,187,212 | 0.78% | 97,937,322 |
| 2023-04-04 | 2023-03-31 | 4.099 | 22,098,958 | +174,230 | 0.74% | 90,581,142 |
| 2023-04-03 | 2023-03-30 | 3.980 | 21,924,728 | +1,683 | 0.73% | 87,262,152 |
| 2023-03-29 | 2023-03-27 | 3.933 | 21,923,045 | -208,781 | 0.73% | 86,213,598 |
| 2023-03-28 | 2023-03-24 | 3.992 | 22,131,826 | +208,781 | 0.74% | 88,349,363 |
| 2023-03-27 | 2023-03-23 | 4.075 | 21,923,045 | +842 | 0.73% | 89,339,166 |
| 2023-03-21 | 2023-03-17 | 3.766 | 21,922,203 | -751 | 0.73% | 82,563,930 |
| 2023-03-20 | 2023-03-16 | 3.647 | 21,922,954 | -251,757 | 0.73% | 79,962,129 |
| 2023-03-17 | 2023-03-15 | 3.671 | 22,174,711 | +252,508 | 0.74% | 81,407,299 |
| 2023-03-15 | 2023-03-13 | 3.707 | 21,922,203 | +459,643 | 0.73% | 81,261,660 |
| 2023-03-14 | 2023-03-10 | 3.659 | 21,462,560 | -459,643 | 0.72% | 78,537,874 |
| 2023-03-13 | 2023-03-09 | 3.707 | 21,922,203 | -37,876 | 0.73% | 81,261,660 |
| 2023-03-10 | 2023-03-08 | 3.802 | 21,960,079 | +34,509 | 0.73% | 83,489,292 |
| 2023-03-09 | 2023-03-07 | 3.849 | 21,925,570 | +3,367 | 0.73% | 84,400,069 |
| 2023-03-03 | 2023-03-01 | 3.766 | 21,922,203 | -40,401 | 0.73% | 82,563,930 |
| 2023-03-02 | 2023-02-28 | 3.624 | 21,962,604 | -52,185 | 0.73% | 79,584,881 |
| 2023-03-01 | 2023-02-27 | 3.814 | 22,014,789 | +92,586 | 0.73% | 83,958,846 |
| 2023-02-24 | 2023-02-22 | 3.992 | 21,922,203 | +1 | 0.73% | 87,512,557 |
| 2023-02-22 | 2023-02-20 | 3.968 | 21,922,202 | -281,195 | 0.73% | 86,991,645 |
| 2023-02-21 | 2023-02-17 | 3.873 | 22,203,397 | -212,948 | 0.74% | 85,997,123 |
| 2023-02-20 | 2023-02-16 | 3.921 | 22,416,345 | -206,215 | 0.75% | 87,887,203 |
| 2023-02-17 | 2023-02-15 | 3.933 | 22,622,560 | -82,486 | 0.76% | 88,964,479 |
| 2023-02-16 | 2023-02-14 | 3.992 | 22,705,046 | -345,093 | 0.76% | 90,637,635 |
| 2023-02-15 | 2023-02-13 | 3.980 | 23,050,139 | -1,679 | 0.77% | 91,741,377 |
| 2023-02-14 | 2023-02-10 | 4.111 | 23,051,818 | -44,609 | 0.77% | 94,760,683 |
| 2023-02-13 | 2023-02-09 | 4.218 | 23,096,427 | +15,150 | 0.77% | 97,413,703 |
| 2023-02-10 | 2023-02-08 | 4.253 | 23,081,277 | +154,030 | 0.77% | 98,172,479 |
| 2023-02-09 | 2023-02-07 | 4.325 | 22,927,247 | -94,270 | 0.77% | 99,151,706 |
| 2023-02-08 | 2023-02-06 | 4.325 | 23,021,517 | -15,150 | 0.77% | 99,559,389 |
| 2023-02-07 | 2023-02-03 | 4.420 | 23,036,667 | +72,380 | 0.77% | 101,814,465 |
| 2023-02-06 | 2023-02-02 | 4.550 | 22,964,287 | -58,918 | 0.77% | 104,495,753 |
| 2023-02-03 | 2023-02-01 | 4.562 | 23,023,205 | +71,544 | 0.77% | 105,037,386 |
| 2023-02-02 | 2023-01-31 | 4.348 | 22,951,661 | -5,892 | 0.77% | 99,802,657 |
| 2023-02-01 | 2023-01-30 | 4.277 | 22,957,553 | +21,882 | 0.77% | 98,191,749 |
| 2023-01-31 | 2023-01-27 | 4.586 | 22,935,671 | +8,417 | 0.77% | 105,183,024 |
| 2023-01-30 | 2023-01-26 | 4.610 | 22,927,254 | -89,219 | 0.77% | 105,689,214 |
| 2023-01-27 | 2023-01-20 | 4.420 | 23,016,473 | +89,219 | 0.77% | 101,725,214 |
| 2023-01-26 | 2023-01-19 | 4.230 | 22,927,254 | -106,053 | 0.77% | 96,972,578 |
| 2023-01-20 | 2023-01-18 | 4.051 | 23,033,307 | +55,552 | 0.77% | 93,316,314 |
| 2023-01-19 | 2023-01-17 | 4.146 | 22,977,755 | +50,501 | 0.77% | 95,275,211 |
| 2023-01-18 | 2023-01-16 | 4.063 | 22,927,254 | -154,885 | 0.77% | 93,159,049 |
| 2023-01-17 | 2023-01-13 | 4.099 | 23,082,139 | +34,510 | 0.77% | 94,611,090 |
| 2023-01-16 | 2023-01-12 | 4.039 | 23,047,629 | +21,884 | 0.77% | 93,100,512 |
| 2023-01-13 | 2023-01-11 | 4.099 | 23,025,745 | -186,775 | 0.77% | 94,379,937 |
| 2023-01-11 | 2023-01-09 | 4.348 | 23,212,520 | +4,208 | 0.77% | 100,936,973 |
| 2023-01-09 | 2023-01-05 | 4.265 | 23,208,312 | +13,467 | 0.77% | 98,988,536 |
| 2023-01-06 | 2023-01-04 | 4.265 | 23,194,845 | +21,884 | 0.77% | 98,931,097 |
| 2023-01-05 | 2023-01-03 | 4.135 | 23,172,961 | +38,718 | 0.77% | 95,809,302 |
| 2023-01-03 | 2022-12-29 | 3.897 | 23,134,243 | +15,151 | 0.77% | 90,152,139 |
| 2022-12-30 | 2022-12-28 | 3.956 | 23,119,092 | -12,629 | 0.77% | 91,466,467 |
| 2022-12-29 | 2022-12-23 | 4.028 | 23,131,721 | +27,776 | 0.77% | 93,165,376 |
| 2022-12-28 | 2022-12-22 | 4.063 | 23,103,945 | -2 | 0.77% | 93,876,988 |
| 2022-12-22 | 2022-12-20 | 4.111 | 23,103,947 | +5 | 0.77% | 94,974,973 |
| 2022-12-21 | 2022-12-19 | 4.337 | 23,103,942 | +19,362 | 0.77% | 100,190,340 |
| 2022-12-20 | 2022-12-16 | 4.384 | 23,084,580 | +119,521 | 0.77% | 101,203,433 |
| 2022-12-19 | 2022-12-15 | 4.372 | 22,965,059 | -4,209 | 0.77% | 100,406,605 |
| 2022-12-16 | 2022-12-14 | 4.301 | 22,969,268 | +42,085 | 0.77% | 98,787,643 |
| 2022-12-15 | 2022-12-13 | 4.348 | 22,927,183 | -73,229 | 0.77% | 99,696,218 |
| 2022-12-14 | 2022-12-12 | 4.408 | 23,000,412 | +25,254 | 0.77% | 101,380,966 |
| 2022-12-13 | 2022-12-09 | 4.455 | 22,975,158 | +31,143 | 0.77% | 102,361,508 |
| 2022-12-12 | 2022-12-08 | 4.158 | 22,944,015 | -158,238 | 0.77% | 95,407,905 |
| 2022-12-09 | 2022-12-07 | 4.063 | 23,102,253 | +11,783 | 0.77% | 93,870,113 |
| 2022-12-08 | 2022-12-06 | 4.253 | 23,090,470 | -124,570 | 0.77% | 98,211,580 |
| 2022-12-07 | 2022-12-05 | 4.301 | 23,215,040 | +124,570 | 0.77% | 99,844,675 |
| 2022-12-05 | 2022-12-01 | 4.087 | 23,090,470 | -15,150 | 0.77% | 94,370,904 |
| 2022-12-02 | 2022-11-30 | 4.277 | 23,105,620 | +15,150 | 0.77% | 98,825,046 |
| 2022-12-01 | 2022-11-29 | 4.158 | 23,090,470 | -148,972 | 0.77% | 96,016,908 |
| 2022-11-30 | 2022-11-28 | 3.980 | 23,239,442 | +148,972 | 0.78% | 92,494,818 |
| 2022-11-29 | 2022-11-25 | 4.087 | 23,090,470 | -38,718 | 0.77% | 94,370,904 |
| 2022-11-28 | 2022-11-24 | 3.921 | 23,129,188 | +38,718 | 0.77% | 90,682,028 |
| 2022-11-25 | 2022-11-23 | 3.754 | 23,090,470 | -23,567 | 0.77% | 86,689,551 |
| 2022-11-24 | 2022-11-22 | 3.826 | 23,114,037 | +66,494 | 0.77% | 88,425,714 |
| 2022-11-23 | 2022-11-21 | 3.873 | 23,047,543 | +120,361 | 0.77% | 89,266,629 |
| 2022-11-21 | 2022-11-17 | 3.956 | 22,927,182 | -1,830 | 0.77% | 90,707,211 |
| 2022-11-18 | 2022-11-16 | 4.004 | 22,929,012 | -233,149 | 0.77% | 91,804,114 |
| 2022-11-17 | 2022-11-15 | 4.123 | 23,162,161 | -61 | 0.77% | 95,489,463 |
| 2022-11-16 | 2022-11-14 | 3.921 | 23,162,222 | +2 | 0.77% | 90,811,544 |
| 2022-11-15 | 2022-11-11 | 3.612 | 23,162,220 | +38,923 | 0.77% | 83,656,688 |
| 2022-11-14 | 2022-11-10 | 3.243 | 23,123,297 | +196,959 | 0.77% | 74,999,662 |
| 2022-11-11 | 2022-11-09 | 3.279 | 22,926,338 | -537,616 | 0.77% | 75,177,983 |
| 2022-11-10 | 2022-11-08 | 3.137 | 23,463,954 | +701,928 | 0.78% | 73,595,630 |
| 2022-11-09 | 2022-11-07 | 3.208 | 22,762,026 | -533,660 | 0.76% | 73,016,595 |
| 2022-11-08 | 2022-11-04 | 3.113 | 23,295,686 | -1,284,922 | 0.78% | 72,514,306 |
| 2022-11-07 | 2022-11-03 | 2.863 | 24,580,608 | +1,431,221 | 0.82% | 70,381,183 |
| 2022-11-04 | 2022-11-02 | 2.887 | 23,149,387 | -8,415 | 0.77% | 66,833,263 |
| 2022-11-03 | 2022-11-01 | 2.733 | 23,157,802 | +7,576 | 0.77% | 63,280,816 |
| 2022-11-02 | 2022-10-31 | 2.638 | 23,150,226 | +200,322 | 0.77% | 61,059,762 |
| 2022-11-01 | 2022-10-28 | 2.697 | 22,949,904 | -10,942 | 0.77% | 61,894,724 |
| 2022-10-31 | 2022-10-27 | 2.828 | 22,960,846 | +34,510 | 0.77% | 64,924,968 |
| 2022-10-28 | 2022-10-26 | 2.792 | 22,926,336 | -1,208,287 | 0.77% | 64,010,234 |
| 2022-10-27 | 2022-10-25 | 2.733 | 24,134,623 | -1,153,501 | 0.81% | 65,950,069 |
| 2022-10-25 | 2022-10-21 | 3.184 | 25,288,124 | -900,610 | 0.84% | 80,518,988 |
| 2022-10-24 | 2022-10-20 | 3.279 | 26,188,734 | -381,286 | 0.87% | 85,875,739 |
| 2022-10-21 | 2022-10-19 | 3.339 | 26,570,020 | -389,704 | 0.89% | 88,704,387 |
| 2022-10-20 | 2022-10-18 | 3.196 | 26,959,724 | -400,645 | 0.90% | 86,161,772 |
| 2022-10-19 | 2022-10-17 | 3.232 | 27,360,369 | -503,789 | 0.91% | 88,417,403 |
| 2022-10-18 | 2022-10-14 | 3.291 | 27,864,158 | -249,140 | 0.93% | 91,700,688 |
| 2022-10-17 | 2022-10-13 | 3.243 | 28,113,298 | -229,085 | 0.94% | 91,184,568 |
| 2022-10-14 | 2022-10-12 | 3.350 | 28,342,383 | +44,759 | 0.95% | 94,958,177 |
| 2022-10-13 | 2022-10-11 | 3.398 | 28,297,624 | -231,468 | 0.94% | 96,153,014 |
| 2022-10-12 | 2022-10-10 | 3.493 | 28,529,092 | -94,272 | 0.95% | 99,651,119 |
| 2022-10-11 | 2022-10-07 | 3.600 | 28,623,364 | -35,351 | 0.96% | 103,041,032 |
| 2022-10-10 | 2022-10-06 | 3.659 | 28,658,715 | -46,293 | 0.96% | 104,870,739 |
| 2022-10-07 | 2022-10-05 | 3.802 | 28,705,008 | +186,014 | 0.96% | 109,132,612 |
| 2022-10-06 | 2022-10-03 | 3.636 | 28,518,994 | -33,020 | 0.95% | 103,681,800 |
| 2022-10-05 | 2022-09-30 | 3.457 | 28,552,014 | -265,977 | 0.95% | 98,713,519 |
| 2022-10-03 | 2022-09-29 | 3.564 | 28,817,991 | -53,869 | 0.96% | 102,714,523 |
| 2022-09-30 | 2022-09-28 | 3.790 | 28,871,860 | +4,499 | 0.96% | 109,423,939 |
| 2022-09-29 | 2022-09-27 | 3.909 | 28,867,361 | -691,786 | 0.96% | 112,836,571 |
| 2022-09-28 | 2022-09-26 | 3.873 | 29,559,147 | -843,913 | 0.99% | 114,487,058 |
| 2022-09-27 | 2022-09-23 | 3.873 | 30,403,060 | -385,168 | 1.01% | 117,755,661 |
| 2022-09-26 | 2022-09-22 | 3.992 | 30,788,228 | -564,773 | 1.03% | 122,905,373 |
| 2022-09-23 | 2022-09-21 | 4.016 | 31,353,001 | -528,580 | 1.05% | 125,904,924 |
| 2022-09-22 | 2022-09-20 | 4.289 | 31,881,581 | +1,420,871 | 1.06% | 136,739,489 |
| 2022-09-21 | 2022-09-19 | 4.289 | 30,460,710 | -2,617,662 | 1.02% | 130,645,400 |
| 2022-09-20 | 2022-09-16 | 4.611 | 33,078,372 | -21,042 | 1.10% | 152,521,092 |
| 2022-09-19 | 2022-09-15 | 4.671 | 33,099,414 | +288,742 | 1.10% | 154,615,734 |
| 2022-09-15 | 2022-09-13 | 4.490 | 32,810,672 | +2,118,687 | 1.11% | 147,326,368 |
| 2022-09-14 | 2022-09-09 | 4.526 | 30,691,985 | -194,691 | 1.04% | 138,924,442 |
| 2022-09-13 | 2022-09-08 | 4.418 | 30,886,676 | +23,821 | 1.05% | 136,450,357 |
| 2022-09-09 | 2022-09-07 | 4.502 | 30,862,855 | -942,158 | 1.05% | 138,952,814 |
| 2022-09-07 | 2022-09-05 | 4.514 | 31,805,013 | -41,424 | 1.08% | 143,578,561 |
| 2022-09-06 | 2022-09-02 | 4.502 | 31,846,437 | -730,893 | 1.08% | 143,381,163 |
| 2022-09-05 | 2022-09-01 | 4.587 | 32,577,330 | +1,365,689 | 1.10% | 149,424,393 |
| 2022-09-01 | 2022-08-30 | 4.454 | 31,211,641 | -382,175 | 1.06% | 139,016,192 |
| 2022-08-31 | 2022-08-29 | 4.454 | 31,593,816 | -314,821 | 1.07% | 140,718,393 |
| 2022-08-30 | 2022-08-26 | 4.430 | 31,908,637 | -137,814 | 1.08% | 141,350,300 |
| 2022-08-29 | 2022-08-25 | 4.285 | 32,046,451 | +121,496 | 1.09% | 137,319,025 |
| 2022-08-26 | 2022-08-24 | 4.201 | 31,924,955 | -51,564 | 1.08% | 134,100,981 |
| 2022-08-25 | 2022-08-23 | 4.201 | 31,976,519 | +50,889 | 1.08% | 134,317,576 |
| 2022-08-24 | 2022-08-22 | 4.225 | 31,925,630 | +156 | 1.08% | 134,874,528 |
| 2022-08-23 | 2022-08-19 | 4.092 | 31,925,474 | -156 | 1.08% | 130,634,976 |
| 2022-08-22 | 2022-08-18 | 4.164 | 31,925,630 | -104,939 | 1.08% | 132,947,749 |
| 2022-08-19 | 2022-08-17 | 4.442 | 32,030,569 | +111,495 | 1.09% | 142,277,062 |
| 2022-08-18 | 2022-08-16 | 4.309 | 31,919,074 | -2,026,888 | 1.08% | 137,543,768 |
| 2022-08-17 | 2022-08-15 | 4.164 | 33,945,962 | -970,968 | 1.15% | 141,361,008 |
| 2022-08-16 | 2022-08-12 | 4.321 | 34,916,930 | +1,690,979 | 1.18% | 150,883,412 |
| 2022-08-15 | 2022-08-11 | 4.297 | 33,225,951 | +1,094,411 | 1.17% | 142,774,233 |
| 2022-08-12 | 2022-08-10 | 4.128 | 32,131,540 | -1,317,270 | 1.13% | 132,641,695 |
| 2022-08-11 | 2022-08-09 | 4.382 | 33,448,810 | +1,842,521 | 1.18% | 146,558,062 |
| 2022-08-10 | 2022-08-08 | 4.309 | 31,606,289 | -1,839,207 | 1.11% | 136,195,933 |
| 2022-08-09 | 2022-08-05 | 4.382 | 33,445,496 | +1,169,802 | 1.18% | 146,543,542 |
| 2022-08-08 | 2022-08-04 | 4.345 | 32,275,694 | -1,408,861 | 1.14% | 140,249,237 |
| 2022-08-05 | 2022-08-03 | 4.357 | 33,684,555 | -796,531 | 1.19% | 146,777,820 |
| 2022-08-04 | 2022-08-02 | 4.430 | 34,481,086 | +2,890,537 | 1.22% | 152,745,849 |
| 2022-08-03 | 2022-08-01 | 4.526 | 31,590,549 | -2,255,588 | 1.11% | 142,991,710 |
| 2022-08-02 | 2022-07-29 | 4.563 | 33,846,137 | +861,271 | 1.19% | 154,427,032 |
| 2022-08-01 | 2022-07-28 | 4.623 | 32,984,866 | -577,445 | 1.16% | 152,488,087 |
| 2022-07-27 | 2022-07-25 | 4.551 | 33,562,311 | +372,812 | 1.18% | 152,726,931 |
| 2022-07-26 | 2022-07-22 | 4.466 | 33,189,499 | -533,535 | 1.17% | 148,226,153 |
| 2022-07-25 | 2022-07-21 | 4.526 | 33,723,034 | -810,245 | 1.19% | 152,644,206 |
| 2022-07-22 | 2022-07-20 | 4.563 | 34,533,279 | +316,038 | 1.22% | 157,562,199 |
| 2022-07-21 | 2022-07-19 | 4.563 | 34,217,241 | -50,536 | 1.21% | 156,120,238 |
| 2022-07-20 | 2022-07-18 | 4.587 | 34,267,777 | -111,844 | 1.21% | 157,178,068 |
| 2022-07-19 | 2022-07-15 | 4.406 | 34,379,621 | -79,533 | 1.21% | 151,466,422 |
| 2022-07-18 | 2022-07-14 | 4.671 | 34,459,154 | -9,114 | 1.21% | 160,967,424 |
| 2022-07-15 | 2022-07-13 | 4.611 | 34,468,268 | +1,956,022 | 1.22% | 158,929,765 |
| 2022-07-14 | 2022-07-12 | 4.647 | 32,512,246 | -2,014,843 | 1.15% | 151,088,051 |
| 2022-07-13 | 2022-07-11 | 4.732 | 34,527,089 | +2,115,916 | 1.22% | 163,368,548 |
| 2022-07-12 | 2022-07-08 | 4.925 | 32,411,173 | -1,000,793 | 1.14% | 159,616,333 |
| 2022-07-11 | 2022-07-07 | 4.876 | 33,411,966 | -1,115,123 | 1.18% | 162,931,784 |
| 2022-07-06 | 2022-07-04 | 4.901 | 34,527,089 | +1,589,837 | 1.22% | 169,203,139 |
| 2022-07-05 | 2022-06-30 | 5.033 | 32,937,252 | -684,318 | 1.16% | 165,785,230 |
| 2022-07-04 | 2022-06-29 | 4.997 | 33,621,570 | +1,241,051 | 1.19% | 168,012,173 |
| 2022-06-29 | 2022-06-27 | 4.804 | 32,380,519 | +313,948 | 1.14% | 155,556,905 |
| 2022-06-28 | 2022-06-24 | 4.647 | 32,066,571 | -11,598 | 1.13% | 149,016,949 |
| 2022-06-27 | 2022-06-23 | 4.744 | 32,078,169 | -122,802,842 | 1.13% | 152,168,423 |
| 2022-06-24 | 2022-06-22 | 4.671 | 154,881,011 | -28,997 | 5.46% | 723,488,375 |
| 2022-06-23 | 2022-06-21 | 5.400 | 154,910,008 | +78,046,155 | 5.46% | 836,444,939 |
| 2022-06-22 | 2022-06-20 | 5.361 | 76,863,853 | +38,702,125 | 2.71% | 412,030,297 |
| 2022-06-21 | 2022-06-17 | 5.152 | 38,161,728 | -90,568 | 1.45% | 196,622,404 |
| 2022-06-20 | 2022-06-16 | 5.113 | 38,252,296 | +9,267,600 | 1.45% | 195,595,943 |
| 2022-06-17 | 2022-06-15 | 5.217 | 28,984,696 | -5,260,175 | 1.10% | 151,224,761 |
| 2022-06-16 | 2022-06-14 | 5.178 | 34,244,871 | +3,972,032 | 1.30% | 177,332,522 |
| 2022-06-15 | 2022-06-13 | 5.204 | 30,272,839 | -617,940 | 1.15% | 157,551,640 |
| 2022-06-14 | 2022-06-10 | 5.387 | 30,890,779 | +1,725,467 | 1.17% | 166,394,507 |
| 2022-06-13 | 2022-06-09 | 5.413 | 29,165,312 | -156,791 | 1.11% | 157,859,143 |
| 2022-06-10 | 2022-06-08 | 5.361 | 29,322,103 | +124,510 | 1.11% | 157,181,749 |
| 2022-06-09 | 2022-06-07 | 5.348 | 29,197,593 | -183,691 | 1.11% | 156,134,421 |
| 2022-06-08 | 2022-06-06 | 5.282 | 29,381,284 | +99,916 | 1.12% | 155,205,315 |
| 2022-06-07 | 2022-06-02 | 5.243 | 29,281,368 | +53,800 | 1.11% | 153,534,576 |
| 2022-06-06 | 2022-06-01 | 5.504 | 29,227,568 | +769 | 1.11% | 160,858,062 |
| 2022-06-02 | 2022-05-31 | 5.204 | 29,226,799 | -2,678,819 | 1.11% | 152,107,640 |
| 2022-06-01 | 2022-05-30 | 5.139 | 31,905,618 | +628,700 | 1.21% | 163,973,641 |
| 2022-05-31 | 2022-05-27 | 5.204 | 31,276,918 | -2,577,055 | 1.19% | 162,777,258 |
| 2022-05-30 | 2022-05-26 | 5.191 | 33,853,973 | +3,513,957 | 1.29% | 175,748,782 |
| 2022-05-27 | 2022-05-25 | 5.191 | 30,340,016 | +1,018,371 | 1.15% | 157,506,502 |
| 2022-05-26 | 2022-05-24 | 5.256 | 29,321,645 | -4,114,220 | 1.11% | 154,127,268 |
| 2022-05-25 | 2022-05-23 | 5.400 | 33,435,865 | +3,660,757 | 1.27% | 180,538,755 |
| 2022-05-24 | 2022-05-20 | 5.387 | 29,775,108 | -3,101,229 | 1.13% | 160,384,898 |
| 2022-05-23 | 2022-05-19 | 5.348 | 32,876,337 | -285,912 | 1.25% | 175,806,541 |
| 2022-05-20 | 2022-05-18 | 5.478 | 33,162,249 | +3,801,406 | 1.26% | 181,650,190 |
| 2022-05-18 | 2022-05-16 | 5.517 | 29,360,843 | -31,193 | 1.12% | 161,973,573 |
| 2022-05-17 | 2022-05-13 | 5.426 | 29,392,036 | +12,448 | 1.12% | 159,468,721 |
| 2022-05-16 | 2022-05-12 | 5.204 | 29,379,588 | -67,635 | 1.12% | 152,902,814 |
| 2022-05-13 | 2022-05-11 | 5.374 | 29,447,223 | +56,875 | 1.12% | 158,235,594 |
| 2022-05-12 | 2022-05-10 | 5.465 | 29,390,348 | -40,735 | 1.12% | 160,606,754 |
| 2022-05-11 | 2022-05-06 | 5.621 | 29,431,083 | +117,593 | 1.12% | 165,424,479 |
| 2022-05-05 | 2022-05-03 | 6.154 | 29,313,490 | +39,967 | 1.11% | 180,400,797 |
| 2022-05-04 | 2022-04-29 | 6.037 | 29,273,523 | -63,024 | 1.11% | 176,726,940 |
| 2022-05-03 | 2022-04-28 | 5.777 | 29,336,547 | +23,057 | 1.11% | 169,473,481 |
| 2022-04-29 | 2022-04-27 | 5.686 | 29,313,490 | -2,796 | 1.11% | 166,670,504 |
| 2022-04-28 | 2022-04-26 | 5.712 | 29,316,286 | +55,338 | 1.11% | 167,449,269 |
| 2022-04-27 | 2022-04-25 | 5.673 | 29,260,948 | -118,361 | 1.11% | 165,991,048 |
| 2022-04-26 | 2022-04-22 | 5.920 | 29,379,309 | +145,407 | 1.12% | 173,925,299 |
| 2022-04-25 | 2022-04-21 | 5.985 | 29,233,902 | -16,909 | 1.11% | 174,966,298 |
| 2022-04-22 | 2022-04-20 | 6.076 | 29,250,811 | +4,185 | 1.11% | 177,731,570 |
| 2022-04-21 | 2022-04-19 | 6.466 | 29,246,626 | -22,289 | 1.11% | 189,121,953 |
| 2022-04-20 | 2022-04-14 | 6.518 | 29,268,915 | -67,635 | 1.11% | 190,789,352 |
| 2022-04-19 | 2022-04-13 | 6.427 | 29,336,550 | +44,578 | 1.11% | 188,558,352 |
| 2022-04-14 | 2022-04-12 | 6.154 | 29,291,972 | +34,291 | 1.11% | 180,268,372 |
| 2022-04-13 | 2022-04-11 | 6.232 | 29,257,681 | +33,817 | 1.11% | 182,341,364 |
| 2022-04-12 | 2022-04-08 | 6.558 | 29,223,864 | -2,974,412 | 1.11% | 191,636,380 |
| 2022-04-11 | 2022-04-07 | 6.284 | 32,198,276 | +306,664 | 1.22% | 202,343,629 |
| 2022-04-08 | 2022-04-06 | 6.532 | 31,891,612 | +2,733,078 | 1.21% | 208,300,337 |
| 2022-04-07 | 2022-04-04 | 6.388 | 29,158,534 | -551,842 | 1.11% | 186,276,025 |
| 2022-04-06 | 2022-04-01 | 6.076 | 29,710,376 | +575,668 | 1.13% | 180,523,944 |
| 2022-04-04 | 2022-03-31 | 5.985 | 29,134,708 | +37,660 | 1.11% | 174,372,617 |
| 2022-04-01 | 2022-03-30 | 5.998 | 29,097,048 | +16,909 | 1.11% | 174,525,801 |
| 2022-03-31 | 2022-03-29 | 5.855 | 29,080,139 | -60,718 | 1.11% | 170,262,410 |
| 2022-03-29 | 2022-03-25 | 5.907 | 29,140,857 | -230,195 | 1.11% | 172,134,514 |
| 2022-03-28 | 2022-03-24 | 6.271 | 29,371,052 | +130,659 | 1.12% | 184,194,359 |
| 2022-03-25 | 2022-03-23 | 6.141 | 29,240,393 | +2,306 | 1.11% | 179,570,499 |
| 2022-03-24 | 2022-03-22 | 6.050 | 29,238,087 | -1,426,488 | 1.11% | 176,893,425 |
| 2022-03-23 | 2022-03-21 | 5.712 | 30,664,575 | +61,486 | 1.17% | 175,150,449 |
| 2022-03-22 | 2022-03-18 | 5.608 | 30,603,089 | +1,181,311 | 1.16% | 171,613,844 |
| 2022-03-21 | 2022-03-17 | 5.595 | 29,421,778 | -11,529 | 1.12% | 164,606,566 |
| 2022-03-18 | 2022-03-16 | 5.048 | 29,433,307 | +223,657 | 1.12% | 148,586,917 |
| 2022-03-17 | 2022-03-15 | 4.554 | 29,209,650 | -118,361 | 1.11% | 133,016,091 |
| 2022-03-16 | 2022-03-14 | 5.217 | 29,328,011 | +813,928 | 1.11% | 153,015,973 |
| 2022-03-15 | 2022-03-11 | 5.504 | 28,514,083 | +1,537 | 1.08% | 156,931,296 |
| 2022-03-14 | 2022-03-10 | 5.647 | 28,512,546 | +73,016 | 1.08% | 161,003,573 |
| 2022-03-11 | 2022-03-09 | 5.595 | 28,439,530 | -230,741 | 1.08% | 159,111,165 |
| 2022-03-10 | 2022-03-08 | 5.543 | 28,670,271 | -156,791 | 1.09% | 158,909,983 |
| 2022-03-09 | 2022-03-07 | 5.790 | 28,827,062 | +498,810 | 1.10% | 166,905,319 |
| 2022-03-07 | 2022-03-03 | 5.933 | 28,328,252 | -1,406,505 | 1.08% | 168,071,627 |
| 2022-03-04 | 2022-03-02 | 5.881 | 29,734,757 | +1,119,054 | 1.13% | 174,868,914 |
| 2022-03-02 | 2022-02-28 | 5.855 | 28,615,703 | +241,335 | 1.09% | 167,543,166 |
| 2022-03-01 | 2022-02-25 | 6.011 | 28,374,368 | +12,297 | 1.08% | 170,560,302 |
| 2022-02-28 | 2022-02-24 | 6.167 | 28,362,071 | +42,272 | 1.08% | 174,914,602 |
| 2022-02-25 | 2022-02-23 | 6.401 | 28,319,799 | -262,857 | 1.08% | 181,286,329 |
| 2022-02-22 | 2022-02-18 | 6.440 | 28,582,656 | +51,495 | 1.09% | 184,084,646 |
| 2022-02-21 | 2022-02-17 | 6.414 | 28,531,161 | +151,411 | 1.08% | 183,010,559 |
| 2022-02-18 | 2022-02-16 | 6.492 | 28,379,750 | -210,593 | 1.08% | 184,254,836 |
| 2022-02-17 | 2022-02-15 | 6.271 | 28,590,343 | +52,263 | 1.09% | 179,298,307 |
| 2022-02-16 | 2022-02-14 | 6.310 | 28,538,080 | +59,181 | 1.08% | 180,084,475 |
| 2022-02-15 | 2022-02-11 | 6.440 | 28,478,899 | +152,180 | 1.08% | 183,416,406 |
| 2022-02-14 | 2022-02-10 | 6.492 | 28,326,719 | -141,421 | 1.08% | 183,910,534 |
| 2022-02-11 | 2022-02-09 | 6.323 | 28,468,140 | -5,665,218 | 1.08% | 180,013,529 |
| 2022-02-10 | 2022-02-08 | 6.310 | 34,133,358 | +660,981 | 1.30% | 215,392,481 |
| 2022-02-09 | 2022-02-07 | 6.128 | 33,472,377 | -725,374 | 1.27% | 205,124,363 |
| 2022-02-08 | 2022-02-04 | 6.128 | 34,197,751 | +988,395 | 1.30% | 209,569,577 |
| 2022-02-07 | 2022-01-31 | 6.024 | 33,209,356 | -813,627 | 1.26% | 200,055,838 |
| 2022-02-04 | 2022-01-27 | 6.050 | 34,022,983 | +5,935,379 | 1.29% | 205,842,537 |
| 2022-01-28 | 2022-01-26 | 6.219 | 28,087,604 | +84,544 | 1.07% | 174,683,697 |
| 2022-01-27 | 2022-01-25 | 6.141 | 28,003,060 | +3,647 | 1.06% | 171,971,815 |
| 2022-01-26 | 2022-01-24 | 6.193 | 27,999,413 | +226,159 | 1.06% | 173,406,616 |
| 2022-01-25 | 2022-01-21 | 6.180 | 27,773,254 | -43,041 | 1.06% | 171,644,606 |
| 2022-01-24 | 2022-01-20 | 6.076 | 27,816,295 | -106,833 | 1.06% | 169,015,272 |
| 2022-01-21 | 2022-01-19 | 5.985 | 27,923,128 | +106,064 | 1.06% | 167,121,253 |
| 2022-01-20 | 2022-01-18 | 5.725 | 27,817,064 | +44,578 | 1.06% | 159,247,914 |
| 2022-01-19 | 2022-01-17 | 5.621 | 27,772,486 | -768 | 1.06% | 156,101,936 |
| 2022-01-18 | 2022-01-14 | 5.634 | 27,773,254 | +603 | 1.06% | 156,467,609 |
| 2022-01-17 | 2022-01-13 | 5.504 | 27,772,651 | +53,801 | 1.06% | 152,850,720 |
| 2022-01-14 | 2022-01-12 | 5.790 | 27,718,850 | -53,801 | 1.05% | 160,488,901 |
| 2022-01-13 | 2022-01-11 | 5.673 | 27,772,651 | -364,308 | 1.06% | 157,548,260 |
| 2022-01-10 | 2022-01-06 | 5.374 | 28,136,959 | -1,598,650 | 1.07% | 151,194,848 |
| 2022-01-07 | 2022-01-05 | 5.361 | 29,735,609 | +63,792 | 1.13% | 159,398,356 |
| 2022-01-06 | 2022-01-04 | 5.308 | 29,671,817 | +724,004 | 1.13% | 157,512,161 |
| 2022-01-05 | 2022-01-03 | 5.126 | 28,947,813 | +654,832 | 1.10% | 148,395,853 |
| 2022-01-04 | 2021-12-31 | 5.152 | 28,292,981 | +135,270 | 1.08% | 145,775,211 |
| 2022-01-03 | 2021-12-29 | 5.074 | 28,157,711 | -967,644 | 1.07% | 142,880,098 |
| 2021-12-30 | 2021-12-28 | 5.152 | 29,125,355 | +715,549 | 1.11% | 150,063,889 |
| 2021-12-29 | 2021-12-24 | 5.048 | 28,409,806 | +243,641 | 1.08% | 143,420,020 |
| 2021-12-28 | 2021-12-22 | 4.905 | 28,166,165 | -8,332,198 | 1.07% | 138,158,896 |
| 2021-12-23 | 2021-12-21 | 4.918 | 36,498,363 | -172,162 | 1.39% | 179,504,347 |
| 2021-12-22 | 2021-12-20 | 4.723 | 36,670,525 | -219,814 | 1.39% | 173,194,277 |
| 2021-12-21 | 2021-12-17 | 5.009 | 36,890,339 | -144,494 | 1.40% | 184,791,998 |
| 2021-12-20 | 2021-12-16 | 5.009 | 37,034,833 | -86,081 | 1.41% | 185,515,801 |
| 2021-12-17 | 2021-12-15 | 4.931 | 37,120,914 | +8,777,207 | 1.41% | 183,049,124 |
| 2021-12-16 | 2021-12-14 | 5.009 | 28,343,707 | +90,692 | 1.08% | 141,979,997 |
| 2021-12-14 | 2021-12-10 | 5.139 | 28,253,015 | -705 | 1.07% | 145,201,693 |
| 2021-12-13 | 2021-12-09 | 5.191 | 28,253,720 | +142,957 | 1.07% | 146,675,750 |
| 2021-12-10 | 2021-12-08 | 5.035 | 28,110,763 | -139,114 | 1.07% | 141,544,625 |
| 2021-12-09 | 2021-12-07 | 5.100 | 28,249,877 | +66,867 | 1.07% | 144,082,891 |
| 2021-12-08 | 2021-12-06 | 4.723 | 28,183,010 | -38,429 | 1.07% | 133,107,885 |
| 2021-12-07 | 2021-12-03 | 4.814 | 28,221,439 | -108,370 | 1.07% | 135,859,704 |
| 2021-12-06 | 2021-12-02 | 4.814 | 28,329,809 | +118,361 | 1.08% | 136,381,403 |
| 2021-12-03 | 2021-12-01 | 4.619 | 28,211,448 | -6,917 | 1.07% | 130,305,731 |
| 2021-12-01 | 2021-11-29 | 4.619 | 28,218,365 | +60,718 | 1.07% | 130,337,679 |
| 2021-11-29 | 2021-11-25 | 4.671 | 28,157,647 | -53,032 | 1.07% | 131,522,663 |
| 2021-11-24 | 2021-11-22 | 4.710 | 28,210,679 | +3,074 | 1.07% | 132,871,517 |
| 2021-11-23 | 2021-11-19 | 4.749 | 28,207,605 | +25,364 | 1.07% | 133,958,064 |
| 2021-11-22 | 2021-11-18 | 4.554 | 28,182,241 | -108,370 | 1.07% | 128,337,435 |
| 2021-11-19 | 2021-11-17 | 4.723 | 28,290,611 | +23,057 | 1.08% | 133,616,083 |
| 2021-11-18 | 2021-11-16 | 4.827 | 28,267,554 | -26,900 | 1.07% | 136,449,492 |
| 2021-11-17 | 2021-11-15 | 4.853 | 28,294,454 | +50,726 | 1.08% | 137,315,617 |
| 2021-11-16 | 2021-11-12 | 4.918 | 28,243,728 | -26,946 | 1.07% | 138,906,831 |
| 2021-11-15 | 2021-11-11 | 5.048 | 28,270,674 | -200,600 | 1.07% | 142,717,646 |
| 2021-11-12 | 2021-11-10 | 4.801 | 28,471,274 | +202,119 | 1.08% | 136,691,985 |
| 2021-11-11 | 2021-11-09 | 4.567 | 28,269,155 | -154,485 | 1.07% | 129,101,036 |
| 2021-11-10 | 2021-11-08 | 4.541 | 28,423,640 | -217,509 | 1.08% | 129,066,908 |
| 2021-11-09 | 2021-11-05 | 4.489 | 28,641,149 | -1,947,048 | 1.09% | 128,563,982 |
| 2021-11-08 | 2021-11-04 | 4.619 | 30,588,197 | +2,136,888 | 1.16% | 141,283,686 |
| 2021-11-05 | 2021-11-03 | 4.697 | 28,451,309 | -455,000 | 1.08% | 133,634,699 |
| 2021-11-04 | 2021-11-02 | 4.684 | 28,906,309 | -185,997 | 1.10% | 135,395,717 |
| 2021-11-03 | 2021-11-01 | 4.814 | 29,092,306 | +446,546 | 1.11% | 140,052,110 |
| 2021-11-02 | 2021-10-29 | 4.853 | 28,645,760 | -22,289 | 1.09% | 139,020,538 |
| 2021-11-01 | 2021-10-28 | 4.957 | 28,668,049 | -29,975 | 1.09% | 142,112,703 |
| 2021-10-29 | 2021-10-27 | 5.139 | 28,698,024 | -38,429 | 1.09% | 147,488,743 |
| 2021-10-28 | 2021-10-26 | 5.139 | 28,736,453 | -16,140 | 1.09% | 147,686,243 |
| 2021-10-27 | 2021-10-25 | 5.374 | 28,752,593 | -721,699 | 1.09% | 154,502,977 |
| 2021-10-26 | 2021-10-22 | 5.751 | 29,474,292 | +33,816 | 1.12% | 169,502,238 |
| 2021-10-25 | 2021-10-21 | 5.491 | 29,440,476 | +850,052 | 1.12% | 161,646,782 |
| 2021-10-22 | 2021-10-20 | 5.230 | 28,590,424 | +20,752 | 1.09% | 149,539,675 |
| 2021-10-21 | 2021-10-19 | 5.256 | 28,569,672 | +68,020 | 1.09% | 150,174,572 |
| 2021-10-20 | 2021-10-18 | 5.256 | 28,501,652 | +5,380 | 1.08% | 149,817,030 |
| 2021-10-19 | 2021-10-15 | 5.295 | 28,496,272 | -770 | 1.08% | 150,901,043 |
| 2021-10-18 | 2021-10-12 | 5.634 | 28,497,042 | -48,421 | 1.08% | 160,545,251 |
| 2021-10-15 | 2021-10-11 | 5.673 | 28,545,463 | +49,190 | 1.08% | 161,932,256 |
| 2021-10-11 | 2021-10-07 | 6.401 | 28,496,273 | -19,985 | 1.08% | 182,416,009 |
| 2021-10-08 | 2021-10-06 | 6.115 | 28,516,258 | -20,752 | 1.08% | 174,381,407 |
| 2021-10-07 | 2021-10-05 | 6.102 | 28,537,010 | +69,941 | 1.08% | 174,137,015 |
| 2021-10-06 | 2021-10-04 | 6.271 | 28,467,069 | +42,272 | 1.08% | 178,525,220 |
| 2021-10-05 | 2021-09-30 | 6.206 | 28,424,797 | -768 | 1.08% | 176,410,949 |
| 2021-10-04 | 2021-09-29 | 5.959 | 28,425,565 | -66,868 | 1.08% | 169,388,674 |
| 2021-09-30 | 2021-09-28 | 5.894 | 28,492,433 | +15,371 | 1.08% | 167,933,571 |
| 2021-09-29 | 2021-09-27 | 5.569 | 28,477,062 | -43,040 | 1.08% | 158,580,117 |
| 2021-09-28 | 2021-09-24 | 5.686 | 28,520,102 | +48,420 | 1.08% | 162,159,462 |
| 2021-09-27 | 2021-09-23 | 5.881 | 28,471,682 | +150,642 | 1.08% | 167,440,821 |
| 2021-09-24 | 2021-09-21 | 5.790 | 28,321,040 | -2,728,466 | 1.08% | 163,975,511 |
| 2021-09-23 | 2021-09-20 | 5.634 | 31,049,506 | -9,083,871 | 1.18% | 174,925,199 |
| 2021-09-21 | 2021-09-17 | 6.026 | 40,133,377 | -148,336 | 1.53% | 241,841,462 |
| 2021-09-20 | 2021-09-16 | 6.039 | 40,281,713 | +559,501 | 1.53% | 243,268,811 |
| 2021-09-17 | 2021-09-15 | 6.264 | 39,722,212 | +15,857 | 1.54% | 248,833,142 |
| 2021-09-16 | 2021-09-14 | 6.489 | 39,706,355 | +11,802,495 | 1.54% | 257,673,502 |
| 2021-09-15 | 2021-09-13 | 6.715 | 27,903,860 | -108,731 | 1.08% | 187,363,893 |
| 2021-09-14 | 2021-09-10 | 6.688 | 28,012,591 | -20,387 | 1.08% | 187,351,993 |
| 2021-09-13 | 2021-09-09 | 6.609 | 28,032,978 | +135,157 | 1.08% | 185,260,759 |
| 2021-09-10 | 2021-09-08 | 6.728 | 27,897,821 | -44,549 | 1.08% | 187,692,818 |
| 2021-09-09 | 2021-09-07 | 6.794 | 27,942,370 | -199,338 | 1.08% | 189,842,858 |
| 2021-09-08 | 2021-09-06 | 6.940 | 28,141,708 | +34,733 | 1.09% | 195,296,922 |
| 2021-09-07 | 2021-09-03 | 6.874 | 28,106,975 | +43,605 | 1.09% | 193,194,662 |
| 2021-09-06 | 2021-09-02 | 6.860 | 28,063,370 | +62,671 | 1.09% | 192,523,275 |
| 2021-09-03 | 2021-09-01 | 6.834 | 28,000,699 | +64,181 | 1.08% | 191,351,659 |
| 2021-09-02 | 2021-08-31 | 6.860 | 27,936,518 | -435,675 | 1.08% | 191,653,031 |
| 2021-09-01 | 2021-08-30 | 6.874 | 28,372,193 | -83,812 | 1.10% | 195,017,651 |
| 2021-08-31 | 2021-08-27 | 6.887 | 28,456,005 | +95,892 | 1.10% | 195,970,604 |
| 2021-08-30 | 2021-08-26 | 6.860 | 28,360,113 | +50,589 | 1.10% | 194,559,022 |
| 2021-08-27 | 2021-08-25 | 6.979 | 28,309,524 | +755 | 1.10% | 197,586,305 |
| 2021-08-26 | 2021-08-24 | 6.860 | 28,308,769 | -37,753 | 1.10% | 194,206,787 |
| 2021-08-25 | 2021-08-23 | 6.807 | 28,346,522 | +37,753 | 1.10% | 192,964,117 |
| 2021-08-24 | 2021-08-20 | 6.648 | 28,308,769 | -73,241 | 1.10% | 188,208,121 |
| 2021-08-23 | 2021-08-19 | 6.503 | 28,382,010 | +28,696 | 1.10% | 184,560,305 |
| 2021-08-20 | 2021-08-18 | 6.662 | 28,353,314 | -38,529 | 1.10% | 188,879,781 |
| 2021-08-19 | 2021-08-17 | 6.582 | 28,391,843 | +111,388 | 1.10% | 186,880,347 |
| 2021-08-18 | 2021-08-16 | 6.715 | 28,280,455 | -117,916 | 1.09% | 189,892,586 |
| 2021-08-17 | 2021-08-13 | 6.728 | 28,398,371 | +174,412 | 1.10% | 191,060,451 |
| 2021-08-16 | 2021-08-12 | 6.741 | 28,223,959 | +497 | 1.09% | 190,260,824 |
| 2021-08-13 | 2021-08-11 | 6.754 | 28,223,462 | -33,978 | 1.09% | 190,631,260 |
| 2021-08-12 | 2021-08-10 | 6.489 | 28,257,440 | +33,223 | 1.09% | 183,376,024 |
| 2021-08-11 | 2021-08-09 | 6.476 | 28,224,217 | -46,060 | 1.09% | 182,786,627 |
| 2021-08-10 | 2021-08-06 | 6.317 | 28,270,277 | -11,326 | 1.09% | 178,592,041 |
| 2021-08-09 | 2021-08-05 | 6.384 | 28,281,603 | -3,775 | 1.09% | 180,536,375 |
| 2021-08-06 | 2021-08-04 | 6.344 | 28,285,378 | -9,061 | 1.09% | 179,436,652 |
| 2021-08-05 | 2021-08-03 | 6.264 | 28,294,439 | +4,531 | 1.09% | 177,245,773 |
| 2021-08-04 | 2021-08-02 | 6.264 | 28,289,908 | +212,985 | 1.09% | 177,217,389 |
| 2021-08-03 | 2021-07-30 | 5.920 | 28,076,923 | -90,944 | 1.09% | 166,215,183 |
| 2021-08-02 | 2021-07-29 | 5.894 | 28,167,867 | -28,866 | 1.09% | 166,007,470 |
| 2021-07-30 | 2021-07-28 | 5.880 | 28,196,733 | -1,812 | 1.09% | 165,804,159 |
| 2021-07-29 | 2021-07-27 | 5.907 | 28,198,545 | +58,895 | 1.09% | 166,561,728 |
| 2021-07-28 | 2021-07-26 | 6.251 | 28,139,650 | +183,482 | 1.09% | 175,903,446 |
| 2021-07-23 | 2021-07-21 | 6.370 | 27,956,168 | -21,142 | 1.08% | 178,088,705 |
| 2021-07-22 | 2021-07-20 | 6.423 | 27,977,310 | -8,306 | 1.08% | 179,705,493 |
| 2021-07-21 | 2021-07-19 | 6.569 | 27,985,616 | +29,448 | 1.08% | 183,835,849 |
| 2021-07-16 | 2021-07-14 | 6.291 | 27,956,168 | -252,948 | 1.08% | 175,867,224 |
| 2021-07-15 | 2021-07-13 | 6.291 | 28,209,116 | -133,647 | 1.09% | 177,458,475 |
| 2021-07-14 | 2021-07-12 | 6.384 | 28,342,763 | -487,019 | 1.10% | 180,926,792 |
| 2021-07-13 | 2021-07-09 | 6.172 | 28,829,782 | -33,223 | 1.12% | 177,926,622 |
| 2021-07-12 | 2021-07-08 | 6.132 | 28,863,005 | +81,547 | 1.12% | 176,984,891 |
| 2021-07-09 | 2021-07-07 | 5.973 | 28,781,458 | -157,054 | 1.11% | 171,910,732 |
| 2021-07-06 | 2021-07-02 | 5.973 | 28,938,512 | -148,749 | 1.12% | 172,848,811 |
| 2021-07-05 | 2021-06-30 | 5.986 | 29,087,261 | +2 | 1.13% | 174,122,511 |
| 2021-07-02 | 2021-06-29 | 6.013 | 29,087,259 | -39,264 | 1.13% | 174,892,952 |
| 2021-06-30 | 2021-06-28 | 5.960 | 29,126,523 | +39,264 | 1.13% | 173,586,048 |
| 2021-06-29 | 2021-06-25 | 5.973 | 29,087,259 | -2,241,799 | 1.13% | 173,737,272 |
| 2021-06-28 | 2021-06-24 | 6.052 | 31,329,058 | -650,869 | 1.21% | 189,616,967 |
| 2021-06-25 | 2021-06-23 | 5.960 | 31,979,927 | -180,461 | 1.24% | 190,591,549 |
| 2021-06-24 | 2021-06-22 | 6.770 | 32,160,388 | -36,243 | 1.24% | 217,718,396 |
| 2021-06-23 | 2021-06-21 | 6.854 | 32,196,631 | +1,829,825 | 1.25% | 220,676,995 |
| 2021-06-22 | 2021-06-18 | 6.868 | 30,366,806 | -158,062 | 1.25% | 208,561,808 |
| 2021-06-21 | 2021-06-17 | 7.009 | 30,524,868 | +2,961,162 | 1.25% | 213,934,659 |
| 2021-06-18 | 2021-06-16 | 7.037 | 27,563,706 | +35,599 | 1.13% | 193,955,520 |
| 2021-06-17 | 2021-06-15 | 7.051 | 27,528,107 | -15,664 | 1.13% | 194,091,660 |
| 2021-06-16 | 2021-06-11 | 7.065 | 27,543,771 | -712 | 1.13% | 194,588,958 |
| 2021-06-15 | 2021-06-10 | 7.079 | 27,544,483 | -20,647 | 1.13% | 194,980,855 |
| 2021-06-11 | 2021-06-09 | 6.994 | 27,565,130 | +23,495 | 1.13% | 192,804,070 |
| 2021-06-10 | 2021-06-08 | 7.009 | 27,541,635 | +26,344 | 1.13% | 193,026,561 |
| 2021-06-09 | 2021-06-07 | 6.938 | 27,515,291 | -9,968 | 1.13% | 190,909,644 |
| 2021-06-08 | 2021-06-04 | 6.854 | 27,525,259 | -23,496 | 1.13% | 188,659,225 |
| 2021-06-04 | 2021-06-02 | 6.966 | 27,548,755 | -18,511 | 1.13% | 191,915,681 |
| 2021-06-03 | 2021-06-01 | 6.952 | 27,567,266 | -7,120 | 1.13% | 191,657,450 |
| 2021-06-02 | 2021-05-31 | 6.910 | 27,574,386 | +23,496 | 1.13% | 190,545,090 |
| 2021-06-01 | 2021-05-28 | 6.910 | 27,550,890 | -161,622 | 1.13% | 190,382,727 |
| 2021-05-31 | 2021-05-27 | 7.107 | 27,712,512 | +39,871 | 1.14% | 196,948,746 |
| 2021-05-28 | 2021-05-26 | 7.009 | 27,672,641 | +10,131 | 1.14% | 193,944,721 |
| 2021-05-27 | 2021-05-25 | 6.826 | 27,662,510 | -106,085 | 1.13% | 188,822,899 |
| 2021-05-26 | 2021-05-24 | 6.882 | 27,768,595 | +14,240 | 1.14% | 191,107,088 |
| 2021-05-25 | 2021-05-21 | 6.868 | 27,754,355 | +22,701 | 1.14% | 190,619,272 |
| 2021-05-24 | 2021-05-20 | 6.854 | 27,731,654 | +9,967 | 1.14% | 190,073,864 |
| 2021-05-21 | 2021-05-18 | 6.980 | 27,721,687 | +63,998 | 1.14% | 193,509,751 |
| 2021-05-20 | 2021-05-17 | 6.784 | 27,657,689 | -44,855 | 1.13% | 187,624,621 |
| 2021-05-18 | 2021-05-14 | 6.728 | 27,702,544 | -36,312 | 1.14% | 186,372,562 |
| 2021-05-17 | 2021-05-13 | 6.643 | 27,738,856 | -5,698 | 1.14% | 184,279,275 |
| 2021-05-14 | 2021-05-12 | 6.784 | 27,744,554 | +5,161 | 1.14% | 188,213,897 |
| 2021-05-13 | 2021-05-11 | 6.952 | 27,739,393 | +14,240 | 1.14% | 192,854,138 |
| 2021-05-12 | 2021-05-10 | 6.924 | 27,725,153 | -66,927 | 1.14% | 191,976,328 |
| 2021-05-11 | 2021-05-07 | 6.994 | 27,792,080 | -17,088 | 1.14% | 194,391,470 |
| 2021-05-10 | 2021-05-06 | 7.037 | 27,809,168 | +67,176 | 1.14% | 195,682,744 |
| 2021-05-07 | 2021-05-05 | 6.994 | 27,741,992 | +100,391 | 1.14% | 194,041,129 |
| 2021-05-05 | 2021-05-03 | 6.854 | 27,641,601 | -38,686 | 1.13% | 189,456,637 |
| 2021-05-04 | 2021-04-30 | 6.966 | 27,680,287 | +38,974 | 1.14% | 192,831,986 |
| 2021-04-30 | 2021-04-28 | 6.952 | 27,641,313 | -3,560 | 1.13% | 192,172,251 |
| 2021-04-29 | 2021-04-27 | 6.910 | 27,644,873 | -84,727 | 1.13% | 191,032,171 |
| 2021-04-28 | 2021-04-26 | 6.966 | 27,729,600 | +51,264 | 1.14% | 193,175,520 |
| 2021-04-27 | 2021-04-23 | 7.261 | 27,678,336 | +7,119 | 1.14% | 200,982,077 |
| 2021-04-26 | 2021-04-22 | 7.303 | 27,671,217 | -59,807 | 1.14% | 202,096,323 |
| 2021-04-23 | 2021-04-21 | 7.374 | 27,731,024 | -20,649 | 1.14% | 204,480,557 |
| 2021-04-22 | 2021-04-20 | 7.303 | 27,751,673 | -41,294 | 1.14% | 202,683,933 |
| 2021-04-21 | 2021-04-19 | 7.093 | 27,792,967 | +71,201 | 1.14% | 197,130,171 |
| 2021-04-20 | 2021-04-16 | 7.051 | 27,721,766 | +10,678 | 1.14% | 195,457,086 |
| 2021-04-19 | 2021-04-15 | 6.966 | 27,711,088 | -31,327 | 1.14% | 193,046,558 |
| 2021-04-16 | 2021-04-14 | 7.093 | 27,742,415 | +53,399 | 1.14% | 196,771,615 |
| 2021-04-15 | 2021-04-13 | 7.023 | 27,689,016 | -46,280 | 1.14% | 194,448,383 |
| 2021-04-14 | 2021-04-12 | 7.065 | 27,735,296 | -4,272 | 1.14% | 195,942,028 |
| 2021-04-13 | 2021-04-09 | 7.009 | 27,739,568 | +75,471 | 1.14% | 194,413,782 |
| 2021-04-12 | 2021-04-08 | 7.051 | 27,664,097 | -39,871 | 1.13% | 195,050,481 |
| 2021-04-09 | 2021-04-07 | 7.135 | 27,703,968 | +95,571 | 1.14% | 197,666,239 |
| 2021-04-07 | 2021-03-31 | 7.135 | 27,608,397 | +6,408 | 1.13% | 196,984,345 |
| 2021-04-01 | 2021-03-30 | 7.149 | 27,601,989 | -37,736 | 1.13% | 197,326,299 |
| 2021-03-31 | 2021-03-29 | 7.079 | 27,639,725 | -572,439 | 1.13% | 195,655,051 |
| 2021-03-30 | 2021-03-26 | 6.868 | 28,212,164 | +590,599 | 1.16% | 193,763,543 |
| 2021-03-29 | 2021-03-25 | 6.756 | 27,621,565 | +3,560 | 1.13% | 186,603,664 |
| 2021-03-26 | 2021-03-24 | 6.952 | 27,618,005 | +64,791 | 1.13% | 192,010,205 |
| 2021-03-25 | 2021-03-23 | 7.233 | 27,553,214 | -37,735 | 1.13% | 199,299,543 |
| 2021-03-24 | 2021-03-22 | 7.205 | 27,590,949 | -611,599 | 1.13% | 198,797,451 |
| 2021-03-23 | 2021-03-19 | 6.882 | 28,202,548 | +7,120 | 1.16% | 194,093,609 |
| 2021-03-22 | 2021-03-18 | 6.882 | 28,195,428 | -126,734 | 1.16% | 194,044,608 |
| 2021-03-19 | 2021-03-17 | 6.826 | 28,322,162 | -52,687 | 1.16% | 193,325,651 |
| 2021-03-18 | 2021-03-16 | 6.685 | 28,374,849 | -12,104 | 1.16% | 189,699,996 |
| 2021-03-17 | 2021-03-15 | 6.601 | 28,386,953 | +45,568 | 1.16% | 187,388,720 |
| 2021-03-16 | 2021-03-12 | 6.461 | 28,341,385 | +474,896 | 1.16% | 183,107,322 |
| 2021-03-15 | 2021-03-11 | 6.292 | 27,866,489 | -317,547 | 1.14% | 175,342,452 |
| 2021-03-12 | 2021-03-10 | 6.096 | 28,184,036 | +712 | 1.16% | 171,798,641 |
| 2021-03-10 | 2021-03-08 | 6.124 | 28,183,324 | -19,936 | 1.16% | 172,585,979 |
| 2021-03-09 | 2021-03-05 | 6.096 | 28,203,260 | -32,039 | 1.16% | 171,915,823 |
| 2021-03-08 | 2021-03-04 | 6.180 | 28,235,299 | +51,975 | 1.16% | 174,490,536 |
| 2021-03-05 | 2021-03-03 | 6.278 | 28,183,324 | +588,815 | 1.16% | 176,940,213 |
| 2021-03-04 | 2021-03-02 | 5.955 | 27,594,509 | -14,952 | 1.13% | 164,329,425 |
| 2021-03-03 | 2021-03-01 | 5.941 | 27,609,461 | -531,144 | 1.13% | 164,030,687 |
| 2021-03-01 | 2021-02-25 | 6.166 | 28,140,605 | +579,559 | 1.15% | 173,510,100 |
| 2021-02-26 | 2021-02-24 | 5.787 | 27,561,046 | -579,559 | 1.13% | 159,484,955 |
| 2021-02-25 | 2021-02-23 | 6.025 | 28,140,605 | +43,432 | 1.15% | 169,557,706 |
| 2021-02-24 | 2021-02-22 | 5.927 | 28,097,173 | +530,432 | 1.15% | 166,533,606 |
| 2021-02-23 | 2021-02-19 | 5.759 | 27,566,741 | -573,864 | 1.13% | 158,743,551 |
| 2021-02-22 | 2021-02-18 | 5.730 | 28,140,605 | +543,248 | 1.15% | 161,257,678 |
| 2021-02-19 | 2021-02-17 | 5.913 | 27,597,357 | +8,544 | 1.13% | 163,183,557 |
| 2021-02-17 | 2021-02-11 | 5.660 | 27,588,813 | -67,639 | 1.13% | 156,158,227 |
| 2021-02-16 | 2021-02-09 | 5.674 | 27,656,452 | +29,191 | 1.13% | 156,929,517 |
| 2021-02-10 | 2021-02-08 | 5.730 | 27,627,261 | -40,583 | 1.13% | 158,315,998 |
| 2021-02-09 | 2021-02-05 | 5.674 | 27,667,844 | -30,615 | 1.14% | 156,994,158 |
| 2021-02-08 | 2021-02-04 | 5.618 | 27,698,459 | +13,527 | 1.14% | 155,611,758 |
| 2021-02-05 | 2021-02-03 | 5.618 | 27,684,932 | -218,580 | 1.14% | 155,535,762 |
| 2021-02-04 | 2021-02-02 | 5.646 | 27,903,512 | +326,803 | 1.14% | 157,547,578 |
| 2021-02-03 | 2021-02-01 | 5.646 | 27,576,709 | -74,759 | 1.13% | 155,702,397 |
| 2021-02-02 | 2021-01-29 | 5.562 | 27,651,468 | -40,584 | 1.13% | 153,794,281 |
| 2021-02-01 | 2021-01-28 | 5.618 | 27,692,052 | -83,302 | 1.14% | 155,575,763 |
| 2021-01-29 | 2021-01-27 | 5.674 | 27,775,354 | +91,134 | 1.14% | 157,604,196 |
| 2021-01-25 | 2021-01-21 | 5.941 | 27,684,220 | -14,951 | 1.14% | 164,474,838 |
| 2021-01-22 | 2021-01-20 | 6.110 | 27,699,171 | -475,606 | 1.14% | 169,232,136 |
| 2021-01-21 | 2021-01-19 | 6.138 | 28,174,777 | +38,447 | 1.16% | 172,929,360 |
| 2021-01-20 | 2021-01-18 | 5.899 | 28,136,330 | -18,511 | 1.15% | 165,975,333 |
| 2021-01-19 | 2021-01-15 | 5.688 | 28,154,841 | -2,848 | 1.16% | 160,152,938 |
| 2021-01-18 | 2021-01-14 | 5.744 | 28,157,689 | -1,424 | 1.16% | 161,751,056 |
| 2021-01-15 | 2021-01-13 | 5.815 | 28,159,113 | -7,832 | 1.16% | 163,736,733 |
| 2021-01-14 | 2021-01-12 | 5.941 | 28,166,945 | -84,015 | 1.16% | 167,342,758 |
| 2021-01-13 | 2021-01-11 | 5.744 | 28,250,960 | -490,560 | 1.16% | 162,286,849 |
| 2021-01-12 | 2021-01-08 | 5.562 | 28,741,520 | +552,503 | 1.18% | 159,857,025 |
| 2021-01-11 | 2021-01-07 | 5.688 | 28,189,017 | -26,343 | 1.16% | 160,347,341 |
| 2021-01-08 | 2021-01-06 | 5.730 | 28,215,360 | -373,795 | 1.16% | 161,686,056 |
| 2021-01-07 | 2021-01-05 | 5.548 | 28,589,155 | +103,239 | 1.17% | 158,608,049 |
| 2021-01-06 | 2021-01-04 | 5.548 | 28,485,916 | +472,048 | 1.17% | 158,035,296 |
| 2021-01-05 | 2020-12-31 | 5.843 | 28,013,868 | -494,120 | 1.15% | 163,679,096 |
| 2021-01-04 | 2020-12-29 | 5.702 | 28,507,988 | -608,750 | 1.17% | 162,562,141 |
| 2020-12-29 | 2020-12-24 | 5.562 | 29,116,738 | -11,392 | 1.19% | 161,943,945 |
| 2020-12-28 | 2020-12-22 | 5.590 | 29,128,130 | +11,392 | 1.20% | 162,825,524 |
| 2020-12-23 | 2020-12-21 | 5.716 | 29,116,738 | -712 | 1.19% | 166,442,387 |
| 2020-12-21 | 2020-12-17 | 5.955 | 29,117,450 | +712 | 1.19% | 173,398,767 |
| 2020-12-18 | 2020-12-16 | 5.941 | 29,116,738 | -712 | 1.19% | 172,985,577 |
| 2020-12-17 | 2020-12-15 | 5.941 | 29,117,450 | -129,582 | 1.19% | 172,989,807 |
| 2020-12-16 | 2020-12-14 | 6.053 | 29,247,032 | -2,717,662 | 1.20% | 177,045,902 |
| 2020-12-14 | 2020-12-10 | 5.983 | 31,964,694 | +1,933,762 | 1.31% | 191,252,429 |
| 2020-12-11 | 2020-12-09 | 5.969 | 30,030,932 | +914,194 | 1.23% | 179,260,478 |
| 2020-12-09 | 2020-12-07 | 6.124 | 29,116,738 | -23,496 | 1.19% | 178,301,919 |
| 2020-12-08 | 2020-12-04 | 6.236 | 29,140,234 | -14,952 | 1.20% | 181,720,036 |
| 2020-12-04 | 2020-12-02 | 6.377 | 29,155,186 | -12,816 | 1.20% | 185,908,171 |
| 2020-12-03 | 2020-12-01 | 6.559 | 29,168,002 | -27,055 | 1.20% | 191,315,594 |
| 2020-12-02 | 2020-11-30 | 6.489 | 29,195,057 | +1,424 | 1.20% | 189,442,803 |
| 2020-12-01 | 2020-11-27 | 6.615 | 29,193,633 | +28,479 | 1.20% | 193,123,827 |
| 2020-11-20 | 2020-11-18 | 6.854 | 29,165,154 | -54,111 | 1.20% | 199,899,130 |
| 2020-11-19 | 2020-11-17 | 6.728 | 29,219,265 | +51,975 | 1.20% | 196,576,505 |
| 2020-11-18 | 2020-11-16 | 6.812 | 29,167,290 | -1,424 | 1.20% | 198,684,793 |
| 2020-11-17 | 2020-11-13 | 6.966 | 29,168,714 | -42,007 | 1.20% | 203,200,966 |
| 2020-11-16 | 2020-11-12 | 7.191 | 29,210,721 | -65,503 | 1.20% | 210,057,913 |
| 2020-11-13 | 2020-11-11 | 7.261 | 29,276,224 | -52,687 | 1.20% | 212,584,900 |
| 2020-11-12 | 2020-11-10 | 7.149 | 29,328,911 | +14,240 | 1.20% | 209,672,044 |
| 2020-11-03 | 2020-10-30 | 6.334 | 29,314,671 | -270,556 | 1.20% | 185,689,940 |
| 2020-11-02 | 2020-10-29 | 6.278 | 29,585,227 | -41,295 | 1.21% | 185,741,624 |
| 2020-10-30 | 2020-10-28 | 6.278 | 29,626,522 | -142,398 | 1.22% | 186,000,882 |
| 2020-10-29 | 2020-10-27 | 6.138 | 29,768,920 | -66,927 | 1.22% | 182,713,789 |
| 2020-10-28 | 2020-10-23 | 6.320 | 29,835,847 | -416,697 | 1.22% | 188,572,211 |
| 2020-10-27 | 2020-10-22 | 6.447 | 30,252,544 | -61,231 | 1.24% | 195,029,989 |
| 2020-10-23 | 2020-10-21 | 6.854 | 30,313,775 | -1,424 | 1.24% | 207,771,825 |
| 2020-10-22 | 2020-10-20 | 6.728 | 30,315,199 | -7,831 | 1.24% | 203,949,547 |
| 2020-10-21 | 2020-10-19 | 6.784 | 30,323,030 | -9,256 | 1.24% | 205,705,799 |
| 2020-10-20 | 2020-10-16 | 6.952 | 30,332,286 | -229,973 | 1.24% | 210,880,853 |
| 2020-10-19 | 2020-10-15 | 6.700 | 30,562,259 | -39,871 | 1.25% | 204,753,173 |
| 2020-10-16 | 2020-10-14 | 6.770 | 30,602,130 | -236,380 | 1.26% | 207,169,350 |
| 2020-10-15 | 2020-10-12 | 6.615 | 30,838,510 | -286,220 | 1.27% | 204,005,137 |
| 2020-10-14 | 2020-10-09 | 6.601 | 31,124,730 | -95,406 | 1.28% | 205,461,408 |
| 2020-10-12 | 2020-10-08 | 6.615 | 31,220,136 | -51,264 | 1.28% | 206,529,696 |
| 2020-10-09 | 2020-10-07 | 6.559 | 31,271,400 | +39,872 | 1.28% | 205,111,974 |
| 2020-10-08 | 2020-10-06 | 6.362 | 31,231,528 | -323,955 | 1.28% | 198,709,323 |
| 2020-10-07 | 2020-10-05 | 6.110 | 31,555,483 | -29,904 | 1.29% | 192,792,839 |
| 2020-10-06 | 2020-09-30 | 6.208 | 31,585,387 | -298,323 | 1.30% | 196,080,895 |
| 2020-10-05 | 2020-09-29 | 6.039 | 31,883,710 | -166,605 | 1.31% | 192,559,130 |
| 2020-09-30 | 2020-09-28 | 6.180 | 32,050,315 | -2,867,891 | 1.31% | 198,066,847 |
| 2020-09-29 | 2020-09-25 | 6.039 | 34,918,206 | -184,406 | 1.43% | 210,885,727 |
| 2020-09-28 | 2020-09-24 | 6.264 | 35,102,612 | -666,421 | 1.44% | 219,887,783 |
| 2020-09-25 | 2020-09-23 | 6.489 | 35,769,033 | -5,573,449 | 1.47% | 232,100,451 |
| 2020-09-24 | 2020-09-22 | 6.645 | 41,342,482 | -38,447 | 1.70% | 274,715,082 |
| 2020-09-23 | 2020-09-21 | 6.631 | 41,380,929 | +576,018 | 1.70% | 274,380,491 |
| 2020-09-22 | 2020-09-18 | 6.816 | 40,804,911 | -44,883 | 1.70% | 278,125,220 |
| 2020-09-21 | 2020-09-17 | 6.873 | 40,849,794 | +7,903,580 | 1.70% | 280,761,109 |
| 2020-09-18 | 2020-09-16 | 6.987 | 32,946,214 | -15,428 | 1.37% | 230,198,047 |
| 2020-09-17 | 2020-09-15 | 7.016 | 32,961,642 | +329,608 | 1.37% | 231,245,868 |
| 2020-09-16 | 2020-09-14 | 6.759 | 32,632,034 | -13,325 | 1.36% | 220,557,853 |
| 2020-09-15 | 2020-09-11 | 6.759 | 32,645,359 | -34,363 | 1.36% | 220,647,916 |
| 2020-09-14 | 2020-09-10 | 6.759 | 32,679,722 | -115,012 | 1.36% | 220,880,174 |
| 2020-09-11 | 2020-09-09 | 6.759 | 32,794,734 | +717,423 | 1.37% | 221,657,532 |
| 2020-09-10 | 2020-09-08 | 6.916 | 32,077,311 | +61,144 | 1.34% | 221,839,937 |
| 2020-09-09 | 2020-09-07 | 6.844 | 32,016,167 | -1,347,887 | 1.33% | 219,134,428 |
| 2020-09-08 | 2020-09-04 | 7.073 | 33,364,054 | -112,908 | 1.39% | 235,972,032 |
| 2020-09-07 | 2020-09-03 | 7.201 | 33,476,962 | +107,298 | 1.39% | 241,066,830 |
| 2020-09-04 | 2020-09-02 | 7.130 | 33,369,664 | -9,117 | 1.39% | 237,915,030 |
| 2020-09-03 | 2020-09-01 | 7.130 | 33,378,781 | -20,337 | 1.39% | 237,980,031 |
| 2020-09-02 | 2020-08-31 | 7.201 | 33,399,118 | -12,624 | 1.39% | 240,506,277 |
| 2020-09-01 | 2020-08-28 | 7.415 | 33,411,742 | -12,623 | 1.39% | 247,743,633 |
| 2020-08-31 | 2020-08-27 | 7.315 | 33,424,365 | +25,247 | 1.39% | 244,500,961 |
| 2020-08-28 | 2020-08-26 | 7.529 | 33,399,118 | +1,202,017 | 1.39% | 251,460,029 |
| 2020-08-27 | 2020-08-25 | 7.429 | 32,197,101 | -9,117 | 1.34% | 239,196,342 |
| 2020-08-26 | 2020-08-24 | 7.686 | 32,206,218 | -906,773 | 1.34% | 247,530,394 |
| 2020-08-25 | 2020-08-21 | 7.729 | 33,112,991 | -188,440 | 1.38% | 255,916,176 |
| 2020-08-24 | 2020-08-20 | 7.529 | 33,301,431 | +1,138,901 | 1.39% | 250,724,549 |
| 2020-08-21 | 2020-08-19 | 7.358 | 32,162,530 | +28,753 | 1.34% | 236,646,424 |
| 2020-08-20 | 2020-08-18 | 7.415 | 32,133,777 | -325,400 | 1.34% | 238,267,693 |
| 2020-08-19 | 2020-08-17 | 7.472 | 32,459,177 | -812,800 | 1.35% | 242,531,879 |
| 2020-08-18 | 2020-08-14 | 7.115 | 33,271,977 | +1,093,317 | 1.39% | 236,744,115 |
| 2020-08-17 | 2020-08-13 | 6.973 | 32,178,660 | -1,026,694 | 1.34% | 224,376,234 |
| 2020-08-14 | 2020-08-12 | 6.959 | 33,205,354 | -168,310 | 1.38% | 231,061,707 |
| 2020-08-13 | 2020-08-11 | 6.944 | 33,373,664 | -206,181 | 1.39% | 231,757,016 |
| 2020-08-12 | 2020-08-10 | 6.959 | 33,579,845 | +44,182 | 1.40% | 233,667,628 |
| 2020-08-11 | 2020-08-07 | 6.844 | 33,535,663 | -22,441 | 1.40% | 229,534,607 |
| 2020-08-10 | 2020-08-06 | 6.702 | 33,558,104 | +2,248,347 | 1.40% | 224,903,034 |
| 2020-08-07 | 2020-08-05 | 6.745 | 31,309,757 | -2,375,983 | 1.30% | 211,174,210 |
| 2020-08-06 | 2020-08-04 | 6.859 | 33,685,740 | +150,077 | 1.40% | 231,042,145 |
| 2020-08-05 | 2020-08-03 | 6.787 | 33,535,663 | -3,507 | 1.40% | 227,621,819 |
| 2020-08-04 | 2020-07-31 | 6.673 | 33,539,170 | +1,099,629 | 1.40% | 223,819,646 |
| 2020-08-03 | 2020-07-30 | 6.616 | 32,439,541 | -2,104 | 1.35% | 214,631,134 |
| 2020-07-31 | 2020-07-29 | 6.673 | 32,441,645 | -2,805 | 1.35% | 216,495,444 |
| 2020-07-30 | 2020-07-28 | 6.445 | 32,444,450 | +83,454 | 1.35% | 209,111,969 |
| 2020-07-29 | 2020-07-27 | 6.574 | 32,360,996 | -1,258,121 | 1.35% | 212,727,113 |
| 2020-07-28 | 2020-07-24 | 6.787 | 33,619,117 | +6,312 | 1.40% | 228,188,259 |
| 2020-07-27 | 2020-07-23 | 7.058 | 33,612,805 | +77,142 | 1.40% | 237,252,062 |
| 2020-07-23 | 2020-07-21 | 7.244 | 33,535,663 | +461,451 | 1.40% | 242,924,126 |
| 2020-07-22 | 2020-07-20 | 7.301 | 33,074,212 | +588,386 | 1.38% | 241,467,957 |
| 2020-07-21 | 2020-07-17 | 7.030 | 32,485,826 | -713,216 | 1.35% | 228,370,958 |
| 2020-07-20 | 2020-07-16 | 6.773 | 33,199,042 | -24,545 | 1.38% | 224,863,622 |
| 2020-07-17 | 2020-07-15 | 7.073 | 33,223,587 | -4,208 | 1.38% | 234,978,559 |
| 2020-07-16 | 2020-07-14 | 6.959 | 33,227,795 | -80,649 | 1.38% | 231,217,864 |
| 2020-07-15 | 2020-07-13 | 7.187 | 33,308,444 | +10,973 | 1.39% | 239,378,379 |
| 2020-07-14 | 2020-07-10 | 7.044 | 33,297,471 | +2,009,907 | 1.39% | 234,551,513 |
| 2020-07-13 | 2020-07-09 | 7.329 | 31,287,564 | -1,181,639 | 1.30% | 229,316,292 |
| 2020-07-10 | 2020-07-08 | 7.458 | 32,469,203 | +1,284,770 | 1.35% | 242,143,802 |
| 2020-07-09 | 2020-07-07 | 7.144 | 31,184,433 | -924,305 | 1.30% | 222,779,702 |
| 2020-07-08 | 2020-07-06 | 7.372 | 32,108,738 | -1,244,796 | 1.34% | 236,708,482 |
| 2020-07-07 | 2020-07-03 | 6.987 | 33,353,534 | -978,305 | 1.39% | 233,044,027 |
| 2020-07-06 | 2020-07-02 | 6.844 | 34,331,839 | +1,343,679 | 1.43% | 234,984,028 |
| 2020-07-03 | 2020-06-30 | 6.231 | 32,988,160 | -4,061,192 | 1.37% | 205,560,455 |
| 2020-07-02 | 2020-06-29 | 6.246 | 37,049,352 | -9,744,477 | 1.54% | 231,395,424 |
| 2020-06-30 | 2020-06-26 | 6.878 | 46,793,829 | -13,324 | 1.95% | 321,854,288 |
| 2020-06-29 | 2020-06-24 | 6.878 | 46,807,153 | +1,848,004 | 1.95% | 321,945,932 |
| 2020-06-26 | 2020-06-23 | 6.923 | 44,959,149 | +11,269,677 | 1.96% | 311,243,131 |
| 2020-06-24 | 2020-06-22 | 6.938 | 33,689,472 | -43,660 | 1.47% | 233,726,988 |
| 2020-06-23 | 2020-06-19 | 7.087 | 33,733,132 | +12,762 | 1.47% | 239,051,988 |
| 2020-06-22 | 2020-06-18 | 7.101 | 33,720,370 | -329,802 | 1.47% | 239,463,569 |
| 2020-06-19 | 2020-06-17 | 6.923 | 34,050,172 | -258,602 | 1.48% | 235,722,481 |
| 2020-06-18 | 2020-06-16 | 6.953 | 34,308,774 | +1,995,602 | 1.49% | 238,534,291 |
| 2020-06-17 | 2020-06-15 | 6.744 | 32,313,172 | +1,364,210 | 1.41% | 217,924,739 |
| 2020-06-16 | 2020-06-12 | 6.804 | 30,948,962 | -3,269,133 | 1.35% | 210,567,348 |
| 2020-06-15 | 2020-06-11 | 6.714 | 34,218,095 | +1,380,331 | 1.49% | 229,752,957 |
| 2020-06-12 | 2020-06-10 | 6.953 | 32,837,764 | -441,975 | 1.43% | 228,306,985 |
| 2020-06-11 | 2020-06-09 | 7.042 | 33,279,739 | +1,033,065 | 1.45% | 234,352,609 |
| 2020-06-10 | 2020-06-08 | 6.833 | 32,246,674 | +22,518 | 1.40% | 220,356,747 |
| 2020-06-09 | 2020-06-05 | 6.833 | 32,224,156 | -380,850 | 1.40% | 220,202,871 |
| 2020-06-08 | 2020-06-04 | 6.670 | 32,605,006 | +1,260,769 | 1.42% | 217,465,836 |
| 2020-06-05 | 2020-06-03 | 6.670 | 31,344,237 | -1,261,441 | 1.36% | 209,056,876 |
| 2020-06-04 | 2020-06-02 | 6.580 | 32,605,678 | -26,868 | 1.42% | 214,557,769 |
| 2020-06-03 | 2020-06-01 | 6.491 | 32,632,546 | -8,060 | 1.42% | 211,819,622 |
| 2020-06-01 | 2020-05-28 | 6.015 | 32,640,606 | +1,151,283 | 1.42% | 196,321,706 |
| 2020-05-29 | 2020-05-27 | 6.059 | 31,489,323 | -2,146,733 | 1.37% | 190,803,560 |
| 2020-05-28 | 2020-05-26 | 6.253 | 33,636,056 | +435,257 | 1.46% | 210,321,223 |
| 2020-05-27 | 2020-05-25 | 6.193 | 33,200,799 | +6,045 | 1.44% | 205,622,486 |
| 2020-05-26 | 2020-05-22 | 5.970 | 33,194,754 | -56,422 | 1.44% | 198,172,126 |
| 2020-05-25 | 2020-05-21 | 6.402 | 33,251,176 | -36,271 | 1.45% | 212,864,974 |
| 2020-05-22 | 2020-05-20 | 6.446 | 33,287,447 | +1,403,840 | 1.45% | 214,583,895 |
| 2020-05-21 | 2020-05-19 | 6.625 | 31,883,607 | -26,868 | 1.39% | 211,230,292 |
| 2020-05-20 | 2020-05-18 | 6.551 | 31,910,475 | -3,420,264 | 1.39% | 209,032,919 |
| 2020-05-19 | 2020-05-15 | 6.565 | 35,330,739 | +1,894,176 | 1.54% | 231,963,713 |
| 2020-05-18 | 2020-05-14 | 6.699 | 33,436,563 | -618,630 | 1.45% | 224,007,667 |
| 2020-05-15 | 2020-05-13 | 6.804 | 34,055,193 | -2,212,559 | 1.48% | 231,701,202 |
| 2020-05-14 | 2020-05-12 | 6.893 | 36,267,752 | +797,972 | 1.58% | 249,994,451 |
| 2020-05-13 | 2020-05-11 | 7.042 | 35,469,780 | +49,034 | 1.54% | 249,774,660 |
| 2020-05-12 | 2020-05-08 | 7.027 | 35,420,746 | -1,407,199 | 1.54% | 248,902,032 |
| 2020-05-11 | 2020-05-07 | 6.774 | 36,827,945 | +504,442 | 1.60% | 249,469,596 |
| 2020-05-08 | 2020-05-06 | 6.729 | 36,323,503 | -370,775 | 1.58% | 244,430,221 |
| 2020-05-07 | 2020-05-05 | 6.699 | 36,694,278 | +1,043,141 | 1.60% | 245,832,672 |
| 2020-05-06 | 2020-05-04 | 6.655 | 35,651,137 | -1,125,759 | 1.55% | 237,251,872 |
| 2020-05-05 | 2020-04-29 | 7.221 | 36,776,896 | +560,864 | 1.60% | 265,549,538 |
| 2020-05-04 | 2020-04-28 | 7.087 | 36,216,032 | +4,180,622 | 1.57% | 256,647,217 |
| 2020-04-29 | 2020-04-27 | 7.057 | 32,035,410 | -272,036 | 1.39% | 226,067,103 |
| 2020-04-28 | 2020-04-24 | 6.610 | 32,307,446 | +272,036 | 1.41% | 213,557,259 |
| 2020-04-27 | 2020-04-23 | 6.789 | 32,035,410 | -65,155 | 1.39% | 217,482,276 |
| 2020-04-24 | 2020-04-22 | 6.833 | 32,100,565 | -69,856 | 1.40% | 219,358,316 |
| 2020-04-23 | 2020-04-21 | 6.819 | 32,170,421 | -217,098 | 1.40% | 219,356,730 |
| 2020-04-22 | 2020-04-20 | 7.072 | 32,387,519 | -18,808 | 1.41% | 229,034,038 |
| 2020-04-21 | 2020-04-17 | 7.131 | 32,406,327 | -51,720 | 1.41% | 231,096,870 |
| 2020-04-20 | 2020-04-16 | 7.087 | 32,458,047 | -54,407 | 1.41% | 230,016,017 |
| 2020-04-17 | 2020-04-15 | 7.250 | 32,512,454 | +149,787 | 1.41% | 235,725,981 |
| 2020-04-16 | 2020-04-14 | 7.384 | 32,362,667 | +30,226 | 1.41% | 238,976,239 |
| 2020-04-15 | 2020-04-09 | 7.012 | 32,332,441 | +139,713 | 1.41% | 226,719,117 |
| 2020-04-14 | 2020-04-08 | 6.923 | 32,192,728 | -169,939 | 1.40% | 222,863,770 |
| 2020-04-09 | 2020-04-07 | 6.878 | 32,362,667 | -5,373 | 1.41% | 222,594,803 |
| 2020-04-08 | 2020-04-06 | 6.565 | 32,368,040 | +38,958 | 1.41% | 212,512,134 |
| 2020-04-07 | 2020-04-03 | 6.565 | 32,329,082 | -36,943 | 1.41% | 212,256,355 |
| 2020-04-06 | 2020-04-02 | 6.610 | 32,366,025 | -1,951,012 | 1.41% | 213,944,475 |
| 2020-04-03 | 2020-04-01 | 6.610 | 34,317,037 | -456,080 | 1.49% | 226,840,969 |
| 2020-04-02 | 2020-03-31 | 6.759 | 34,773,117 | +299,575 | 1.51% | 235,032,660 |
| 2020-04-01 | 2020-03-30 | 6.655 | 34,473,542 | +1,992,915 | 1.50% | 229,415,191 |
| 2020-03-31 | 2020-03-27 | 6.729 | 32,480,627 | +28,211 | 1.41% | 218,570,517 |
| 2020-03-30 | 2020-03-26 | 6.387 | 32,452,416 | -103,441 | 1.41% | 207,268,387 |
| 2020-03-27 | 2020-03-25 | 6.655 | 32,555,857 | -85,305 | 1.42% | 216,653,344 |
| 2020-03-26 | 2020-03-24 | 6.104 | 32,641,162 | -275,394 | 1.42% | 199,240,768 |
| 2020-03-25 | 2020-03-23 | 5.702 | 32,916,556 | -124,106 | 1.43% | 187,690,333 |
| 2020-03-24 | 2020-03-20 | 6.074 | 33,040,662 | +681,769 | 1.44% | 200,695,504 |
| 2020-03-23 | 2020-03-19 | 5.255 | 32,358,893 | -920,892 | 1.41% | 170,058,014 |
| 2020-03-20 | 2020-03-18 | 5.642 | 33,279,785 | -299,575 | 1.45% | 187,779,623 |
| 2020-03-19 | 2020-03-17 | 5.970 | 33,579,360 | -1,909,625 | 1.46% | 200,468,217 |
| 2020-03-18 | 2020-03-16 | 6.387 | 35,488,985 | -3,139,664 | 1.54% | 226,662,467 |
| 2020-03-17 | 2020-03-13 | 6.908 | 38,628,649 | +4,275,498 | 1.68% | 266,843,262 |
| 2020-03-16 | 2020-03-12 | 7.235 | 34,353,151 | -470,186 | 1.49% | 248,560,199 |
| 2020-03-13 | 2020-03-11 | 7.667 | 34,823,337 | +229,048 | 1.51% | 266,996,984 |
| 2020-03-12 | 2020-03-10 | 7.578 | 34,594,289 | -102,769 | 1.50% | 262,150,646 |
| 2020-03-11 | 2020-03-09 | 7.489 | 34,697,058 | -13,434 | 1.51% | 259,830,050 |
| 2020-03-10 | 2020-03-06 | 8.054 | 34,710,492 | +148,444 | 1.51% | 279,567,559 |
| 2020-03-09 | 2020-03-05 | 8.382 | 34,562,048 | -141,727 | 1.50% | 289,692,068 |
| 2020-03-06 | 2020-03-04 | 8.337 | 34,703,775 | +29,554 | 1.51% | 289,330,013 |
| 2020-03-05 | 2020-03-03 | 8.084 | 34,674,221 | -499,068 | 1.51% | 280,307,865 |
| 2020-03-04 | 2020-03-02 | 8.337 | 35,173,289 | -4,113,861 | 1.53% | 293,244,414 |
| 2020-03-03 | 2020-02-28 | 7.935 | 39,287,150 | +8,061 | 1.71% | 311,750,009 |
| 2020-03-02 | 2020-02-27 | 8.158 | 39,279,089 | -8,732 | 1.71% | 320,457,696 |
| 2020-02-28 | 2020-02-26 | 8.129 | 39,287,821 | -6,717 | 1.71% | 319,359,122 |
| 2020-02-27 | 2020-02-25 | 8.069 | 39,294,538 | -30,898 | 1.71% | 317,073,695 |
| 2020-02-26 | 2020-02-24 | 8.173 | 39,325,436 | +4,668,271 | 1.71% | 321,421,284 |
| 2020-02-25 | 2020-02-21 | 8.352 | 34,657,165 | -108,814 | 1.51% | 289,457,386 |
| 2020-02-24 | 2020-02-20 | 8.546 | 34,765,979 | -1,510,639 | 1.51% | 297,094,831 |
| 2020-02-21 | 2020-02-19 | 8.724 | 36,276,618 | +1,504,593 | 1.58% | 316,485,013 |
| 2020-02-20 | 2020-02-18 | 8.590 | 34,772,025 | -194,791 | 1.51% | 298,699,528 |
| 2020-02-19 | 2020-02-17 | 8.694 | 34,966,816 | -16,792 | 1.52% | 304,016,865 |
| 2020-02-18 | 2020-02-14 | 8.546 | 34,983,608 | +44,332 | 1.52% | 298,954,594 |
| 2020-02-17 | 2020-02-13 | 8.471 | 34,939,276 | +141,055 | 1.52% | 295,974,918 |
| 2020-02-14 | 2020-02-12 | 8.263 | 34,798,221 | +276,738 | 1.51% | 287,527,088 |
| 2020-02-13 | 2020-02-11 | 8.426 | 34,521,483 | -163,584 | 1.50% | 290,893,901 |
| 2020-02-12 | 2020-02-10 | 8.114 | 34,685,067 | -65,826 | 1.51% | 281,428,309 |
| 2020-02-11 | 2020-02-07 | 7.920 | 34,750,893 | -75,230 | 1.51% | 275,236,700 |
| 2020-02-10 | 2020-02-06 | 8.039 | 34,826,123 | -495,038 | 1.51% | 279,980,400 |
| 2020-02-07 | 2020-02-05 | 7.920 | 35,321,161 | -60,453 | 1.54% | 279,753,380 |
| 2020-02-06 | 2020-02-04 | 7.861 | 35,381,614 | -137,757 | 1.54% | 278,125,176 |
| 2020-02-05 | 2020-02-03 | 7.399 | 35,519,371 | +57,765 | 1.54% | 262,815,149 |
| 2020-02-04 | 2020-01-31 | 7.682 | 35,461,606 | -81,946 | 1.54% | 272,418,654 |
| 2020-02-03 | 2020-01-30 | 7.652 | 35,543,552 | +719,704 | 1.55% | 271,989,843 |
| 2020-01-31 | 2020-01-29 | 7.846 | 34,823,848 | +287,484 | 1.51% | 273,222,282 |
| 2020-01-30 | 2020-01-24 | 8.307 | 34,536,364 | -317,711 | 1.50% | 286,905,948 |
| 2020-01-29 | 2020-01-22 | 8.739 | 34,854,075 | -2,073,518 | 1.52% | 304,593,340 |
| 2020-01-23 | 2020-01-21 | 8.709 | 36,927,593 | +147,101 | 1.61% | 321,614,490 |
| 2020-01-22 | 2020-01-20 | 8.888 | 36,780,492 | +1,570,420 | 1.60% | 326,904,280 |
| 2020-01-21 | 2020-01-17 | 9.007 | 35,210,072 | +85,976 | 1.53% | 317,140,005 |
| 2020-01-20 | 2020-01-16 | 8.962 | 35,124,096 | +112,845 | 1.53% | 314,796,857 |
| 2020-01-17 | 2020-01-15 | 8.322 | 35,011,251 | -1,951,942 | 1.52% | 291,372,243 |
| 2020-01-16 | 2020-01-14 | 8.412 | 36,963,193 | -6,717 | 1.61% | 310,918,575 |
| 2020-01-15 | 2020-01-13 | 8.441 | 36,969,910 | -143,071 | 1.61% | 312,075,872 |
| 2020-01-14 | 2020-01-10 | 8.471 | 37,112,981 | -1,395,107 | 1.61% | 314,388,641 |
| 2020-01-13 | 2020-01-09 | 8.203 | 38,508,088 | +1,590,570 | 1.67% | 315,887,394 |
| 2020-01-10 | 2020-01-08 | 8.129 | 36,917,518 | -1,824,991 | 1.61% | 300,091,627 |
| 2020-01-09 | 2020-01-07 | 8.233 | 38,742,509 | -1,511,311 | 1.68% | 318,963,960 |
| 2020-01-08 | 2020-01-06 | 8.039 | 40,253,820 | +3,490,134 | 1.75% | 323,615,713 |
| 2020-01-07 | 2020-01-03 | 8.024 | 36,763,686 | -1,494,519 | 1.60% | 295,009,875 |
| 2020-01-06 | 2020-01-02 | 8.158 | 38,258,205 | +1,544,224 | 1.66% | 312,128,833 |
| 2020-01-03 | 2019-12-31 | 8.024 | 36,713,981 | -69,856 | 1.60% | 294,611,018 |
| 2020-01-02 | 2019-12-27 | 7.876 | 36,783,837 | -486,978 | 1.60% | 289,695,295 |
| 2019-12-30 | 2019-12-24 | 7.697 | 37,270,815 | +92,694 | 1.62% | 286,872,008 |
| 2019-12-27 | 2019-12-20 | 7.533 | 37,178,121 | +153,817 | 1.62% | 280,070,066 |
| 2019-12-23 | 2019-12-19 | 7.414 | 37,024,304 | -51,720 | 1.61% | 274,501,667 |
| 2019-12-20 | 2019-12-18 | 7.369 | 37,076,024 | -1,448,172 | 1.61% | 273,229,190 |
| 2019-12-19 | 2019-12-17 | 7.429 | 38,524,196 | +1,550,941 | 1.68% | 286,195,546 |
| 2019-12-18 | 2019-12-16 | 7.355 | 36,973,255 | +227,704 | 1.61% | 271,921,392 |
| 2019-12-17 | 2019-12-13 | 7.101 | 36,745,551 | +137,026 | 1.60% | 260,946,745 |
| 2019-12-16 | 2019-12-12 | 6.938 | 36,608,525 | -9,404 | 1.59% | 253,978,462 |
| 2019-12-13 | 2019-12-11 | 6.863 | 36,617,929 | -443,989 | 1.59% | 251,317,913 |
| 2019-12-12 | 2019-12-10 | 6.863 | 37,061,918 | +917,533 | 1.61% | 254,365,119 |
| 2019-12-10 | 2019-12-06 | 6.699 | 36,144,385 | +115,244 | 1.57% | 242,148,673 |
| 2019-12-09 | 2019-12-05 | 6.521 | 36,029,141 | -60,393 | 1.57% | 234,939,889 |
| 2019-12-06 | 2019-12-04 | 6.640 | 36,089,534 | +191,432 | 1.57% | 239,632,034 |
| 2019-12-04 | 2019-12-02 | 6.685 | 35,898,102 | -29,554 | 1.56% | 239,964,263 |
| 2019-12-03 | 2019-11-29 | 6.536 | 35,927,656 | -189,418 | 1.56% | 234,813,004 |
| 2019-12-02 | 2019-11-28 | 6.580 | 36,117,074 | -2,666,624 | 1.57% | 237,664,091 |
| 2019-11-29 | 2019-11-27 | 6.610 | 38,783,698 | +955,820 | 1.69% | 256,366,295 |
| 2019-11-28 | 2019-11-26 | 6.551 | 37,827,878 | -3,128,077 | 1.65% | 247,795,489 |
| 2019-11-27 | 2019-11-25 | 6.461 | 40,955,955 | +3,151,587 | 1.78% | 264,627,837 |
| 2019-11-26 | 2019-11-22 | 6.372 | 37,804,368 | +1,264,127 | 1.64% | 240,887,626 |
| 2019-11-25 | 2019-11-21 | 6.402 | 36,540,241 | +67,841 | 1.59% | 233,920,672 |
| 2019-11-22 | 2019-11-20 | 6.536 | 36,472,400 | -4,211,519 | 1.59% | 238,373,297 |
| 2019-11-21 | 2019-11-19 | 6.729 | 40,683,919 | -301,591 | 1.77% | 273,772,585 |
| 2019-11-20 | 2019-11-18 | 6.580 | 40,985,510 | +3,883,733 | 1.78% | 269,700,253 |
| 2019-11-19 | 2019-11-15 | 6.402 | 37,101,777 | +653,558 | 1.61% | 237,515,473 |
| 2019-11-18 | 2019-11-14 | 6.402 | 36,448,219 | -947,760 | 1.59% | 233,331,573 |
| 2019-11-15 | 2019-11-13 | 6.417 | 37,395,979 | -3,694,315 | 1.63% | 239,955,616 |
| 2019-11-14 | 2019-11-12 | 6.536 | 41,090,294 | -671 | 1.79% | 268,554,547 |
| 2019-11-13 | 2019-11-11 | 6.342 | 41,090,965 | -98,068 | 1.79% | 260,606,162 |
| 2019-11-12 | 2019-11-08 | 6.551 | 41,189,033 | +662,290 | 1.79% | 269,813,088 |
| 2019-11-11 | 2019-11-07 | 6.580 | 40,526,743 | -630,720 | 1.76% | 266,681,391 |
| 2019-11-08 | 2019-11-06 | 6.491 | 41,157,463 | +76,573 | 1.79% | 267,155,320 |
| 2019-11-07 | 2019-11-05 | 6.357 | 41,080,890 | +672 | 1.79% | 261,153,866 |
| 2019-11-06 | 2019-11-04 | 6.312 | 41,080,218 | -13,434 | 1.79% | 259,314,819 |
| 2019-11-05 | 2019-11-01 | 6.238 | 41,093,652 | -413 | 1.79% | 256,340,662 |
| 2019-11-04 | 2019-10-31 | 6.059 | 41,094,065 | -26,868 | 1.79% | 249,001,666 |
| 2019-11-01 | 2019-10-30 | 6.059 | 41,120,933 | +71,199 | 1.79% | 249,164,468 |
| 2019-10-30 | 2019-10-28 | 6.089 | 41,049,734 | -73,214 | 1.79% | 249,955,326 |
| 2019-10-29 | 2019-10-25 | 6.134 | 41,122,948 | +307,636 | 1.79% | 252,237,816 |
| 2019-10-28 | 2019-10-24 | 6.089 | 40,815,312 | +51,048 | 1.78% | 248,527,911 |
| 2019-10-25 | 2019-10-23 | 6.089 | 40,764,264 | -86,648 | 1.77% | 248,217,075 |
| 2019-10-24 | 2019-10-22 | 6.178 | 40,850,912 | +86,648 | 1.78% | 252,393,749 |
| 2019-10-23 | 2019-10-21 | 6.238 | 40,764,264 | +35,600 | 1.77% | 254,285,952 |
| 2019-10-22 | 2019-10-18 | 6.134 | 40,728,664 | +2,244,800 | 1.77% | 249,819,377 |
| 2019-10-21 | 2019-10-17 | 5.881 | 38,483,864 | +2,152,779 | 1.67% | 226,310,397 |
| 2019-10-18 | 2019-10-16 | 5.851 | 36,331,085 | -200,165 | 1.58% | 212,568,868 |
| 2019-10-17 | 2019-10-15 | 5.717 | 36,531,250 | -4,084,481 | 1.59% | 208,845,200 |
| 2019-10-16 | 2019-10-14 | 5.613 | 40,615,731 | +85,873 | 1.77% | 227,963,001 |
| 2019-10-15 | 2019-10-11 | 5.538 | 40,529,858 | +2,665,968 | 1.76% | 224,464,033 |
| 2019-10-14 | 2019-10-10 | 5.508 | 37,863,890 | -2,527,367 | 1.65% | 208,571,851 |
| 2019-10-11 | 2019-10-09 | 5.434 | 40,391,257 | +275,849 | 1.76% | 219,487,087 |
| 2019-10-10 | 2019-10-08 | 5.479 | 40,115,408 | +65,661 | 1.74% | 219,779,799 |
| 2019-10-09 | 2019-10-04 | 5.419 | 40,049,747 | +3,526,557 | 1.74% | 217,035,063 |
| 2019-10-08 | 2019-10-03 | 5.315 | 36,523,190 | -537,242 | 1.59% | 194,117,933 |
| 2019-10-04 | 2019-10-02 | 5.240 | 37,060,432 | -4,643,812 | 1.61% | 194,214,603 |
| 2019-10-03 | 2019-09-30 | 5.300 | 41,704,244 | +1,065,303 | 1.81% | 221,033,953 |
| 2019-10-02 | 2019-09-27 | 5.330 | 40,638,941 | +4,622,599 | 1.77% | 216,597,854 |
| 2019-09-30 | 2019-09-26 | 5.449 | 36,016,342 | -44,332 | 1.57% | 196,249,892 |
| 2019-09-27 | 2019-09-25 | 5.538 | 36,060,674 | -229,047 | 1.57% | 199,712,625 |
| 2019-09-26 | 2019-09-24 | 5.538 | 36,289,721 | +69,184 | 1.58% | 200,981,142 |
| 2019-09-25 | 2019-09-23 | 5.538 | 36,220,537 | -345,250 | 1.58% | 200,597,985 |
| 2019-09-24 | 2019-09-20 | 5.687 | 36,565,787 | -4,439,224 | 1.59% | 207,953,880 |
| 2019-09-23 | 2019-09-19 | 5.628 | 41,005,011 | -13,846,293 | 1.78% | 230,758,376 |
| 2019-09-20 | 2019-09-18 | 5.598 | 54,851,304 | +26,868 | 2.39% | 307,046,069 |
| 2019-09-19 | 2019-09-17 | 5.748 | 54,824,436 | -227,705 | 2.38% | 315,136,353 |
| 2019-09-18 | 2019-09-16 | 5.869 | 55,052,141 | +599,521 | 2.39% | 323,107,228 |
| 2019-09-17 | 2019-09-13 | 5.899 | 54,452,620 | +83,958 | 2.41% | 321,235,936 |
| 2019-09-16 | 2019-09-12 | 5.748 | 54,368,662 | +12,948,069 | 2.40% | 312,516,518 |
| 2019-09-13 | 2019-09-11 | 5.718 | 41,420,593 | +2,927,388 | 1.83% | 236,836,616 |
| 2019-09-12 | 2019-09-10 | 5.718 | 38,493,205 | -2,883,004 | 1.70% | 220,098,259 |
| 2019-09-11 | 2019-09-09 | 5.703 | 41,376,209 | -35,699 | 1.83% | 235,956,954 |
| 2019-09-10 | 2019-09-06 | 5.839 | 41,411,908 | -51,565 | 1.83% | 241,798,321 |
| 2019-09-09 | 2019-09-05 | 5.718 | 41,463,473 | -183,121 | 1.83% | 237,081,797 |
| 2019-09-06 | 2019-09-04 | 5.763 | 41,646,594 | +2,171,674 | 1.84% | 240,018,767 |
| 2019-09-05 | 2019-09-03 | 5.506 | 39,474,920 | -1,510,239 | 1.74% | 217,351,868 |
| 2019-09-04 | 2019-09-02 | 5.627 | 40,985,159 | -24,460 | 1.81% | 230,627,079 |
| 2019-09-03 | 2019-08-30 | 5.627 | 41,009,619 | -251,875 | 1.81% | 230,764,718 |
| 2019-09-02 | 2019-08-29 | 5.582 | 41,261,494 | -265,284 | 1.82% | 230,309,605 |
| 2019-08-30 | 2019-08-28 | 5.612 | 41,526,778 | -7,836 | 1.83% | 233,046,659 |
| 2019-08-29 | 2019-08-27 | 5.718 | 41,534,614 | -376,820 | 1.84% | 237,488,571 |
| 2019-08-28 | 2019-08-26 | 5.793 | 41,911,434 | +390,042 | 1.85% | 242,813,053 |
| 2019-08-27 | 2019-08-23 | 5.824 | 41,521,392 | -72,720 | 1.83% | 241,809,506 |
| 2019-08-26 | 2019-08-22 | 6.051 | 41,594,112 | -42,309 | 1.84% | 251,670,657 |
| 2019-08-23 | 2019-08-21 | 6.020 | 41,636,421 | -103,791 | 1.84% | 250,667,020 |
| 2019-08-22 | 2019-08-20 | 5.899 | 41,740,212 | -243,942 | 1.84% | 246,240,788 |
| 2019-08-21 | 2019-08-19 | 5.899 | 41,984,154 | -311,372 | 1.86% | 247,679,891 |
| 2019-08-20 | 2019-08-16 | 5.688 | 42,295,526 | -10,578 | 1.87% | 240,559,776 |
| 2019-08-16 | 2019-08-14 | 5.415 | 42,306,104 | -14,544 | 1.87% | 229,100,899 |
| 2019-08-15 | 2019-08-13 | 5.279 | 42,320,648 | -5,288 | 1.87% | 223,418,160 |
| 2019-08-14 | 2019-08-12 | 5.597 | 42,325,936 | -37,900 | 1.87% | 236,891,256 |
| 2019-08-13 | 2019-08-09 | 5.582 | 42,363,836 | +24,461 | 1.87% | 236,462,556 |
| 2019-08-12 | 2019-08-08 | 5.521 | 42,339,375 | +878 | 1.87% | 233,764,222 |
| 2019-08-09 | 2019-08-07 | 5.551 | 42,338,497 | -11,238 | 1.87% | 235,040,248 |
| 2019-08-08 | 2019-08-06 | 5.461 | 42,349,735 | -66,109 | 1.87% | 231,258,995 |
| 2019-08-07 | 2019-08-05 | 5.400 | 42,415,844 | +144,778 | 1.87% | 229,053,570 |
| 2019-08-06 | 2019-08-02 | 5.778 | 42,271,066 | +4,483,499 | 1.87% | 244,257,157 |
| 2019-08-05 | 2019-08-01 | 5.990 | 37,787,567 | -4,439,867 | 1.67% | 226,352,268 |
| 2019-08-02 | 2019-07-31 | 6.262 | 42,227,434 | +581,096 | 1.87% | 264,445,248 |
| 2019-08-01 | 2019-07-30 | 6.172 | 41,646,338 | -876,164 | 1.84% | 257,026,391 |
| 2019-07-31 | 2019-07-29 | 6.051 | 42,522,502 | +1,184,136 | 1.88% | 257,288,003 |
| 2019-07-30 | 2019-07-26 | 6.187 | 41,338,366 | -975,766 | 1.83% | 255,751,005 |
| 2019-07-29 | 2019-07-25 | 6.232 | 42,314,132 | +395,992 | 1.87% | 263,708,050 |
| 2019-07-26 | 2019-07-24 | 6.232 | 41,918,140 | +1,277,883 | 1.85% | 261,240,168 |
| 2019-07-25 | 2019-07-23 | 6.202 | 40,640,257 | +1,757,172 | 1.80% | 252,046,713 |
| 2019-07-24 | 2019-07-22 | 6.247 | 38,883,085 | -1,897,323 | 1.72% | 242,913,416 |
| 2019-07-23 | 2019-07-19 | 6.429 | 40,780,408 | +2,559,072 | 1.80% | 262,168,936 |
| 2019-07-22 | 2019-07-18 | 6.535 | 38,221,336 | +1,697,674 | 1.69% | 249,764,290 |
| 2019-07-19 | 2019-07-17 | 6.656 | 36,523,662 | -3,142,812 | 1.61% | 243,090,354 |
| 2019-07-18 | 2019-07-16 | 6.656 | 39,666,474 | +4,249,473 | 1.75% | 264,007,952 |
| 2019-07-17 | 2019-07-15 | 6.474 | 35,417,001 | -2,146,553 | 1.56% | 229,295,899 |
| 2019-07-16 | 2019-07-12 | 6.399 | 37,563,554 | -1,465,632 | 1.66% | 240,352,021 |
| 2019-07-15 | 2019-07-11 | 6.217 | 39,029,186 | +741,741 | 1.72% | 242,645,393 |
| 2019-07-12 | 2019-07-10 | 5.400 | 38,287,445 | -596,962 | 1.69% | 206,759,435 |
| 2019-07-11 | 2019-07-09 | 5.264 | 38,884,407 | -835,616 | 1.72% | 204,689,450 |
| 2019-07-10 | 2019-07-08 | 5.415 | 39,720,023 | +3,959,256 | 1.76% | 215,096,455 |
| 2019-07-09 | 2019-07-05 | 5.430 | 35,760,767 | +13,883 | 1.58% | 194,196,773 |
| 2019-07-08 | 2019-07-04 | 5.476 | 35,746,884 | +13,883 | 1.58% | 195,743,566 |
| 2019-07-05 | 2019-07-03 | 5.476 | 35,733,001 | -883,941 | 1.58% | 195,667,545 |
| 2019-07-04 | 2019-07-02 | 5.355 | 36,616,942 | +940,729 | 1.62% | 196,076,736 |
| 2019-07-03 | 2019-06-28 | 5.204 | 35,676,213 | -914,285 | 1.58% | 185,642,721 |
| 2019-07-02 | 2019-06-27 | 5.249 | 36,590,498 | -122,963 | 1.62% | 192,060,710 |
| 2019-06-28 | 2019-06-26 | 5.279 | 36,713,461 | -2,208,033 | 1.62% | 193,816,832 |
| 2019-06-27 | 2019-06-25 | 5.249 | 38,921,494 | +2,957,046 | 1.72% | 204,295,929 |
| 2019-06-26 | 2019-06-24 | 5.400 | 35,964,448 | -171,222 | 1.59% | 194,214,813 |
| 2019-06-25 | 2019-06-21 | 5.264 | 36,135,670 | -1,123,188 | 1.60% | 190,219,962 |
| 2019-06-24 | 2019-06-20 | 5.385 | 37,258,858 | -4,126,511 | 1.65% | 200,641,272 |
| 2019-06-21 | 2019-06-19 | 5.234 | 41,385,369 | +1,702,962 | 1.83% | 216,602,600 |
| 2019-06-20 | 2019-06-18 | 5.083 | 39,682,407 | -3,343,783 | 1.75% | 201,687,053 |
| 2019-06-19 | 2019-06-17 | 5.052 | 43,026,190 | +76,025 | 1.90% | 217,380,254 |
| 2019-06-18 | 2019-06-14 | 5.098 | 42,950,165 | -10,607,817 | 1.90% | 218,945,222 |
| 2019-06-17 | 2019-06-13 | 5.484 | 53,557,982 | -1,323 | 2.37% | 293,735,068 |
| 2019-06-14 | 2019-06-12 | 5.328 | 53,559,305 | +1,149,021 | 2.37% | 285,373,597 |
| 2019-06-13 | 2019-06-11 | 5.484 | 52,410,284 | -7,680 | 2.39% | 287,440,597 |
| 2019-06-12 | 2019-06-10 | 5.359 | 52,417,964 | +14,587,371 | 2.39% | 280,930,405 |
| 2019-06-11 | 2019-06-06 | 5.219 | 37,830,593 | +611,193 | 1.73% | 197,430,431 |
| 2019-06-10 | 2019-06-05 | 5.219 | 37,219,400 | -4,612,048 | 1.70% | 194,240,734 |
| 2019-06-06 | 2019-06-04 | 5.109 | 41,831,448 | +833,271 | 1.91% | 213,734,745 |
| 2019-06-05 | 2019-06-03 | 5.188 | 40,998,177 | -398,716 | 1.87% | 212,680,223 |
| 2019-06-04 | 2019-05-31 | 5.313 | 41,396,893 | +1,258,227 | 1.89% | 219,923,248 |
| 2019-06-03 | 2019-05-30 | 5.297 | 40,138,666 | -1,381,106 | 1.83% | 212,611,675 |
| 2019-05-31 | 2019-05-29 | 5.266 | 41,519,772 | +80,000 | 1.90% | 218,629,790 |
| 2019-05-30 | 2019-05-28 | 5.266 | 41,439,772 | +1,693,422 | 1.89% | 218,208,536 |
| 2019-05-29 | 2019-05-27 | 5.359 | 39,746,350 | +1,471,985 | 1.81% | 213,017,778 |
| 2019-05-28 | 2019-05-24 | 5.391 | 38,274,365 | -326,397 | 1.75% | 206,324,863 |
| 2019-05-27 | 2019-05-23 | 5.281 | 38,600,762 | -1,364,364 | 1.76% | 203,862,364 |
| 2019-05-24 | 2019-05-22 | 5.500 | 39,965,126 | -984,756 | 1.82% | 219,810,446 |
| 2019-05-23 | 2019-05-21 | 5.531 | 40,949,882 | +3,484,469 | 1.87% | 226,506,356 |
| 2019-05-22 | 2019-05-20 | 5.500 | 37,465,413 | -2,909,410 | 1.71% | 206,061,883 |
| 2019-05-21 | 2019-05-17 | 5.813 | 40,374,823 | -147,199 | 1.84% | 234,681,064 |
| 2019-05-20 | 2019-05-16 | 6.188 | 40,522,022 | +672,633 | 1.85% | 250,732,581 |
| 2019-05-17 | 2019-05-15 | 6.031 | 39,849,389 | +1,128,949 | 1.82% | 240,344,091 |
| 2019-05-16 | 2019-05-14 | 6.016 | 38,720,440 | -407,036 | 1.77% | 232,930,034 |
| 2019-05-15 | 2019-05-10 | 6.125 | 39,127,476 | +316,157 | 1.79% | 239,658,247 |
| 2019-05-14 | 2019-05-09 | 5.984 | 38,811,319 | +3,336,285 | 1.77% | 232,263,867 |
| 2019-05-10 | 2019-05-08 | 6.078 | 35,475,034 | -2,894,050 | 1.62% | 215,623,901 |
| 2019-05-09 | 2019-05-07 | 6.203 | 38,369,084 | +506,875 | 1.75% | 238,010,663 |
| 2019-05-08 | 2019-05-06 | 5.984 | 37,862,209 | +325,117 | 1.73% | 226,583,979 |
| 2019-05-07 | 2019-05-03 | 6.484 | 37,537,092 | +167,038 | 1.71% | 243,407,075 |
| 2019-05-06 | 2019-05-02 | 6.484 | 37,370,054 | +3,200 | 1.71% | 242,323,927 |
| 2019-05-03 | 2019-04-30 | 6.531 | 37,366,854 | -111,359 | 1.71% | 244,054,766 |
| 2019-05-02 | 2019-04-29 | 6.578 | 37,478,213 | +97,279 | 1.71% | 246,538,897 |
| 2019-04-30 | 2019-04-26 | 6.750 | 37,380,934 | +4,251,762 | 1.71% | 252,323,890 |
| 2019-04-29 | 2019-04-25 | 6.563 | 33,129,172 | -4,140,876 | 1.51% | 217,412,419 |
| 2019-04-26 | 2019-04-24 | 6.594 | 37,270,048 | -40,960 | 1.70% | 245,751,898 |
| 2019-04-25 | 2019-04-23 | 6.453 | 37,311,008 | +9,600 | 1.70% | 240,775,066 |
| 2019-04-24 | 2019-04-18 | 6.641 | 37,301,408 | -147,838 | 1.70% | 247,707,201 |
| 2019-04-23 | 2019-04-17 | 7.016 | 37,449,246 | -293,117 | 1.71% | 262,732,559 |
| 2019-04-18 | 2019-04-16 | 6.922 | 37,742,363 | -17,920 | 1.72% | 261,250,596 |
| 2019-04-17 | 2019-04-15 | 7.078 | 37,760,283 | +308,093 | 1.72% | 267,274,742 |
| 2019-04-16 | 2019-04-12 | 7.031 | 37,452,190 | +140,159 | 1.71% | 263,338,410 |
| 2019-04-15 | 2019-04-11 | 6.984 | 37,312,031 | +179,198 | 1.70% | 260,603,887 |
| 2019-04-12 | 2019-04-10 | 6.984 | 37,132,833 | -24,960 | 1.69% | 259,352,288 |
| 2019-04-11 | 2019-04-09 | 7.125 | 37,157,793 | +885,111 | 1.70% | 264,751,988 |
| 2019-04-10 | 2019-04-08 | 6.906 | 36,272,682 | +471,675 | 1.66% | 250,510,777 |
| 2019-04-09 | 2019-04-04 | 6.891 | 35,801,007 | -1,164,788 | 1.63% | 246,693,842 |
| 2019-04-08 | 2019-04-03 | 7.141 | 36,965,795 | +986,230 | 1.69% | 263,961,585 |
| 2019-04-04 | 2019-04-02 | 6.938 | 35,979,565 | +1,491,185 | 1.64% | 249,610,790 |
| 2019-04-03 | 2019-04-01 | 6.781 | 34,488,380 | +672,633 | 1.57% | 233,876,724 |
| 2019-04-02 | 2019-03-29 | 6.672 | 33,815,747 | +449,276 | 1.54% | 225,616,749 |
| 2019-04-01 | 2019-03-28 | 6.641 | 33,366,471 | +936,950 | 1.52% | 221,576,492 |
| 2019-03-29 | 2019-03-27 | 6.609 | 32,429,521 | +1,208,308 | 1.48% | 214,341,062 |
| 2019-03-28 | 2019-03-26 | 6.406 | 31,221,213 | +2,392,935 | 1.43% | 200,012,946 |
| 2019-03-27 | 2019-03-25 | 6.203 | 28,828,278 | +1,755,502 | 1.32% | 178,827,245 |
| 2019-03-26 | 2019-03-22 | 6.188 | 27,072,776 | +190,078 | 1.24% | 167,514,518 |
| 2019-03-25 | 2019-03-21 | 5.781 | 26,882,698 | +589,434 | 1.23% | 155,417,191 |
| 2019-03-22 | 2019-03-20 | 5.938 | 26,293,264 | +1,365,106 | 1.20% | 156,117,855 |
| 2019-03-21 | 2019-03-19 | 5.188 | 24,928,158 | +106,449 | 1.14% | 129,316,145 |
| 2019-03-20 | 2019-03-18 | 5.141 | 24,821,709 | -476,864 | 1.13% | 127,600,406 |
| 2019-03-19 | 2019-03-15 | 4.953 | 25,298,573 | -576,972 | 1.15% | 125,308,279 |
| 2019-03-18 | 2019-03-14 | 4.891 | 25,875,545 | -218,041 | 1.18% | 126,548,884 |
| 2019-03-15 | 2019-03-13 | 4.922 | 26,093,586 | +26,892 | 1.19% | 128,430,685 |
| 2019-03-13 | 2019-03-11 | 4.813 | 26,066,694 | +88,319 | 1.19% | 125,447,251 |
| 2019-03-12 | 2019-03-08 | 4.688 | 25,978,375 | -135,039 | 1.19% | 121,774,881 |
| 2019-03-11 | 2019-03-07 | 4.984 | 26,113,414 | +95,359 | 1.19% | 130,160,382 |
| 2019-03-08 | 2019-03-06 | 5.063 | 26,018,055 | -51,199 | 1.19% | 131,717,753 |
| 2019-03-07 | 2019-03-05 | 5.141 | 26,069,254 | +66,559 | 1.19% | 134,013,632 |
| 2019-03-06 | 2019-03-04 | 5.078 | 26,002,695 | -118,399 | 1.19% | 132,046,289 |
| 2019-03-05 | 2019-03-01 | 4.953 | 26,121,094 | +101,759 | 1.19% | 129,382,370 |
| 2019-03-04 | 2019-02-28 | 4.828 | 26,019,335 | +195,198 | 1.19% | 125,625,889 |
| 2019-03-01 | 2019-02-27 | 4.859 | 25,824,137 | +161,279 | 1.18% | 125,490,452 |
| 2019-02-28 | 2019-02-26 | 4.922 | 25,662,858 | +172,158 | 1.17% | 126,310,674 |
| 2019-02-27 | 2019-02-25 | 4.938 | 25,490,700 | +103,679 | 1.16% | 125,861,621 |
| 2019-02-26 | 2019-02-22 | 4.891 | 25,387,021 | -57,600 | 1.16% | 124,159,672 |
| 2019-02-25 | 2019-02-21 | 4.859 | 25,444,621 | +768,633 | 1.16% | 123,646,222 |
| 2019-02-22 | 2019-02-20 | 4.828 | 24,675,988 | +431,792 | 1.13% | 119,139,976 |
| 2019-02-21 | 2019-02-19 | 4.766 | 24,244,196 | +280,725 | 1.11% | 115,539,931 |
| 2019-02-20 | 2019-02-18 | 4.828 | 23,963,471 | -58,239 | 1.09% | 115,699,819 |
| 2019-02-19 | 2019-02-15 | 4.625 | 24,021,710 | +93,249 | 1.10% | 111,101,547 |
| 2019-02-18 | 2019-02-14 | 4.766 | 23,928,461 | +961,270 | 1.09% | 114,035,241 |
| 2019-02-15 | 2019-02-13 | 4.781 | 22,967,191 | +820,471 | 1.05% | 109,813,007 |
| 2019-02-14 | 2019-02-12 | 4.734 | 22,146,720 | +302,391 | 1.01% | 104,851,952 |
| 2019-02-13 | 2019-02-11 | 4.781 | 21,844,329 | +567,034 | 1.00% | 104,444,268 |
| 2019-02-12 | 2019-02-08 | 4.766 | 21,277,295 | +504,955 | 0.97% | 101,400,648 |
| 2019-02-11 | 2019-02-04 | 4.781 | 20,772,340 | +280,957 | 0.95% | 99,318,768 |
| 2019-02-08 | 2019-01-31 | 4.719 | 20,491,383 | +1,263,987 | 0.94% | 96,694,704 |
| 2019-02-01 | 2019-01-30 | 4.766 | 19,227,396 | +61,439 | 0.88% | 91,631,498 |
| 2019-01-31 | 2019-01-29 | 4.688 | 19,165,957 | -252,797 | 0.87% | 89,841,344 |
| 2019-01-30 | 2019-01-28 | 4.672 | 19,418,754 | -114,559 | 0.89% | 90,722,921 |
| 2019-01-28 | 2019-01-24 | 4.609 | 19,533,313 | +10,240 | 0.89% | 90,037,287 |
| 2019-01-25 | 2019-01-23 | 4.391 | 19,523,073 | +83,839 | 0.89% | 85,719,371 |
| 2019-01-24 | 2019-01-22 | 4.422 | 19,439,234 | +189,438 | 0.89% | 85,958,744 |
| 2019-01-23 | 2019-01-21 | 4.469 | 19,249,796 | +160,639 | 0.88% | 86,023,407 |
| 2019-01-22 | 2019-01-18 | 4.375 | 19,089,157 | +256,637 | 0.87% | 83,515,918 |
| 2019-01-21 | 2019-01-17 | 4.313 | 18,832,520 | +801,272 | 0.86% | 81,216,075 |
| 2019-01-18 | 2019-01-16 | 4.344 | 18,031,248 | +99,839 | 0.82% | 78,324,036 |
| 2019-01-17 | 2019-01-15 | 4.250 | 17,931,409 | -147,839 | 0.82% | 76,209,269 |
| 2019-01-16 | 2019-01-14 | 4.016 | 18,079,248 | +14,080 | 0.83% | 72,600,224 |
| 2019-01-15 | 2019-01-11 | 4.109 | 18,065,168 | +138,239 | 0.82% | 74,237,311 |
| 2019-01-14 | 2019-01-10 | 4.078 | 17,926,929 | +60,799 | 0.82% | 73,109,007 |
| 2019-01-11 | 2019-01-09 | 4.047 | 17,866,130 | -126,079 | 0.82% | 72,302,736 |
| 2019-01-10 | 2019-01-08 | 4.016 | 17,992,209 | -640 | 0.82% | 72,250,705 |
| 2019-01-09 | 2019-01-07 | 4.016 | 17,992,849 | -214,717 | 0.82% | 72,253,275 |
| 2019-01-08 | 2019-01-04 | 3.969 | 18,207,566 | +149,758 | 0.83% | 72,262,018 |
| 2019-01-07 | 2019-01-03 | 3.922 | 18,057,808 | -27,520 | 0.82% | 70,821,192 |
| 2019-01-04 | 2019-01-02 | 3.875 | 18,085,328 | -51,839 | 0.83% | 70,081,364 |
| 2019-01-03 | 2018-12-31 | 4.016 | 18,137,167 | -37,120 | 0.83% | 72,832,808 |
| 2019-01-02 | 2018-12-27 | 3.844 | 18,174,287 | +36,480 | 0.83% | 69,858,132 |
| 2018-12-28 | 2018-12-24 | 3.797 | 18,137,807 | -264,957 | 0.83% | 68,867,692 |
| 2018-12-27 | 2018-12-20 | 4.031 | 18,402,764 | -67,200 | 0.84% | 74,186,903 |
| 2018-12-21 | 2018-12-19 | 4.094 | 18,469,964 | +119,679 | 0.84% | 75,612,190 |
| 2018-12-20 | 2018-12-18 | 4.063 | 18,350,285 | -19,840 | 0.84% | 74,548,797 |
| 2018-12-19 | 2018-12-17 | 4.141 | 18,370,125 | +640 | 0.84% | 76,064,578 |
| 2018-12-18 | 2018-12-14 | 4.156 | 18,369,485 | +231,678 | 0.84% | 76,348,954 |
| 2018-12-17 | 2018-12-13 | 4.125 | 18,137,807 | +229,758 | 0.83% | 74,819,221 |
| 2018-12-14 | 2018-12-12 | 4.047 | 17,908,049 | +156,158 | 0.82% | 72,472,379 |
| 2018-12-13 | 2018-12-11 | 4.031 | 17,751,891 | +13,440 | 0.81% | 71,563,044 |
| 2018-12-12 | 2018-12-10 | 4.031 | 17,738,451 | -137,599 | 0.81% | 71,508,863 |
| 2018-12-11 | 2018-12-07 | 4.172 | 17,876,050 | -28,799 | 0.82% | 74,577,410 |
| 2018-12-10 | 2018-12-06 | 4.219 | 17,904,849 | +117,589 | 0.82% | 75,536,856 |
| 2018-12-07 | 2018-12-05 | 4.344 | 17,787,260 | +190,078 | 0.81% | 77,264,202 |
| 2018-12-06 | 2018-12-04 | 4.375 | 17,597,182 | -90,879 | 0.80% | 76,988,460 |
| 2018-12-05 | 2018-12-03 | 4.422 | 17,688,061 | +1,920 | 0.81% | 78,215,196 |
| 2018-12-04 | 2018-11-30 | 4.297 | 17,686,141 | +186,878 | 0.81% | 75,995,916 |
| 2018-12-03 | 2018-11-29 | 4.266 | 17,499,263 | +75,519 | 0.80% | 74,646,059 |
| 2018-11-30 | 2018-11-28 | 4.297 | 17,423,744 | +1,920 | 0.80% | 74,868,417 |
| 2018-11-29 | 2018-11-27 | 4.234 | 17,421,824 | +33,932 | 0.80% | 73,771,292 |
| 2018-11-28 | 2018-11-26 | 4.219 | 17,387,892 | +5,760 | 0.79% | 73,355,921 |
| 2018-11-27 | 2018-11-23 | 4.141 | 17,382,132 | +241,906 | 0.79% | 71,973,628 |
| 2018-11-26 | 2018-11-22 | 4.219 | 17,140,226 | +54,399 | 0.78% | 72,311,070 |
| 2018-11-23 | 2018-11-21 | 4.250 | 17,085,827 | -318,077 | 0.78% | 72,615,509 |
| 2018-11-22 | 2018-11-20 | 4.234 | 17,403,904 | +207,998 | 0.79% | 73,695,411 |
| 2018-11-21 | 2018-11-19 | 4.266 | 17,195,906 | +187,984 | 0.78% | 73,352,038 |
| 2018-11-08 | 2018-11-06 | 4.250 | 17,007,922 | -57,599 | 0.78% | 72,284,409 |
| 2018-11-07 | 2018-11-05 | 4.094 | 17,065,521 | -14,080 | 0.78% | 69,862,693 |
| 2018-11-06 | 2018-11-02 | 4.078 | 17,079,601 | +71,679 | 0.78% | 69,653,462 |
| 2018-10-29 | 2018-10-25 | 3.734 | 17,007,922 | -75,068 | 0.78% | 63,514,610 |
| 2018-10-26 | 2018-10-24 | 3.734 | 17,082,990 | +69,119 | 0.78% | 63,794,945 |
| 2018-10-25 | 2018-10-23 | 3.734 | 17,013,871 | +5,949 | 0.78% | 63,536,826 |
| 2018-10-22 | 2018-10-18 | 3.672 | 17,007,922 | -159,998 | 0.78% | 62,451,604 |
| 2018-10-16 | 2018-10-12 | 3.734 | 17,167,920 | -299,841 | 0.78% | 64,112,108 |
| 2018-10-15 | 2018-10-11 | 3.641 | 17,467,761 | +350,400 | 0.80% | 63,594,219 |
| 2018-10-12 | 2018-10-10 | 3.766 | 17,117,361 | +140,489 | 0.78% | 64,458,223 |
| 2018-10-11 | 2018-10-09 | 3.688 | 16,976,872 | -21,724 | 0.77% | 62,602,857 |
| 2018-10-10 | 2018-10-08 | 3.641 | 16,998,596 | -125,165 | 0.78% | 61,886,148 |
| 2018-10-09 | 2018-10-05 | 3.781 | 17,123,761 | +112,884 | 0.78% | 64,749,885 |
| 2018-10-08 | 2018-10-04 | 3.797 | 17,010,877 | +508 | 0.78% | 64,588,836 |
| 2018-10-05 | 2018-10-03 | 3.859 | 17,010,369 | -200,826 | 0.78% | 65,650,066 |
| 2018-10-04 | 2018-10-02 | 3.844 | 17,211,195 | +203,273 | 0.79% | 66,156,209 |
| 2018-09-26 | 2018-09-21 | 4.172 | 17,007,922 | -91,160 | 0.78% | 70,955,652 |
| 2018-09-24 | 2018-09-20 | 4.047 | 17,099,082 | +73,192 | 0.78% | 69,198,557 |
| 2018-09-21 | 2018-09-19 | 4.094 | 17,025,890 | +2,452 | 0.78% | 69,700,452 |
| 2018-09-20 | 2018-09-18 | 3.938 | 17,023,438 | -11,465 | 0.78% | 67,030,474 |
| 2018-09-19 | 2018-09-17 | 3.844 | 17,034,903 | -32,640 | 0.78% | 65,478,579 |
| 2018-09-18 | 2018-09-14 | 3.906 | 17,067,543 | -287,357 | 0.78% | 66,670,773 |
| 2018-09-17 | 2018-09-13 | 3.828 | 17,354,900 | -1,149,213 | 0.79% | 66,437,407 |
| 2018-09-14 | 2018-09-12 | 3.750 | 18,504,113 | +36,887 | 0.84% | 69,391,135 |
| 2018-09-13 | 2018-09-11 | 3.828 | 18,467,226 | +67,103 | 0.84% | 70,695,574 |
| 2018-09-12 | 2018-09-10 | 3.875 | 18,400,123 | +536 | 0.84% | 71,301,207 |
| 2018-09-11 | 2018-09-07 | 4.016 | 18,399,587 | -38,544 | 0.84% | 73,886,599 |
| 2018-09-10 | 2018-09-06 | 3.984 | 18,438,131 | +168,663 | 0.84% | 73,465,181 |
| 2018-09-07 | 2018-09-05 | 4.031 | 18,269,468 | -317,437 | 0.83% | 73,649,548 |
| 2018-09-06 | 2018-09-04 | 4.266 | 18,586,905 | -35,840 | 0.85% | 79,295,369 |
| 2018-09-05 | 2018-09-03 | 4.219 | 18,622,745 | +120,848 | 0.85% | 78,565,511 |
| 2018-09-04 | 2018-08-31 | 4.377 | 18,501,897 | -35,442 | 0.85% | 80,979,112 |
| 2018-09-03 | 2018-08-30 | 4.424 | 18,537,339 | +274,671 | 0.86% | 82,012,944 |
| 2018-08-31 | 2018-08-29 | 4.440 | 18,262,668 | -237,331 | 0.84% | 81,086,307 |
| 2018-08-30 | 2018-08-28 | 4.472 | 18,499,999 | -304,416 | 0.85% | 82,724,685 |
| 2018-08-29 | 2018-08-27 | 4.314 | 18,804,415 | +139,867 | 0.87% | 81,114,679 |
| 2018-08-28 | 2018-08-24 | 4.250 | 18,664,548 | -39,835 | 0.86% | 79,331,696 |
| 2018-08-27 | 2018-08-23 | 4.282 | 18,704,383 | +36,037 | 0.86% | 80,092,096 |
| 2018-08-24 | 2018-08-22 | 4.298 | 18,668,346 | -59,490 | 0.86% | 80,232,759 |
| 2018-08-23 | 2018-08-21 | 4.187 | 18,727,836 | +20,885 | 0.86% | 78,417,041 |
| 2018-08-22 | 2018-08-20 | 4.045 | 18,706,951 | -10,759 | 0.86% | 75,669,341 |
| 2018-08-21 | 2018-08-17 | 3.950 | 18,717,710 | +8,227 | 0.86% | 73,938,341 |
| 2018-08-20 | 2018-08-16 | 3.982 | 18,709,483 | +51,264 | 0.86% | 74,497,090 |
| 2018-08-17 | 2018-08-15 | 3.966 | 18,658,219 | -65,187 | 0.86% | 73,998,154 |
| 2018-08-16 | 2018-08-14 | 4.092 | 18,723,406 | +5,063 | 0.86% | 76,623,432 |
| 2018-08-15 | 2018-08-13 | 4.171 | 18,718,343 | +3,797 | 0.86% | 78,081,529 |
| 2018-08-14 | 2018-08-10 | 4.329 | 18,714,546 | +18,987 | 0.86% | 81,022,724 |
| 2018-08-13 | 2018-08-09 | 4.235 | 18,695,559 | +31,011 | 0.86% | 79,168,101 |
| 2018-08-10 | 2018-08-08 | 4.124 | 18,664,548 | -27,214 | 0.86% | 76,972,389 |
| 2018-08-09 | 2018-08-07 | 4.156 | 18,691,762 | -37,973 | 0.86% | 77,675,306 |
| 2018-08-08 | 2018-08-06 | 3.998 | 18,729,735 | +64,951 | 0.86% | 74,873,672 |
| 2018-08-07 | 2018-08-03 | 4.045 | 18,664,784 | -21,518 | 0.86% | 75,498,776 |
| 2018-08-06 | 2018-08-02 | 4.077 | 18,686,302 | +17,929 | 0.86% | 76,176,331 |
| 2018-08-03 | 2018-08-01 | 4.187 | 18,668,373 | +3,825 | 0.86% | 78,168,058 |
| 2018-08-02 | 2018-07-31 | 4.314 | 18,664,548 | -1,899 | 0.86% | 80,511,349 |
| 2018-08-01 | 2018-07-30 | 4.503 | 18,666,447 | +1,899 | 0.86% | 84,058,861 |
| 2018-07-31 | 2018-07-27 | 4.487 | 18,664,548 | -1,266 | 0.86% | 83,755,396 |
| 2018-07-27 | 2018-07-25 | 4.472 | 18,665,814 | -81,642 | 0.86% | 83,466,144 |
| 2018-07-26 | 2018-07-24 | 4.472 | 18,747,456 | -4,430 | 0.87% | 83,831,215 |
| 2018-07-23 | 2018-07-19 | 4.156 | 18,751,886 | +13,923 | 0.87% | 77,925,156 |
| 2018-07-20 | 2018-07-18 | 4.156 | 18,737,963 | -179,738 | 0.86% | 77,867,298 |
| 2018-07-19 | 2018-07-17 | 4.171 | 18,917,701 | +50,630 | 0.87% | 78,913,129 |
| 2018-07-18 | 2018-07-16 | 4.203 | 18,867,071 | -321,202 | 0.87% | 79,298,158 |
| 2018-07-17 | 2018-07-13 | 4.235 | 19,188,273 | +151,892 | 0.89% | 81,254,545 |
| 2018-07-16 | 2018-07-12 | 4.250 | 19,036,381 | +206,789 | 0.88% | 80,912,133 |
| 2018-07-13 | 2018-07-11 | 4.187 | 18,829,592 | -267,502 | 0.87% | 78,843,113 |
| 2018-07-12 | 2018-07-10 | 4.266 | 19,097,094 | +633 | 0.88% | 81,471,935 |
| 2018-07-11 | 2018-07-09 | 4.298 | 19,096,461 | -81,373 | 0.88% | 82,072,710 |
| 2018-07-10 | 2018-07-06 | 4.187 | 19,177,834 | +12,073 | 0.89% | 80,301,269 |
| 2018-07-09 | 2018-07-05 | 4.219 | 19,165,761 | +43,669 | 0.88% | 80,856,383 |
| 2018-07-06 | 2018-07-04 | 4.140 | 19,122,092 | -9,493 | 0.88% | 79,161,438 |
| 2018-07-05 | 2018-07-03 | 4.266 | 19,131,585 | +35,441 | 0.88% | 81,619,080 |
| 2018-07-03 | 2018-06-28 | 4.408 | 19,096,144 | +371,235 | 0.88% | 84,183,478 |
| 2018-06-29 | 2018-06-27 | 4.487 | 18,724,909 | +4,955 | 0.86% | 84,026,260 |
| 2018-06-28 | 2018-06-26 | 4.740 | 18,719,954 | -17,721 | 0.86% | 88,736,646 |
| 2018-06-27 | 2018-06-25 | 4.946 | 18,737,675 | +33 | 0.86% | 92,669,543 |
| 2018-06-26 | 2018-06-22 | 5.214 | 18,737,642 | -13,543 | 0.86% | 97,702,541 |
| 2018-06-25 | 2018-06-21 | 5.119 | 18,751,185 | +8,857 | 0.87% | 95,995,463 |
| 2018-06-22 | 2018-06-20 | 5.151 | 18,742,328 | -8,866 | 0.87% | 96,542,405 |
| 2018-06-21 | 2018-06-19 | 5.088 | 18,751,194 | -20,699 | 0.87% | 95,402,944 |
| 2018-06-20 | 2018-06-15 | 5.388 | 18,771,893 | +1,899 | 0.87% | 101,143,838 |
| 2018-06-19 | 2018-06-14 | 5.467 | 18,769,994 | +11,838 | 0.87% | 102,616,503 |
| 2018-06-15 | 2018-06-13 | 5.578 | 18,758,156 | -20,189 | 0.87% | 104,626,532 |
| 2018-06-14 | 2018-06-12 | 5.609 | 18,778,345 | -143,664 | 0.87% | 105,332,562 |
| 2018-06-13 | 2018-06-11 | 5.562 | 18,922,009 | -3,165 | 0.87% | 105,241,466 |
| 2018-06-12 | 2018-06-08 | 5.704 | 18,925,174 | +5,696 | 0.87% | 107,957,933 |
| 2018-06-11 | 2018-06-07 | 5.848 | 18,919,478 | +252,680 | 0.87% | 110,638,650 |
| 2018-06-08 | 2018-06-06 | 5.832 | 18,666,798 | +628 | 0.87% | 108,863,569 |
| 2018-06-07 | 2018-06-05 | 5.768 | 18,666,170 | -25,103 | 0.87% | 107,670,180 |
| 2018-06-06 | 2018-06-04 | 5.657 | 18,691,273 | -131,792 | 0.87% | 105,730,159 |
| 2018-06-05 | 2018-06-01 | 5.529 | 18,823,065 | +214,632 | 0.88% | 104,076,210 |
| 2018-06-04 | 2018-05-31 | 5.434 | 18,608,433 | -197,687 | 0.87% | 101,110,402 |
| 2018-06-01 | 2018-05-30 | 5.338 | 18,806,120 | -33,262 | 0.88% | 100,386,581 |
| 2018-05-31 | 2018-05-29 | 5.561 | 18,839,382 | +21,338 | 0.88% | 104,766,813 |
| 2018-05-30 | 2018-05-28 | 5.641 | 18,818,044 | -19,455 | 0.88% | 106,147,408 |
| 2018-05-29 | 2018-05-25 | 5.673 | 18,837,499 | +71,544 | 0.88% | 106,857,471 |
| 2018-05-28 | 2018-05-24 | 5.657 | 18,765,955 | -52,089 | 0.87% | 106,152,610 |
| 2018-05-25 | 2018-05-23 | 5.673 | 18,818,044 | -48,324 | 0.88% | 106,747,111 |
| 2018-05-24 | 2018-05-21 | 5.832 | 18,866,368 | +109,826 | 0.88% | 110,027,448 |
| 2018-05-23 | 2018-05-18 | 5.912 | 18,756,542 | +32,007 | 0.87% | 110,881,307 |
| 2018-05-21 | 2018-05-17 | 5.816 | 18,724,535 | -73,427 | 0.87% | 108,901,926 |
| 2018-05-18 | 2018-05-16 | 5.832 | 18,797,962 | -11,924 | 0.87% | 109,628,509 |
| 2018-05-17 | 2018-05-15 | 5.832 | 18,809,886 | +90,372 | 0.88% | 109,698,049 |
| 2018-05-16 | 2018-05-14 | 5.832 | 18,719,514 | -42,676 | 0.87% | 109,171,005 |
| 2018-05-15 | 2018-05-11 | 5.736 | 18,762,190 | -8,158 | 0.87% | 107,626,120 |
| 2018-05-14 | 2018-05-10 | 5.673 | 18,770,348 | -55,855 | 0.87% | 106,476,551 |
| 2018-05-11 | 2018-05-09 | 5.609 | 18,826,203 | +124,275 | 0.88% | 105,593,468 |
| 2018-05-10 | 2018-05-08 | 5.673 | 18,701,928 | -80,585 | 0.87% | 106,088,432 |
| 2018-05-09 | 2018-05-07 | 5.561 | 18,782,513 | -70,057 | 0.87% | 104,450,561 |
| 2018-05-08 | 2018-05-04 | 5.593 | 18,852,570 | +165,889 | 0.88% | 105,440,955 |
| 2018-05-07 | 2018-05-03 | 5.673 | 18,686,681 | -89,709 | 0.87% | 106,001,942 |
| 2018-05-04 | 2018-05-02 | 5.752 | 18,776,390 | -284,446 | 0.87% | 108,006,764 |
| 2018-05-03 | 2018-04-30 | 5.497 | 19,060,836 | -17,572 | 0.89% | 104,783,450 |
| 2018-05-02 | 2018-04-27 | 5.497 | 19,078,408 | +402,562 | 0.89% | 104,880,049 |
| 2018-04-30 | 2018-04-26 | 5.465 | 18,675,846 | +8,080 | 0.87% | 102,071,867 |
| 2018-04-27 | 2018-04-25 | 5.545 | 18,667,766 | -130,446 | 0.87% | 103,514,990 |
| 2018-04-26 | 2018-04-24 | 5.609 | 18,798,212 | -1,282,738 | 0.87% | 105,436,471 |
| 2018-04-25 | 2018-04-23 | 5.370 | 20,080,950 | +1,349,295 | 0.93% | 107,831,540 |
| 2018-04-24 | 2018-04-20 | 5.386 | 18,731,655 | -32,920 | 0.87% | 100,884,513 |
| 2018-04-23 | 2018-04-19 | 5.593 | 18,764,575 | +124,260 | 0.87% | 104,948,806 |
| 2018-04-20 | 2018-04-18 | 5.545 | 18,640,315 | -26,923 | 0.87% | 103,362,771 |
| 2018-04-19 | 2018-04-17 | 5.561 | 18,667,238 | +161,999 | 0.87% | 103,809,511 |
| 2018-04-18 | 2018-04-16 | 5.673 | 18,505,239 | +93,800 | 0.86% | 104,972,696 |
| 2018-04-17 | 2018-04-13 | 5.864 | 18,411,439 | +346,581 | 0.86% | 107,961,076 |
| 2018-04-16 | 2018-04-12 | 5.912 | 18,064,858 | -773,309 | 0.84% | 106,792,343 |
| 2018-04-13 | 2018-04-11 | 5.959 | 18,838,167 | +505,201 | 0.88% | 112,264,358 |
| 2018-04-12 | 2018-04-10 | 5.880 | 18,332,966 | -624,206 | 0.85% | 107,793,048 |
| 2018-04-11 | 2018-04-09 | 5.673 | 18,957,172 | -311,351 | 0.88% | 107,536,328 |
| 2018-04-10 | 2018-04-06 | 5.513 | 19,268,523 | -111,547 | 0.90% | 106,232,201 |
| 2018-04-09 | 2018-04-04 | 5.641 | 19,380,070 | -323,282 | 0.90% | 109,317,642 |
| 2018-04-06 | 2018-04-03 | 5.784 | 19,703,352 | +275,507 | 0.92% | 113,966,811 |
| 2018-04-04 | 2018-03-29 | 6.055 | 19,427,845 | -246,639 | 0.90% | 117,635,900 |
| 2018-04-03 | 2018-03-28 | 6.055 | 19,674,484 | -1,750,337 | 0.92% | 119,129,303 |
| 2018-03-29 | 2018-03-27 | 6.406 | 21,424,821 | -2,637,086 | 1.00% | 137,238,167 |
| 2018-03-28 | 2018-03-26 | 6.533 | 24,061,907 | -2,087,328 | 1.12% | 157,197,471 |
| 2018-03-27 | 2018-03-23 | 6.517 | 26,149,235 | -77,820 | 1.22% | 170,417,406 |
| 2018-03-26 | 2018-03-22 | 6.724 | 26,227,055 | +405,416 | 1.22% | 176,357,377 |
| 2018-03-23 | 2018-03-21 | 6.597 | 25,821,639 | +320,693 | 1.20% | 170,339,669 |
| 2018-03-22 | 2018-03-20 | 6.692 | 25,500,946 | -800,163 | 1.19% | 170,662,159 |
| 2018-03-21 | 2018-03-19 | 6.836 | 26,301,109 | -308,769 | 1.22% | 179,788,954 |
| 2018-03-20 | 2018-03-16 | 6.979 | 26,609,878 | +293,707 | 1.24% | 185,715,712 |
| 2018-03-19 | 2018-03-15 | 6.884 | 26,316,171 | -871,708 | 1.22% | 181,149,900 |
| 2018-03-16 | 2018-03-14 | 6.900 | 27,187,879 | -449,858 | 1.27% | 187,583,605 |
| 2018-03-15 | 2018-03-13 | 6.597 | 27,637,737 | -77,819 | 1.29% | 182,320,068 |
| 2018-03-14 | 2018-03-12 | 6.565 | 27,715,556 | -438,678 | 1.29% | 181,950,170 |
| 2018-03-13 | 2018-03-09 | 6.501 | 28,154,234 | -33,262 | 1.31% | 183,035,585 |
| 2018-03-12 | 2018-03-08 | 6.406 | 28,187,496 | -454,366 | 1.31% | 180,556,947 |
| 2018-03-09 | 2018-03-07 | 6.326 | 28,641,862 | -624,442 | 1.33% | 181,185,487 |
| 2018-03-08 | 2018-03-06 | 6.374 | 29,266,304 | -199,570 | 1.36% | 186,534,653 |
| 2018-03-07 | 2018-03-05 | 6.198 | 29,465,874 | +10,983 | 1.37% | 182,641,970 |
| 2018-03-06 | 2018-03-02 | 6.262 | 29,454,891 | +685,734 | 1.37% | 184,451,259 |
| 2018-03-05 | 2018-03-01 | 6.310 | 28,769,157 | -26,358 | 1.34% | 181,532,327 |
| 2018-03-02 | 2018-02-28 | 6.246 | 28,795,515 | +321,948 | 1.34% | 179,863,305 |
| 2018-03-01 | 2018-02-27 | 6.390 | 28,473,567 | -1,144,495 | 1.33% | 181,935,690 |
| 2018-02-28 | 2018-02-26 | 6.485 | 29,618,062 | +178,860 | 1.38% | 192,080,245 |
| 2018-02-27 | 2018-02-23 | 6.469 | 29,439,202 | +5,648 | 1.37% | 190,451,203 |
| 2018-02-26 | 2018-02-22 | 6.374 | 29,433,554 | -123,005 | 1.37% | 187,600,655 |
| 2018-02-23 | 2018-02-21 | 6.485 | 29,556,559 | +18,200 | 1.38% | 191,681,383 |
| 2018-02-22 | 2018-02-20 | 6.422 | 29,538,359 | -288,059 | 1.37% | 189,680,665 |
| 2018-02-21 | 2018-02-15 | 6.406 | 29,826,418 | +86,464 | 1.39% | 191,055,175 |
| 2018-02-20 | 2018-02-13 | 6.087 | 29,739,954 | +329,621 | 1.38% | 181,023,646 |
| 2018-02-14 | 2018-02-12 | 6.039 | 29,410,333 | -992,202 | 1.37% | 177,611,387 |
| 2018-02-13 | 2018-02-09 | 5.816 | 30,402,535 | -506,457 | 1.42% | 176,821,192 |
| 2018-02-12 | 2018-02-08 | 6.198 | 30,908,992 | +207,415 | 1.44% | 191,587,026 |
| 2018-02-09 | 2018-02-07 | 6.326 | 30,701,577 | -69,661 | 1.43% | 194,215,033 |
| 2018-02-08 | 2018-02-06 | 6.469 | 30,771,238 | +871,707 | 1.43% | 199,068,551 |
| 2018-02-07 | 2018-02-05 | 7.186 | 29,899,531 | +2,105,596 | 1.39% | 214,868,411 |
| 2018-02-06 | 2018-02-02 | 7.314 | 27,793,935 | -10,414,741 | 1.29% | 203,279,871 |
| 2018-02-05 | 2018-02-01 | 7.760 | 38,208,676 | +16,353,379 | 1.78% | 296,498,570 |
| 2018-02-02 | 2018-01-31 | 7.808 | 21,855,297 | -2,010,762 | 1.53% | 170,641,416 |
| 2018-02-01 | 2018-01-30 | 7.856 | 23,866,059 | -4,393 | 1.67% | 187,481,872 |
| 2018-01-31 | 2018-01-29 | 8.111 | 23,870,452 | -171,329 | 1.67% | 193,602,106 |
| 2018-01-30 | 2018-01-26 | 8.365 | 24,041,781 | -999,106 | 1.68% | 201,121,080 |
| 2018-01-29 | 2018-01-25 | 7.808 | 25,040,887 | +4,223,606 | 1.75% | 195,513,811 |
| 2018-01-26 | 2018-01-24 | 7.887 | 20,817,281 | -4,002,698 | 1.45% | 164,195,351 |
| 2018-01-25 | 2018-01-23 | 7.601 | 24,819,979 | -696,927 | 1.73% | 188,647,668 |
| 2018-01-24 | 2018-01-22 | 8.095 | 25,516,906 | +2,830,381 | 1.78% | 206,549,134 |
| 2018-01-23 | 2018-01-19 | 6.884 | 22,686,525 | +816,481 | 1.58% | 156,164,882 |
| 2018-01-22 | 2018-01-18 | 6.756 | 21,870,044 | -4,639,691 | 1.53% | 147,756,694 |
| 2018-01-19 | 2018-01-17 | 6.820 | 26,509,735 | +1,073,788 | 1.85% | 180,792,666 |
| 2018-01-18 | 2018-01-16 | 6.868 | 25,435,947 | +3,058,192 | 1.78% | 174,685,491 |
| 2018-01-17 | 2018-01-15 | 7.011 | 22,377,755 | -998,478 | 1.56% | 156,892,016 |
| 2018-01-16 | 2018-01-12 | 7.218 | 23,376,233 | +1,173,572 | 1.63% | 168,734,692 |
| 2018-01-15 | 2018-01-11 | 7.234 | 22,202,661 | -14,434 | 1.55% | 160,617,379 |
| 2018-01-12 | 2018-01-10 | 7.457 | 22,217,095 | -7,344,556 | 1.55% | 165,677,975 |
| 2018-01-11 | 2018-01-09 | 7.489 | 29,561,651 | +109,826 | 2.06% | 221,390,100 |
| 2018-01-10 | 2018-01-08 | 7.569 | 29,451,825 | -35,144 | 2.06% | 222,914,066 |
| 2018-01-09 | 2018-01-05 | 7.378 | 29,486,969 | +14,434 | 2.06% | 217,541,830 |
| 2018-01-08 | 2018-01-04 | 7.346 | 29,472,535 | +2,724,948 | 2.06% | 216,496,097 |
| 2018-01-05 | 2018-01-03 | 6.963 | 26,747,587 | -30,124 | 1.87% | 186,250,608 |
| 2018-01-04 | 2018-01-02 | 7.250 | 26,777,711 | +188,901 | 1.87% | 194,133,075 |
| 2018-01-03 | 2017-12-29 | 7.004 | 26,588,810 | +748,505 | 1.86% | 186,236,597 |
| 2018-01-02 | 2017-12-28 | 6.939 | 25,840,305 | -6,033,520 | 1.85% | 179,302,296 |
| 2017-12-29 | 2017-12-27 | 6.939 | 31,873,825 | +95,935 | 2.29% | 221,168,055 |
| 2017-12-28 | 2017-12-22 | 6.628 | 31,777,890 | -12,221 | 2.28% | 210,621,372 |
| 2017-12-27 | 2017-12-21 | 6.628 | 31,790,111 | +7,990,337 | 2.28% | 210,702,372 |
| 2017-12-22 | 2017-12-20 | 6.595 | 23,799,774 | +263,363 | 1.71% | 156,964,065 |
| 2017-12-21 | 2017-12-19 | 6.628 | 23,536,411 | -815,136 | 1.69% | 155,997,493 |
| 2017-12-20 | 2017-12-18 | 6.612 | 24,351,547 | -3,282,574 | 1.75% | 161,001,632 |
| 2017-12-19 | 2017-12-15 | 6.595 | 27,634,121 | +1,107,225 | 1.98% | 182,252,317 |
| 2017-12-18 | 2017-12-14 | 6.628 | 26,526,896 | +179,038 | 1.90% | 175,818,194 |
| 2017-12-15 | 2017-12-13 | 6.644 | 26,347,858 | +22,609 | 1.89% | 175,062,734 |
| 2017-12-14 | 2017-12-12 | 6.726 | 26,325,249 | +3,055 | 1.89% | 177,066,608 |
| 2017-12-13 | 2017-12-11 | 6.661 | 26,322,194 | -1,762,272 | 1.89% | 175,322,984 |
| 2017-12-12 | 2017-12-08 | 6.693 | 28,084,466 | +7,028,312 | 2.01% | 187,980,083 |
| 2017-12-11 | 2017-12-07 | 6.595 | 21,056,154 | -1,136,556 | 1.51% | 138,869,366 |
| 2017-12-08 | 2017-12-06 | 6.595 | 22,192,710 | -84,936 | 1.59% | 146,365,170 |
| 2017-12-07 | 2017-12-05 | 6.759 | 22,277,646 | +24,442 | 1.60% | 150,571,129 |
| 2017-12-06 | 2017-12-04 | 7.021 | 22,253,204 | +74,549 | 1.60% | 156,232,794 |
| 2017-12-05 | 2017-12-01 | 6.939 | 22,178,655 | +19,553 | 1.59% | 153,894,614 |
| 2017-12-04 | 2017-11-30 | 6.792 | 22,159,102 | +1,657,171 | 1.59% | 150,495,187 |
| 2017-12-01 | 2017-11-29 | 6.873 | 20,501,931 | -1,671,836 | 1.47% | 140,917,982 |
| 2017-11-30 | 2017-11-28 | 6.693 | 22,173,767 | -70,882 | 1.59% | 148,417,511 |
| 2017-11-29 | 2017-11-27 | 6.661 | 22,244,649 | -1,365,699 | 1.60% | 148,163,874 |
| 2017-11-28 | 2017-11-24 | 6.628 | 23,610,348 | +2,269,444 | 1.69% | 156,487,542 |
| 2017-11-27 | 2017-11-23 | 6.693 | 21,340,904 | -1,030,232 | 1.53% | 142,842,841 |
| 2017-11-24 | 2017-11-22 | 6.808 | 22,371,136 | -19,554 | 1.60% | 152,301,341 |
| 2017-11-23 | 2017-11-21 | 6.595 | 22,390,690 | +4,591,439 | 1.61% | 147,670,886 |
| 2017-11-22 | 2017-11-20 | 6.579 | 17,799,251 | -3,979,166 | 1.28% | 117,098,178 |
| 2017-11-21 | 2017-11-17 | 6.546 | 21,778,417 | +2,679,460 | 1.56% | 142,563,602 |
| 2017-11-20 | 2017-11-16 | 6.612 | 19,098,957 | -2,774,173 | 1.37% | 126,273,836 |
| 2017-11-17 | 2017-11-15 | 6.579 | 21,873,130 | -11,610 | 1.57% | 143,899,520 |
| 2017-11-16 | 2017-11-14 | 6.497 | 21,884,740 | -39,107 | 1.57% | 142,185,155 |
| 2017-11-15 | 2017-11-13 | 6.595 | 21,923,847 | -623,272 | 1.57% | 144,591,967 |
| 2017-11-14 | 2017-11-10 | 6.644 | 22,547,119 | +424,069 | 1.62% | 149,809,532 |
| 2017-11-13 | 2017-11-09 | 6.841 | 22,123,050 | +25,664 | 1.59% | 151,336,484 |
| 2017-11-10 | 2017-11-08 | 6.890 | 22,097,386 | -43,995 | 1.58% | 152,245,812 |
| 2017-11-09 | 2017-11-07 | 7.250 | 22,141,381 | +3,660 | 1.59% | 160,520,605 |
| 2017-11-08 | 2017-11-06 | 7.103 | 22,137,721 | +42,163 | 1.59% | 157,233,469 |
| 2017-11-07 | 2017-11-03 | 7.283 | 22,095,558 | -139,931 | 1.58% | 160,911,596 |
| 2017-11-06 | 2017-11-02 | 7.512 | 22,235,489 | +109,989 | 1.59% | 167,025,095 |
| 2017-11-03 | 2017-11-01 | 7.561 | 22,125,500 | -36,052 | 1.59% | 167,285,164 |
| 2017-11-02 | 2017-10-31 | 7.479 | 22,161,552 | +29,330 | 1.59% | 165,744,349 |
| 2017-11-01 | 2017-10-30 | 7.479 | 22,132,222 | -27,497 | 1.59% | 165,524,992 |
| 2017-10-31 | 2017-10-27 | 7.495 | 22,159,719 | -46,440 | 1.59% | 166,093,289 |
| 2017-10-30 | 2017-10-26 | 7.544 | 22,206,159 | +27,498 | 1.59% | 167,531,597 |
| 2017-10-27 | 2017-10-25 | 7.839 | 22,178,661 | +15,887 | 1.59% | 173,857,405 |
| 2017-10-25 | 2017-10-23 | 7.692 | 22,162,774 | +64,771 | 1.59% | 170,468,576 |
| 2017-10-24 | 2017-10-20 | 7.757 | 22,098,003 | +84,936 | 1.58% | 171,416,936 |
| 2017-10-23 | 2017-10-19 | 7.806 | 22,013,067 | -18,331 | 1.58% | 171,838,824 |
| 2017-10-20 | 2017-10-18 | 8.084 | 22,031,398 | +109,378 | 1.58% | 178,111,255 |
| 2017-10-19 | 2017-10-17 | 7.659 | 21,922,020 | -204,658 | 1.57% | 167,899,259 |
| 2017-10-18 | 2017-10-16 | 7.757 | 22,126,678 | -643,437 | 1.59% | 171,639,371 |
| 2017-10-17 | 2017-10-13 | 7.937 | 22,770,115 | -629,383 | 1.63% | 180,729,614 |
| 2017-10-16 | 2017-10-12 | 8.052 | 23,399,498 | +132,598 | 1.68% | 188,405,684 |
| 2017-10-13 | 2017-10-11 | 7.855 | 23,266,900 | +92,880 | 1.67% | 182,768,824 |
| 2017-10-12 | 2017-10-10 | 8.215 | 23,174,020 | +61,716 | 1.66% | 190,382,687 |
| 2017-10-11 | 2017-10-09 | 8.264 | 23,112,304 | +94,102 | 1.66% | 191,010,384 |
| 2017-10-10 | 2017-10-06 | 8.526 | 23,018,202 | +39,107 | 1.65% | 196,259,857 |
| 2017-10-09 | 2017-10-04 | 8.690 | 22,979,095 | -177,204 | 1.65% | 199,687,003 |
| 2017-10-06 | 2017-10-03 | 8.183 | 23,156,299 | +130,153 | 1.66% | 189,479,186 |
| 2017-10-04 | 2017-09-29 | 8.248 | 23,026,146 | +29,942 | 1.65% | 189,921,507 |
| 2017-10-03 | 2017-09-28 | 8.232 | 22,996,204 | +12,832 | 1.65% | 189,298,205 |
| 2017-09-29 | 2017-09-27 | 8.346 | 22,983,372 | +135,042 | 1.65% | 191,825,474 |
| 2017-09-28 | 2017-09-26 | 8.101 | 22,848,330 | -15,276 | 1.64% | 185,089,601 |
| 2017-09-27 | 2017-09-25 | 8.150 | 22,863,606 | +585,998 | 1.64% | 186,335,854 |
| 2017-09-26 | 2017-09-22 | 9.328 | 22,277,608 | -340,355 | 1.60% | 207,809,679 |
| 2017-09-25 | 2017-09-21 | 9.754 | 22,617,963 | +3,034,480 | 1.62% | 220,608,432 |
| 2017-09-22 | 2017-09-20 | 9.754 | 19,583,483 | -234,643 | 1.40% | 191,011,077 |
| 2017-09-21 | 2017-09-19 | 9.737 | 19,818,126 | +1,040,229 | 1.42% | 192,975,382 |
| 2017-09-20 | 2017-09-18 | 9.050 | 18,777,897 | +323,858 | 1.35% | 169,939,541 |
| 2017-09-19 | 2017-09-15 | 9.001 | 18,454,039 | -2,662,962 | 1.32% | 166,102,619 |
| 2017-09-18 | 2017-09-14 | 8.968 | 21,117,001 | +1,129,834 | 1.51% | 189,380,456 |
| 2017-09-15 | 2017-09-13 | 8.314 | 19,987,167 | +2,376,378 | 1.43% | 166,164,143 |
| 2017-09-14 | 2017-09-12 | 8.346 | 17,610,789 | +894,579 | 1.26% | 146,984,435 |
| 2017-09-13 | 2017-09-11 | 8.346 | 16,716,210 | -320,191 | 1.20% | 139,518,035 |
| 2017-09-12 | 2017-09-08 | 8.330 | 17,036,401 | -207,757 | 1.22% | 141,911,632 |
| 2017-09-11 | 2017-09-07 | 8.510 | 17,244,158 | -1,506,241 | 1.24% | 146,746,481 |
| 2017-09-08 | 2017-09-06 | 7.053 | 18,750,399 | -244,074 | 1.34% | 132,254,404 |
| 2017-09-07 | 2017-09-05 | 6.988 | 18,994,473 | -207,147 | 1.36% | 132,732,563 |
| 2017-09-06 | 2017-09-04 | 6.759 | 19,201,620 | +639,771 | 1.38% | 129,780,750 |
| 2017-09-05 | 2017-09-01 | 6.808 | 18,561,849 | +544,447 | 1.33% | 126,367,945 |
| 2017-09-04 | 2017-08-31 | 6.972 | 18,017,402 | -529,171 | 1.29% | 125,609,974 |
| 2017-09-01 | 2017-08-30 | 7.070 | 18,546,573 | -1,363,866 | 1.33% | 131,120,253 |
| 2017-08-31 | 2017-08-29 | 6.661 | 19,910,439 | -295,138 | 1.43% | 132,617,317 |
| 2017-08-30 | 2017-08-28 | 6.726 | 20,205,577 | +867,779 | 1.45% | 135,909,083 |
| 2017-08-29 | 2017-08-25 | 6.743 | 19,337,798 | -123,129 | 1.39% | 130,389,377 |
| 2017-08-28 | 2017-08-24 | 6.694 | 19,460,927 | -273,686 | 1.40% | 130,261,794 |
| 2017-08-25 | 2017-08-22 | 6.611 | 19,734,613 | -994,779 | 1.42% | 130,474,917 |
| 2017-08-24 | 2017-08-21 | 6.694 | 20,729,392 | -2,600,325 | 1.49% | 138,752,270 |
| 2017-08-22 | 2017-08-18 | 6.546 | 23,329,717 | -190,109 | 1.68% | 152,712,904 |
| 2017-08-21 | 2017-08-17 | 6.677 | 23,519,826 | +1,247,500 | 1.69% | 157,044,193 |
| 2017-08-18 | 2017-08-16 | 6.743 | 22,272,326 | +790,844 | 1.60% | 150,176,080 |
| 2017-08-17 | 2017-08-15 | 6.677 | 21,481,482 | +195,050 | 1.54% | 143,433,969 |
| 2017-08-16 | 2017-08-14 | 6.874 | 21,286,432 | +37,089 | 1.53% | 146,322,214 |
| 2017-08-15 | 2017-08-11 | 6.661 | 21,249,343 | +30,478 | 1.53% | 141,535,345 |
| 2017-08-14 | 2017-08-10 | 6.923 | 21,218,865 | +20,724 | 1.53% | 146,902,088 |
| 2017-08-11 | 2017-08-09 | 7.153 | 21,198,141 | -58,516 | 1.52% | 151,627,381 |
| 2017-08-10 | 2017-08-08 | 7.218 | 21,256,657 | -114,595 | 1.53% | 153,440,855 |
| 2017-08-09 | 2017-08-07 | 6.940 | 21,371,252 | -23,772 | 1.54% | 148,307,700 |
| 2017-08-08 | 2017-08-04 | 7.054 | 21,395,024 | +35,963 | 1.54% | 150,929,663 |
| 2017-08-07 | 2017-08-03 | 6.940 | 21,359,061 | -454,112 | 1.54% | 148,223,100 |
| 2017-08-04 | 2017-08-02 | 7.104 | 21,813,173 | +368,166 | 1.57% | 154,953,043 |
| 2017-08-03 | 2017-08-01 | 7.301 | 21,445,007 | +103,623 | 1.54% | 156,559,553 |
| 2017-08-02 | 2017-07-31 | 7.514 | 21,341,384 | -32,306 | 1.53% | 160,354,601 |
| 2017-08-01 | 2017-07-28 | 7.399 | 21,373,690 | -9,143 | 1.54% | 158,142,797 |
| 2017-07-31 | 2017-07-27 | 7.448 | 21,382,833 | +15,848 | 1.54% | 159,262,843 |
| 2017-07-28 | 2017-07-26 | 7.350 | 21,366,985 | -1,222,140 | 1.54% | 157,041,570 |
| 2017-07-27 | 2017-07-25 | 7.268 | 22,589,125 | +58,516 | 1.62% | 164,171,022 |
| 2017-07-26 | 2017-07-24 | 7.383 | 22,530,609 | +81,070 | 1.62% | 166,333,150 |
| 2017-07-25 | 2017-07-21 | 7.383 | 22,449,539 | +11,581 | 1.61% | 165,734,648 |
| 2017-07-24 | 2017-07-20 | 7.760 | 22,437,958 | +1,053,296 | 1.61% | 174,115,663 |
| 2017-07-21 | 2017-07-19 | 7.383 | 21,384,662 | +135,319 | 1.54% | 157,873,149 |
| 2017-07-20 | 2017-07-18 | 7.235 | 21,249,343 | -6,705 | 1.53% | 153,736,668 |
| 2017-07-19 | 2017-07-17 | 7.399 | 21,256,048 | -91,432 | 1.53% | 157,272,370 |
| 2017-07-18 | 2017-07-14 | 7.383 | 21,347,480 | -30,477 | 1.53% | 157,598,652 |
| 2017-07-17 | 2017-07-13 | 7.153 | 21,377,957 | +610 | 1.54% | 152,913,580 |
| 2017-07-14 | 2017-07-12 | 7.104 | 21,377,347 | +45,716 | 1.54% | 151,857,089 |
| 2017-07-13 | 2017-07-11 | 7.136 | 21,331,631 | -32,916 | 1.53% | 152,232,257 |
| 2017-07-12 | 2017-07-10 | 7.153 | 21,364,547 | +75,584 | 1.54% | 152,817,660 |
| 2017-07-11 | 2017-07-07 | 7.218 | 21,288,963 | +32,915 | 1.53% | 153,674,055 |
| 2017-07-10 | 2017-07-06 | 7.333 | 21,256,048 | -15,238 | 1.53% | 155,877,493 |
| 2017-07-07 | 2017-07-05 | 7.202 | 21,271,286 | -3,658 | 1.53% | 153,197,485 |
| 2017-07-06 | 2017-07-04 | 7.186 | 21,274,944 | -241,380 | 1.53% | 152,874,801 |
| 2017-07-05 | 2017-07-03 | 7.301 | 21,516,324 | +49,373 | 1.55% | 157,080,203 |
| 2017-07-04 | 2017-06-30 | 6.841 | 21,466,951 | +18,896 | 1.54% | 146,858,737 |
| 2017-07-03 | 2017-06-29 | 6.956 | 21,448,055 | +59,126 | 1.54% | 149,192,551 |
| 2017-06-30 | 2017-06-28 | 6.759 | 21,388,929 | -210,293 | 1.54% | 144,570,480 |
| 2017-06-29 | 2017-06-27 | 6.759 | 21,599,222 | +163,358 | 1.55% | 145,991,877 |
| 2017-06-28 | 2017-06-26 | 6.858 | 21,435,864 | +48,764 | 1.54% | 146,997,735 |
| 2017-06-27 | 2017-06-23 | 6.661 | 21,387,100 | +42,668 | 1.54% | 142,452,902 |
| 2017-06-26 | 2017-06-22 | 6.677 | 21,344,432 | -609 | 1.53% | 142,518,873 |
| 2017-06-23 | 2017-06-21 | 6.776 | 21,345,041 | +28,095 | 1.53% | 144,624,015 |
| 2017-06-22 | 2017-06-20 | 6.825 | 21,316,946 | +145,605 | 1.53% | 145,482,811 |
| 2017-06-21 | 2017-06-19 | 6.956 | 21,171,341 | -1,176,424 | 1.52% | 147,267,730 |
| 2017-06-20 | 2017-06-16 | 6.874 | 22,347,765 | +1,025,866 | 1.61% | 153,617,781 |
| 2017-06-19 | 2017-06-15 | 6.743 | 21,321,899 | +12,749 | 1.53% | 143,767,616 |
| 2017-06-16 | 2017-06-14 | 6.989 | 21,309,150 | -17,067 | 1.53% | 148,925,509 |
| 2017-06-15 | 2017-06-13 | 7.202 | 21,326,217 | +36,852 | 1.53% | 153,593,102 |
| 2017-06-14 | 2017-06-12 | 7.104 | 21,289,365 | +431,468 | 1.53% | 151,232,096 |
| 2017-06-13 | 2017-06-09 | 7.530 | 20,857,897 | +212,685 | 1.50% | 157,063,971 |
| 2017-06-12 | 2017-06-08 | 7.711 | 20,645,212 | -195,665 | 1.48% | 159,188,090 |
| 2017-06-09 | 2017-06-07 | 7.350 | 20,840,877 | +930,168 | 1.50% | 153,174,818 |
| 2017-06-08 | 2017-06-06 | 7.005 | 19,910,709 | +1,308,696 | 1.43% | 139,478,725 |
| 2017-06-07 | 2017-06-05 | 6.874 | 18,602,013 | -2,322,981 | 1.34% | 127,869,608 |
| 2017-06-06 | 2017-06-02 | 6.808 | 20,924,994 | -63,393 | 1.50% | 142,464,549 |
| 2017-06-05 | 2017-06-01 | 6.776 | 20,988,387 | -287,096 | 1.51% | 142,207,494 |
| 2017-06-02 | 2017-05-31 | 6.644 | 21,275,483 | +68,269 | 1.53% | 141,360,418 |
| 2017-06-01 | 2017-05-29 | 6.956 | 21,207,214 | +96,308 | 1.52% | 147,517,262 |
| 2017-05-31 | 2017-05-26 | 6.677 | 21,110,906 | +10,363 | 1.52% | 140,959,597 |
| 2017-05-29 | 2017-05-25 | 6.989 | 21,100,543 | -7,413,911 | 1.52% | 147,467,595 |
| 2017-05-26 | 2017-05-24 | 6.415 | 28,514,454 | +73,146 | 2.05% | 182,913,882 |
| 2017-05-25 | 2017-05-23 | 6.151 | 28,441,308 | +175,942 | 2.04% | 174,940,515 |
| 2017-05-24 | 2017-05-22 | 6.299 | 28,265,366 | -24,257 | 2.04% | 178,053,281 |
| 2017-05-23 | 2017-05-19 | 6.415 | 28,289,623 | +7,347,561 | 2.04% | 181,471,641 |
| 2017-05-22 | 2017-05-18 | 6.068 | 20,942,062 | +147,964 | 1.51% | 127,086,455 |
| 2017-05-19 | 2017-05-17 | 6.019 | 20,794,098 | -490,587 | 1.50% | 125,159,827 |
| 2017-05-18 | 2017-05-16 | 6.101 | 21,284,685 | -157,061 | 1.54% | 129,867,642 |
| 2017-05-17 | 2017-05-15 | 6.250 | 21,441,746 | -26,076 | 1.55% | 134,008,196 |
| 2017-05-16 | 2017-05-12 | 6.167 | 21,467,822 | +90,962 | 1.55% | 132,401,100 |
| 2017-05-15 | 2017-05-11 | 6.299 | 21,376,860 | +26,076 | 1.54% | 134,660,208 |
| 2017-05-12 | 2017-05-10 | 6.068 | 21,350,784 | -63,673 | 1.54% | 129,566,775 |
| 2017-05-11 | 2017-05-09 | 6.217 | 21,414,457 | -161,306 | 1.55% | 133,131,376 |
| 2017-05-10 | 2017-05-08 | 5.937 | 21,575,763 | -27,345 | 1.56% | 128,085,707 |
| 2017-05-09 | 2017-05-05 | 5.970 | 21,603,108 | +149,407 | 1.56% | 128,960,531 |
| 2017-05-08 | 2017-05-04 | 6.035 | 21,453,701 | +38,811 | 1.55% | 129,483,763 |
| 2017-05-05 | 2017-05-02 | 6.448 | 21,414,890 | -89,809 | 1.55% | 138,078,039 |
| 2017-05-04 | 2017-04-28 | 6.580 | 21,504,699 | +40,689 | 1.55% | 141,494,080 |
| 2017-05-02 | 2017-04-27 | 6.481 | 21,464,010 | -750,738 | 1.55% | 139,102,654 |
| 2017-04-28 | 2017-04-26 | 6.827 | 22,214,748 | +354,751 | 1.61% | 151,660,938 |
| 2017-04-27 | 2017-04-25 | 6.909 | 21,859,997 | -104,909 | 1.58% | 151,041,443 |
| 2017-04-26 | 2017-04-24 | 6.893 | 21,964,906 | +308,664 | 1.59% | 151,404,100 |
| 2017-04-25 | 2017-04-21 | 6.992 | 21,656,242 | +346,867 | 1.56% | 151,419,203 |
| 2017-04-24 | 2017-04-20 | 6.926 | 21,309,375 | +607 | 1.54% | 147,588,326 |
| 2017-04-21 | 2017-04-19 | 7.058 | 21,308,768 | +2,861,659 | 1.54% | 150,395,248 |
| 2017-04-20 | 2017-04-18 | 7.091 | 18,447,109 | +22,438 | 1.33% | 130,806,334 |
| 2017-04-19 | 2017-04-13 | 7.470 | 18,424,671 | -311,696 | 1.33% | 137,635,336 |
| 2017-04-18 | 2017-04-12 | 6.844 | 18,736,367 | -2,781,613 | 1.35% | 128,222,868 |
| 2017-04-13 | 2017-04-11 | 6.728 | 21,517,980 | +12,734 | 1.55% | 144,775,031 |
| 2017-04-12 | 2017-04-10 | 6.778 | 21,505,246 | +7,169 | 1.55% | 145,753,248 |
| 2017-04-11 | 2017-04-07 | 6.695 | 21,498,077 | +163,622 | 1.55% | 143,932,097 |
| 2017-04-10 | 2017-04-06 | 6.893 | 21,334,455 | -388,388 | 1.54% | 147,058,401 |
| 2017-04-07 | 2017-04-05 | 6.926 | 21,722,843 | +55,790 | 1.57% | 150,451,998 |
| 2017-04-06 | 2017-04-03 | 6.728 | 21,667,053 | -77,014 | 1.57% | 145,778,009 |
| 2017-04-05 | 2017-03-31 | 6.761 | 21,744,067 | -81,260 | 1.57% | 147,013,304 |
| 2017-04-03 | 2017-03-30 | 6.283 | 21,825,327 | -127,008 | 1.58% | 137,125,347 |
| 2017-03-31 | 2017-03-29 | 6.497 | 21,952,335 | +302,599 | 1.59% | 142,629,365 |
| 2017-03-30 | 2017-03-28 | 6.580 | 21,649,736 | -140,687 | 1.56% | 142,448,377 |
| 2017-03-29 | 2017-03-27 | 6.646 | 21,790,423 | +1,594,864 | 1.57% | 144,811,386 |
| 2017-03-28 | 2017-03-24 | 7.074 | 20,195,559 | +158,880 | 1.46% | 142,871,359 |
| 2017-03-27 | 2017-03-23 | 7.008 | 20,036,679 | -274,705 | 1.45% | 140,425,725 |
| 2017-03-24 | 2017-03-22 | 7.025 | 20,311,384 | +880,511 | 1.47% | 142,685,920 |
| 2017-03-23 | 2017-03-21 | 7.272 | 19,430,873 | -1,174,014 | 1.40% | 141,306,750 |
| 2017-03-22 | 2017-03-20 | 6.613 | 20,604,887 | +1,118,224 | 1.49% | 136,253,170 |
| 2017-03-21 | 2017-03-17 | 6.844 | 19,486,663 | +254,087 | 1.41% | 133,357,540 |
| 2017-03-20 | 2017-03-16 | 7.388 | 19,232,576 | +32,746 | 1.39% | 142,084,753 |
| 2017-03-17 | 2017-03-15 | 6.909 | 19,199,830 | -560,325 | 1.39% | 132,661,044 |
| 2017-03-16 | 2017-03-14 | 6.233 | 19,760,155 | +324,431 | 1.43% | 123,172,612 |
| 2017-03-15 | 2017-03-13 | 6.497 | 19,435,724 | +201,329 | 1.40% | 126,278,365 |
| 2017-03-14 | 2017-03-10 | 5.986 | 19,234,395 | -36,114 | 1.39% | 115,137,597 |
| 2017-03-13 | 2017-03-09 | 5.129 | 19,270,509 | +18,192 | 1.39% | 98,829,268 |
| 2017-03-10 | 2017-03-08 | 5.194 | 19,252,317 | -18,799 | 1.39% | 100,005,886 |
| 2017-03-09 | 2017-03-07 | 4.947 | 19,271,116 | +3,032 | 1.39% | 95,336,702 |
| 2017-03-08 | 2017-03-06 | 4.634 | 19,268,084 | -10,309 | 1.39% | 89,284,661 |
| 2017-03-07 | 2017-03-03 | 4.617 | 19,278,393 | -2,425 | 1.39% | 89,014,522 |
| 2017-03-06 | 2017-03-02 | 4.716 | 19,280,818 | +56,396 | 1.39% | 90,933,413 |
| 2017-03-03 | 2017-03-01 | 4.700 | 19,224,422 | +24,257 | 1.39% | 90,350,416 |
| 2017-03-01 | 2017-02-27 | 4.667 | 19,200,165 | -20,618 | 1.39% | 89,603,175 |
| 2017-02-28 | 2017-02-24 | 4.749 | 19,220,783 | -40,630 | 1.39% | 91,284,190 |
| 2017-02-27 | 2017-02-23 | 4.733 | 19,261,413 | -47,300 | 1.39% | 91,159,523 |
| 2017-02-24 | 2017-02-22 | 4.716 | 19,308,713 | -185,562 | 1.40% | 91,064,973 |
| 2017-02-23 | 2017-02-21 | 4.568 | 19,494,275 | +128,559 | 1.41% | 89,046,912 |
| 2017-02-22 | 2017-02-20 | 4.601 | 19,365,716 | -18,192 | 1.40% | 89,098,372 |
| 2017-02-21 | 2017-02-17 | 4.617 | 19,383,908 | -3,032 | 1.40% | 89,501,719 |
| 2017-02-20 | 2017-02-16 | 4.667 | 19,386,940 | +138,868 | 1.40% | 90,474,816 |
| 2017-02-17 | 2017-02-15 | 4.749 | 19,248,072 | +232,256 | 1.39% | 91,413,792 |
| 2017-02-16 | 2017-02-14 | 4.634 | 19,015,816 | -185,562 | 1.37% | 88,115,699 |
| 2017-02-15 | 2017-02-13 | 4.716 | 19,201,378 | +14,190 | 1.39% | 90,558,753 |
| 2017-02-14 | 2017-02-10 | 4.650 | 19,187,188 | +54,577 | 1.39% | 89,226,210 |
| 2017-02-13 | 2017-02-09 | 4.683 | 19,132,611 | -16,373 | 1.38% | 89,603,420 |
| 2017-02-10 | 2017-02-08 | 4.749 | 19,148,984 | +75,195 | 1.38% | 90,943,199 |
| 2017-02-09 | 2017-02-07 | 4.485 | 19,073,789 | -129,166 | 1.38% | 85,553,520 |
| 2017-02-08 | 2017-02-06 | 4.485 | 19,202,955 | +68,525 | 1.39% | 86,132,881 |
| 2017-02-07 | 2017-02-03 | 4.469 | 19,134,430 | -54,577 | 1.38% | 85,509,984 |
| 2017-02-06 | 2017-02-02 | 4.386 | 19,189,007 | -27,289 | 1.39% | 84,171,708 |
| 2017-02-03 | 2017-02-01 | 4.403 | 19,216,296 | -9,096 | 1.39% | 84,608,295 |
| 2017-02-02 | 2017-01-27 | 4.288 | 19,225,392 | -15,767 | 1.39% | 82,429,100 |
| 2017-02-01 | 2017-01-25 | 4.238 | 19,241,159 | -60,641 | 1.39% | 81,544,816 |
| 2017-01-26 | 2017-01-24 | 4.353 | 19,301,800 | -53,971 | 1.39% | 84,029,880 |
| 2017-01-25 | 2017-01-23 | 4.386 | 19,355,771 | -97,632 | 1.40% | 84,903,211 |
| 2017-01-24 | 2017-01-20 | 4.353 | 19,453,403 | -630,062 | 1.41% | 84,689,880 |
| 2017-01-23 | 2017-01-19 | 4.353 | 20,083,465 | +625,211 | 1.45% | 87,432,838 |
| 2017-01-20 | 2017-01-18 | 4.485 | 19,458,254 | -27,895 | 1.41% | 87,277,998 |
| 2017-01-19 | 2017-01-17 | 4.370 | 19,486,149 | +51,545 | 1.41% | 85,153,773 |
| 2017-01-18 | 2017-01-16 | 4.419 | 19,434,604 | -29,715 | 1.40% | 85,889,979 |
| 2017-01-17 | 2017-01-13 | 4.469 | 19,464,319 | -54,577 | 1.41% | 86,984,227 |
| 2017-01-16 | 2017-01-12 | 4.551 | 19,518,896 | -9,096 | 1.41% | 88,837,502 |
| 2017-01-13 | 2017-01-11 | 4.403 | 19,527,992 | -23,043 | 1.41% | 85,980,676 |
| 2017-01-12 | 2017-01-10 | 4.320 | 19,551,035 | -15,161 | 1.41% | 84,470,108 |
| 2017-01-11 | 2017-01-09 | 4.304 | 19,566,196 | +9,096 | 1.41% | 84,212,956 |
| 2017-01-10 | 2017-01-06 | 4.337 | 19,557,100 | +15,767 | 1.41% | 84,818,817 |
| 2017-01-09 | 2017-01-05 | 4.288 | 19,541,333 | -5,458 | 1.41% | 83,783,700 |
| 2017-01-06 | 2017-01-04 | 4.255 | 19,546,791 | -103,696 | 1.41% | 83,162,432 |
| 2017-01-05 | 2017-01-03 | 4.205 | 19,650,487 | +29,714 | 1.42% | 82,631,475 |
| 2017-01-04 | 2016-12-30 | 4.172 | 19,620,773 | -7,277 | 1.42% | 81,859,415 |
| 2017-01-03 | 2016-12-29 | 4.156 | 19,628,050 | -3,638 | 1.42% | 81,566,101 |
| 2016-12-30 | 2016-12-28 | 4.156 | 19,631,688 | +20,618 | 1.42% | 81,581,219 |
| 2016-12-29 | 2016-12-23 | 4.123 | 19,611,070 | -219,522 | 1.42% | 80,848,749 |
| 2016-12-28 | 2016-12-22 | 4.139 | 19,830,592 | +4,245 | 1.43% | 82,080,767 |
| 2016-12-23 | 2016-12-21 | 4.172 | 19,826,347 | +203,148 | 1.43% | 82,717,086 |
| 2016-12-22 | 2016-12-20 | 4.205 | 19,623,199 | -26,075 | 1.42% | 82,516,727 |
| 2016-12-21 | 2016-12-19 | 4.255 | 19,649,274 | -34,566 | 1.42% | 83,598,449 |
| 2016-12-20 | 2016-12-16 | 4.452 | 19,683,840 | -63,067 | 1.42% | 87,640,651 |
| 2016-12-19 | 2016-12-15 | 4.271 | 19,746,907 | -23,043 | 1.43% | 84,339,466 |
| 2016-12-16 | 2016-12-14 | 4.320 | 19,769,950 | -181,924 | 1.43% | 85,415,929 |
| 2016-12-15 | 2016-12-13 | 4.436 | 19,951,874 | +84,898 | 1.44% | 88,505,035 |
| 2016-12-14 | 2016-12-12 | 4.419 | 19,866,976 | -150,391 | 1.44% | 87,800,819 |
| 2016-12-13 | 2016-12-09 | 4.617 | 20,017,367 | +190,414 | 1.45% | 92,426,602 |
| 2016-12-12 | 2016-12-08 | 4.716 | 19,826,953 | +369,305 | 1.43% | 93,509,130 |
| 2016-12-09 | 2016-12-07 | 4.749 | 19,457,648 | -164,338 | 1.41% | 92,409,120 |
| 2016-12-08 | 2016-12-06 | 4.700 | 19,621,986 | +84,292 | 1.42% | 92,218,876 |
| 2016-12-07 | 2016-12-05 | 4.667 | 19,537,694 | -622,018 | 1.41% | 91,178,353 |
| 2016-12-06 | 2016-12-02 | 4.617 | 20,159,712 | +73,466 | 1.46% | 93,083,855 |
| 2016-12-05 | 2016-12-01 | 4.716 | 20,086,246 | +82,221 | 1.45% | 94,732,024 |
| 2016-12-02 | 2016-11-30 | 4.766 | 20,004,025 | +98,845 | 1.45% | 95,333,873 |
| 2016-12-01 | 2016-11-29 | 4.815 | 19,905,180 | +10,309 | 1.44% | 95,847,539 |
| 2016-11-30 | 2016-11-28 | 4.799 | 19,894,871 | +27,895 | 1.44% | 95,469,824 |
| 2016-11-29 | 2016-11-25 | 4.683 | 19,866,976 | -103,090 | 1.44% | 93,042,659 |
| 2016-11-28 | 2016-11-24 | 4.716 | 19,970,066 | -50,939 | 1.44% | 94,184,088 |
| 2016-11-25 | 2016-11-23 | 4.782 | 20,021,005 | +110,367 | 1.45% | 95,744,950 |
| 2016-11-24 | 2016-11-22 | 4.815 | 19,910,638 | +17,343 | 1.44% | 95,873,820 |
| 2016-11-23 | 2016-11-21 | 4.749 | 19,893,295 | -470,576 | 1.44% | 94,478,114 |
| 2016-11-22 | 2016-11-18 | 4.898 | 20,363,871 | +319,580 | 1.47% | 99,735,275 |
| 2016-11-21 | 2016-11-17 | 4.799 | 20,044,291 | -116,431 | 1.45% | 96,186,848 |
| 2016-11-18 | 2016-11-16 | 4.617 | 20,160,722 | +233,468 | 1.46% | 93,088,518 |
| 2016-11-17 | 2016-11-15 | 5.030 | 19,927,254 | +358,996 | 1.44% | 100,225,747 |
| 2016-11-16 | 2016-11-14 | 5.129 | 19,568,258 | +75,196 | 1.41% | 100,356,281 |
| 2016-11-15 | 2016-11-11 | 5.112 | 19,493,062 | -226,192 | 1.41% | 99,649,188 |
| 2016-11-14 | 2016-11-10 | 4.898 | 19,719,254 | +238,320 | 1.42% | 96,578,162 |
| 2016-11-11 | 2016-11-09 | 4.650 | 19,480,934 | +24,256 | 1.41% | 90,592,217 |
| 2016-11-10 | 2016-11-08 | 4.733 | 19,456,678 | +23,650 | 1.41% | 92,083,664 |
| 2016-11-09 | 2016-11-07 | 4.683 | 19,433,028 | +41,236 | 1.40% | 91,010,358 |
| 2016-11-08 | 2016-11-04 | 4.683 | 19,391,792 | +218,915 | 1.40% | 90,817,238 |
| 2016-11-07 | 2016-11-03 | 4.716 | 19,172,877 | -72,769 | 1.39% | 90,424,335 |
| 2016-11-04 | 2016-11-02 | 4.617 | 19,245,646 | +366,879 | 1.39% | 88,863,319 |
| 2016-11-03 | 2016-11-01 | 4.766 | 18,878,767 | +129,772 | 1.36% | 89,971,192 |
| 2016-11-02 | 2016-10-31 | 4.700 | 18,748,995 | +472,396 | 1.35% | 88,116,017 |
| 2016-11-01 | 2016-10-28 | 4.650 | 18,276,599 | +136,442 | 1.32% | 84,991,696 |
| 2016-10-31 | 2016-10-27 | 4.848 | 18,140,157 | +138,869 | 1.31% | 87,946,868 |
| 2016-10-28 | 2016-10-26 | 4.700 | 18,001,288 | -64,280 | 1.30% | 84,601,964 |
| 2016-10-27 | 2016-10-25 | 4.716 | 18,065,568 | +36,991 | 1.31% | 85,201,974 |
| 2016-10-26 | 2016-10-24 | 4.551 | 18,028,577 | -77,014 | 1.30% | 82,054,525 |
| 2016-10-25 | 2016-10-20 | 4.320 | 18,105,591 | +106,122 | 1.31% | 78,225,077 |
| 2016-10-24 | 2016-10-19 | 4.255 | 17,999,469 | +144,326 | 1.30% | 76,579,302 |
| 2016-10-20 | 2016-10-18 | 4.205 | 17,855,143 | -32,746 | 1.29% | 75,081,946 |
| 2016-10-19 | 2016-10-17 | 4.156 | 17,887,889 | +220,128 | 1.29% | 74,334,707 |
| 2016-10-18 | 2016-10-14 | 4.090 | 17,667,761 | +68,524 | 1.28% | 72,254,550 |
| 2016-10-17 | 2016-10-13 | 4.090 | 17,599,237 | +35,778 | 1.27% | 71,974,312 |
| 2016-10-13 | 2016-10-11 | 3.991 | 17,563,459 | +29,108 | 1.27% | 70,090,220 |
| 2016-10-12 | 2016-10-07 | 4.106 | 17,534,351 | -77,621 | 1.27% | 71,998,102 |
| 2016-10-11 | 2016-10-06 | 4.106 | 17,611,972 | -29,714 | 1.27% | 72,316,823 |
| 2016-10-07 | 2016-10-05 | 4.073 | 17,641,686 | -23,650 | 1.27% | 71,856,994 |
| 2016-10-06 | 2016-10-04 | 4.090 | 17,665,336 | -39,417 | 1.28% | 72,244,633 |
| 2016-10-05 | 2016-10-03 | 4.106 | 17,704,753 | +91,569 | 1.28% | 72,697,793 |
| 2016-10-04 | 2016-09-30 | 4.123 | 17,613,184 | -27,895 | 1.27% | 72,612,249 |
| 2016-10-03 | 2016-09-29 | 4.156 | 17,641,079 | +102,483 | 1.27% | 73,309,067 |
| 2016-09-30 | 2016-09-28 | 4.123 | 17,538,596 | +50,939 | 1.27% | 72,304,751 |
| 2016-09-29 | 2016-09-27 | 4.123 | 17,487,657 | +23,044 | 1.26% | 72,094,750 |
| 2016-09-28 | 2016-09-26 | 4.040 | 17,464,613 | -160,093 | 1.26% | 70,559,754 |
| 2016-09-27 | 2016-09-23 | 4.139 | 17,624,706 | +67,312 | 1.27% | 72,950,388 |
| 2016-09-26 | 2016-09-22 | 4.139 | 17,557,394 | +83,078 | 1.27% | 72,671,777 |
| 2016-09-23 | 2016-09-21 | 4.090 | 17,474,316 | +531,217 | 1.26% | 71,463,432 |
| 2016-09-22 | 2016-09-20 | 4.040 | 16,943,099 | +10,916 | 1.22% | 68,452,756 |
| 2016-09-21 | 2016-09-19 | 4.007 | 16,932,183 | +106,728 | 1.22% | 67,850,216 |
| 2016-09-20 | 2016-09-15 | 3.925 | 16,825,455 | +116,431 | 1.22% | 66,035,243 |
| 2016-09-19 | 2016-09-14 | 3.941 | 16,709,024 | +49,726 | 1.21% | 65,853,822 |
| 2016-09-15 | 2016-09-13 | 3.958 | 16,659,298 | -40,629 | 1.20% | 65,932,561 |
| 2016-09-14 | 2016-09-12 | 3.991 | 16,699,927 | +23,043 | 1.21% | 66,644,136 |
| 2016-09-13 | 2016-09-09 | 4.189 | 16,676,884 | +66,099 | 1.20% | 69,852,287 |
| 2016-09-12 | 2016-09-08 | 4.156 | 16,610,785 | -10,915 | 1.20% | 69,027,589 |
| 2016-09-09 | 2016-09-07 | 4.172 | 16,621,700 | -23,044 | 1.20% | 69,347,046 |
| 2016-09-08 | 2016-09-06 | 4.139 | 16,644,744 | +55,790 | 1.20% | 68,894,229 |
| 2016-09-07 | 2016-09-05 | 4.123 | 16,588,954 | +27,289 | 1.20% | 68,389,750 |
| 2016-09-06 | 2016-09-02 | 4.123 | 16,561,665 | -115,825 | 1.20% | 68,277,248 |
| 2016-09-05 | 2016-09-01 | 4.040 | 16,677,490 | +40,023 | 1.21% | 67,379,654 |
| 2016-09-02 | 2016-08-31 | 4.040 | 16,637,467 | -15,160 | 1.20% | 67,217,955 |
| 2016-09-01 | 2016-08-30 | 4.024 | 16,652,627 | +69,131 | 1.20% | 67,004,595 |
| 2016-08-31 | 2016-08-29 | 4.057 | 16,583,496 | +2,425 | 1.20% | 67,273,373 |
| 2016-08-30 | 2016-08-26 | 4.024 | 16,581,071 | +12,129 | 1.20% | 66,716,677 |
| 2016-08-29 | 2016-08-25 | 4.007 | 16,568,942 | +8,489 | 1.20% | 66,394,645 |
| 2016-08-26 | 2016-08-24 | 4.057 | 16,560,453 | -32,746 | 1.20% | 67,179,896 |
| 2016-08-25 | 2016-08-23 | 4.090 | 16,593,199 | -158,273 | 1.20% | 67,859,992 |
| 2016-08-24 | 2016-08-22 | 4.123 | 16,751,472 | +28,501 | 1.21% | 69,059,748 |
| 2016-08-23 | 2016-08-19 | 4.139 | 16,722,971 | +70,344 | 1.21% | 69,218,019 |
| 2016-08-22 | 2016-08-18 | 4.123 | 16,652,627 | +59,428 | 1.20% | 68,652,249 |
| 2016-08-19 | 2016-08-17 | 4.090 | 16,593,199 | -6,064 | 1.20% | 67,859,992 |
| 2016-08-18 | 2016-08-16 | 4.106 | 16,599,263 | -70,408 | 1.20% | 68,158,521 |
| 2016-08-17 | 2016-08-15 | 4.106 | 16,669,671 | -31,534 | 1.20% | 68,447,624 |
| 2016-08-16 | 2016-08-12 | 4.024 | 16,701,205 | +40,630 | 1.21% | 67,200,056 |
| 2016-08-15 | 2016-08-11 | 3.958 | 16,660,575 | +36,991 | 1.20% | 65,937,615 |
| 2016-08-12 | 2016-08-10 | 4.040 | 16,623,584 | -153,422 | 1.20% | 67,161,866 |
| 2016-08-11 | 2016-08-09 | 3.958 | 16,777,006 | +36,991 | 1.21% | 66,398,414 |
| 2016-08-10 | 2016-08-08 | 3.842 | 16,740,015 | +158,274 | 1.21% | 64,319,664 |
| 2016-08-09 | 2016-08-05 | 3.793 | 16,581,741 | +95,813 | 1.20% | 62,891,213 |
| 2016-08-08 | 2016-08-04 | 3.727 | 16,485,928 | +15,767 | 1.19% | 61,440,373 |
| 2016-08-05 | 2016-08-03 | 3.694 | 16,470,161 | +7,883 | 1.19% | 60,838,412 |
| 2016-08-04 | 2016-08-01 | 3.694 | 16,462,278 | +6,064 | 1.19% | 60,809,293 |
| 2016-08-03 | 2016-07-29 | 3.661 | 16,456,214 | -1,213 | 1.19% | 60,244,153 |
| 2016-08-01 | 2016-07-28 | 3.677 | 16,457,427 | -35,172 | 1.19% | 60,519,984 |
| 2016-07-29 | 2016-07-27 | 3.760 | 16,492,599 | -11,522 | 1.19% | 62,009,175 |
| 2016-07-28 | 2016-07-26 | 3.793 | 16,504,121 | -23,650 | 1.19% | 62,596,815 |
| 2016-07-27 | 2016-07-25 | 3.760 | 16,527,771 | +42,449 | 1.19% | 62,141,415 |
| 2016-07-26 | 2016-07-22 | 3.809 | 16,485,322 | -34,565 | 1.19% | 62,797,365 |
| 2016-07-25 | 2016-07-21 | 3.859 | 16,519,887 | -6,671 | 1.19% | 63,746,293 |
| 2016-07-22 | 2016-07-20 | 3.826 | 16,526,558 | -2,425 | 1.19% | 63,226,975 |
| 2016-07-21 | 2016-07-19 | 3.842 | 16,528,983 | -1,820 | 1.19% | 63,508,822 |
| 2016-07-20 | 2016-07-18 | 3.875 | 16,530,803 | -1,819 | 1.19% | 64,061,015 |
| 2016-07-19 | 2016-07-15 | 3.892 | 16,532,622 | +10,309 | 1.19% | 64,340,694 |
| 2016-07-18 | 2016-07-14 | 3.826 | 16,522,313 | -15,160 | 1.19% | 63,210,734 |
| 2016-07-15 | 2016-07-13 | 3.875 | 16,537,473 | -18,193 | 1.19% | 64,086,863 |
| 2016-07-14 | 2016-07-12 | 3.842 | 16,555,666 | -27,288 | 1.20% | 63,611,345 |
| 2016-07-13 | 2016-07-11 | 3.809 | 16,582,954 | -6,064 | 1.20% | 63,169,273 |
| 2016-07-12 | 2016-07-08 | 3.760 | 16,589,018 | +15,766 | 1.20% | 62,371,693 |
| 2016-07-11 | 2016-07-07 | 3.743 | 16,573,252 | +6,671 | 1.20% | 62,039,115 |
| 2016-07-08 | 2016-07-06 | 3.776 | 16,566,581 | +43,055 | 1.20% | 62,560,524 |
| 2016-07-07 | 2016-07-05 | 3.793 | 16,523,526 | +5,458 | 1.19% | 62,670,415 |
| 2016-07-06 | 2016-07-04 | 3.809 | 16,518,068 | +21,224 | 1.19% | 62,922,104 |
| 2016-07-05 | 2016-06-30 | 3.743 | 16,496,844 | +30,143 | 1.19% | 61,753,095 |
| 2016-07-04 | 2016-06-29 | 3.743 | 16,466,701 | +29,108 | 1.19% | 61,640,260 |
| 2016-06-30 | 2016-06-28 | 3.710 | 16,437,593 | -1,213 | 1.19% | 60,989,173 |
| 2016-06-29 | 2016-06-27 | 3.694 | 16,438,806 | -3,638 | 1.19% | 60,722,591 |
| 2016-06-28 | 2016-06-24 | 3.694 | 16,442,444 | -4,245 | 1.19% | 60,736,029 |
| 2016-06-27 | 2016-06-23 | 3.776 | 16,446,689 | +8,490 | 1.19% | 62,107,774 |
| 2016-06-24 | 2016-06-22 | 3.809 | 16,438,199 | +29,107 | 1.19% | 62,617,860 |
| 2016-06-23 | 2016-06-21 | 3.793 | 16,409,092 | +21,225 | 1.19% | 62,236,390 |
| 2016-06-22 | 2016-06-20 | 3.760 | 16,387,867 | -1,213 | 1.18% | 61,615,401 |
| 2016-06-21 | 2016-06-17 | 3.760 | 16,389,080 | +36,385 | 1.18% | 61,619,962 |
| 2016-06-20 | 2016-06-16 | 3.661 | 16,352,695 | -1,417 | 1.18% | 59,865,183 |
| 2016-06-17 | 2016-06-15 | 3.793 | 16,354,112 | +10,916 | 1.18% | 62,027,861 |
| 2016-06-16 | 2016-06-14 | 3.743 | 16,343,196 | -19,406 | 1.18% | 61,177,940 |
| 2016-06-15 | 2016-06-13 | 3.710 | 16,362,602 | -4,244 | 1.18% | 60,710,931 |
| 2016-06-14 | 2016-06-10 | 3.875 | 16,366,846 | +17,586 | 1.18% | 63,425,641 |
| 2016-06-13 | 2016-06-08 | 3.941 | 16,349,260 | +1,819 | 1.18% | 64,435,916 |
| 2016-06-10 | 2016-06-07 | 4.040 | 16,347,441 | +8,490 | 1.18% | 66,046,205 |
| 2016-06-08 | 2016-06-06 | 3.958 | 16,338,951 | +7,277 | 1.18% | 64,664,722 |
| 2016-06-07 | 2016-06-03 | 3.958 | 16,331,674 | -83,508 | 1.18% | 64,635,922 |
| 2016-06-06 | 2016-06-02 | 3.974 | 16,415,182 | +16,641 | 1.19% | 65,237,115 |
| 2016-06-02 | 2016-05-31 | 3.925 | 16,398,541 | +6,671 | 1.18% | 64,359,724 |
| 2016-06-01 | 2016-05-30 | 3.842 | 16,391,870 | -6,671 | 1.18% | 62,981,997 |
| 2016-05-31 | 2016-05-27 | 3.925 | 16,398,541 | +4,852 | 1.18% | 64,359,724 |
| 2016-05-30 | 2016-05-26 | 3.925 | 16,393,689 | -4,852 | 1.18% | 64,340,681 |
| 2016-05-27 | 2016-05-25 | 3.925 | 16,398,541 | +8,490 | 1.18% | 64,359,724 |
| 2016-05-26 | 2016-05-24 | 3.925 | 16,390,051 | -8,490 | 1.18% | 64,326,403 |
| 2016-05-20 | 2016-05-18 | 3.925 | 16,398,541 | +55,184 | 1.18% | 64,359,724 |
| 2016-05-19 | 2016-05-17 | 3.974 | 16,343,357 | -12,128 | 1.18% | 64,951,669 |
| 2016-05-18 | 2016-05-16 | 3.941 | 16,355,485 | +58,215 | 1.18% | 64,460,450 |
| 2016-05-17 | 2016-05-13 | 3.925 | 16,297,270 | -16,373 | 1.18% | 63,962,263 |
| 2016-05-12 | 2016-05-10 | 3.958 | 16,313,643 | +5,458 | 1.18% | 64,564,561 |
| 2016-05-11 | 2016-05-09 | 3.974 | 16,308,185 | -5,458 | 1.18% | 64,811,889 |
| 2016-05-10 | 2016-05-06 | 3.991 | 16,313,643 | -214,063 | 1.18% | 65,102,599 |
| 2016-05-06 | 2016-05-04 | 4.123 | 16,527,706 | -77,564 | 1.19% | 68,137,249 |
| 2016-05-05 | 2016-05-03 | 4.123 | 16,605,270 | +115,825 | 1.20% | 68,457,014 |
| 2016-05-04 | 2016-04-29 | 4.090 | 16,489,445 | +26,682 | 1.19% | 67,435,677 |
| 2016-05-03 | 2016-04-28 | 4.106 | 16,462,763 | -53,166 | 1.19% | 67,598,036 |
| 2016-04-29 | 2016-04-27 | 4.123 | 16,515,929 | -120,069 | 1.19% | 68,088,697 |
| 2016-04-28 | 2016-04-26 | 4.106 | 16,635,998 | -21,225 | 1.20% | 68,309,359 |
| 2016-04-27 | 2016-04-25 | 4.106 | 16,657,223 | +153,423 | 1.20% | 68,396,512 |
| 2016-04-26 | 2016-04-22 | 4.189 | 16,503,800 | -51,545 | 1.19% | 69,127,313 |
| 2016-04-25 | 2016-04-21 | 4.255 | 16,555,345 | +1,056 | 1.20% | 70,435,231 |
| 2016-04-22 | 2016-04-20 | 4.337 | 16,554,289 | +86,110 | 1.20% | 71,795,675 |
| 2016-04-21 | 2016-04-19 | 4.320 | 16,468,179 | +44,875 | 1.19% | 71,150,650 |
| 2016-04-20 | 2016-04-18 | 4.271 | 16,423,304 | +42,449 | 1.19% | 70,144,286 |
| 2016-04-19 | 2016-04-15 | 4.320 | 16,380,855 | -10,916 | 1.18% | 70,773,368 |
| 2016-04-18 | 2016-04-14 | 4.370 | 16,391,771 | +66,099 | 1.18% | 71,631,452 |
| 2016-04-15 | 2016-04-13 | 4.337 | 16,325,672 | +23,650 | 1.18% | 70,804,167 |
| 2016-04-14 | 2016-04-12 | 4.238 | 16,302,022 | +4,245 | 1.18% | 69,088,633 |
| 2016-04-12 | 2016-04-08 | 4.156 | 16,297,777 | -1,212 | 1.18% | 67,726,856 |
| 2016-04-11 | 2016-04-07 | 4.172 | 16,298,989 | +1,212 | 1.18% | 68,000,670 |
| 2016-04-05 | 2016-03-31 | 4.320 | 16,297,777 | -255,299 | 1.18% | 70,414,430 |
| 2016-04-01 | 2016-03-30 | 4.304 | 16,553,076 | +187,988 | 1.20% | 71,244,480 |
| 2016-03-31 | 2016-03-29 | 4.156 | 16,365,088 | +9,702 | 1.18% | 68,006,573 |
| 2016-03-24 | 2016-03-22 | 4.304 | 16,355,386 | -15,160 | 1.18% | 70,393,622 |
| 2016-03-23 | 2016-03-21 | 4.353 | 16,370,546 | -4,245 | 1.18% | 71,268,742 |
| 2016-03-22 | 2016-03-18 | 4.337 | 16,374,791 | -484,523 | 1.18% | 71,017,196 |
| 2016-03-21 | 2016-03-17 | 4.469 | 16,859,314 | -168,583 | 1.22% | 75,342,703 |
| 2016-03-18 | 2016-03-16 | 4.403 | 17,027,897 | +1,819 | 1.23% | 74,972,895 |
| 2016-03-17 | 2016-03-15 | 4.419 | 17,026,078 | +24,257 | 1.23% | 75,245,653 |
| 2016-03-16 | 2016-03-14 | 4.452 | 17,001,821 | +181,923 | 1.23% | 75,699,186 |
| 2016-03-15 | 2016-03-11 | 4.370 | 16,819,898 | -13,341 | 1.22% | 73,502,352 |
| 2016-03-14 | 2016-03-10 | 4.288 | 16,833,239 | +70,951 | 1.22% | 72,172,715 |
| 2016-03-11 | 2016-03-09 | 4.370 | 16,762,288 | +46,039 | 1.21% | 73,250,598 |
| 2016-03-03 | 2016-03-01 | 4.320 | 16,716,249 | -174,647 | 1.21% | 72,222,435 |
| 2016-03-02 | 2016-02-29 | 4.156 | 16,890,896 | +35,779 | 1.22% | 70,191,615 |
| 2016-03-01 | 2016-02-26 | 4.189 | 16,855,117 | +10,915 | 1.22% | 70,598,828 |
| 2016-02-29 | 2016-02-25 | 4.106 | 16,844,202 | +101,271 | 1.22% | 69,164,269 |
| 2016-02-26 | 2016-02-24 | 4.205 | 16,742,931 | +27,237 | 1.21% | 70,405,027 |
| 2016-02-19 | 2016-02-17 | 4.156 | 16,715,694 | +214,670 | 1.21% | 69,463,547 |
| 2016-02-01 | 2016-01-28 | 4.090 | 16,501,024 | +5,410 | 1.19% | 67,483,031 |
| 2016-01-29 | 2016-01-27 | 4.090 | 16,495,614 | +18,192 | 1.19% | 67,460,906 |
| 2016-01-28 | 2016-01-26 | 4.090 | 16,477,422 | -16,980 | 1.19% | 67,386,508 |
| 2016-01-27 | 2016-01-25 | 4.320 | 16,494,402 | +46,694 | 1.19% | 71,263,947 |
| 2016-01-26 | 2016-01-22 | 4.172 | 16,447,708 | +138,310 | 1.19% | 68,621,138 |
| 2016-01-19 | 2016-01-15 | 4.419 | 16,309,398 | -18,192 | 1.18% | 72,078,332 |
| 2016-01-18 | 2016-01-14 | 4.452 | 16,327,590 | -15,767 | 1.18% | 72,697,229 |
| 2016-01-14 | 2016-01-12 | 4.469 | 16,343,357 | -7,883 | 1.18% | 73,036,939 |
| 2016-01-13 | 2016-01-11 | 4.485 | 16,351,240 | -4,852 | 1.18% | 73,341,806 |
| 2016-01-12 | 2016-01-08 | 4.782 | 16,356,092 | -64,279 | 1.18% | 78,218,512 |
| 2016-01-11 | 2016-01-07 | 4.650 | 16,420,371 | -607 | 1.19% | 76,359,676 |
| 2016-01-08 | 2016-01-06 | 4.898 | 16,420,978 | -10,309 | 1.19% | 80,424,334 |
| 2016-01-07 | 2016-01-05 | 4.914 | 16,431,287 | -47,906 | 1.19% | 80,745,783 |
| 2016-01-06 | 2016-01-04 | 4.980 | 16,479,193 | -57,003 | 1.19% | 82,068,196 |
| 2016-01-05 | 2015-12-31 | 5.409 | 16,536,196 | +26,682 | 1.19% | 89,441,991 |
| 2016-01-04 | 2015-12-29 | 5.277 | 16,509,514 | -16,373 | 1.19% | 87,119,680 |
| 2015-12-30 | 2015-12-28 | 5.277 | 16,525,887 | +83,078 | 1.19% | 87,206,079 |
| 2015-12-29 | 2015-12-24 | 5.326 | 16,442,809 | +47,907 | 1.19% | 87,581,129 |
| 2015-12-28 | 2015-12-22 | 5.079 | 16,394,902 | +7,883 | 1.18% | 83,270,572 |
| 2015-12-23 | 2015-12-21 | 4.832 | 16,387,019 | +29,714 | 1.18% | 79,177,098 |
| 2015-12-21 | 2015-12-17 | 4.749 | 16,357,305 | +13,948 | 1.18% | 77,684,834 |
| 2015-12-18 | 2015-12-16 | 4.782 | 16,343,357 | +46,087 | 1.18% | 78,157,610 |
| 2015-12-14 | 2015-12-10 | 4.634 | 16,297,270 | -41,199 | 1.18% | 75,518,470 |
| 2015-12-11 | 2015-12-09 | 4.733 | 16,338,469 | +28,465 | 1.18% | 77,325,949 |
| 2015-12-10 | 2015-12-08 | 4.716 | 16,310,004 | +12,734 | 1.18% | 76,922,272 |
| 2015-12-03 | 2015-12-01 | 4.733 | 16,297,270 | -21,079 | 1.18% | 77,130,964 |
| 2015-12-02 | 2015-11-30 | 4.436 | 16,318,349 | -75,195 | 1.18% | 72,386,987 |
| 2015-12-01 | 2015-11-27 | 4.535 | 16,393,544 | -38,204 | 1.18% | 74,342,566 |
| 2015-11-30 | 2015-11-26 | 4.667 | 16,431,748 | -10,916 | 1.19% | 76,683,549 |
| 2015-11-27 | 2015-11-25 | 4.683 | 16,442,664 | +9,096 | 1.19% | 77,005,639 |
| 2015-11-26 | 2015-11-24 | 4.683 | 16,433,568 | +135,837 | 1.19% | 76,963,039 |
| 2015-11-24 | 2015-11-20 | 4.799 | 16,297,731 | -68,063 | 1.18% | 78,208,173 |
| 2015-11-23 | 2015-11-19 | 4.320 | 16,365,794 | -180,711 | 1.18% | 70,708,297 |
| 2015-11-20 | 2015-11-18 | 4.271 | 16,546,505 | +228,011 | 1.20% | 70,670,480 |
| 2015-11-19 | 2015-11-17 | 4.057 | 16,318,494 | +21,224 | 1.18% | 66,198,354 |
| 2015-11-12 | 2015-11-10 | 4.139 | 16,297,270 | -461 | 1.18% | 67,456,000 |
| 2015-11-11 | 2015-11-09 | 4.288 | 16,297,731 | -172,221 | 1.18% | 69,876,718 |
| 2015-11-10 | 2015-11-06 | 4.320 | 16,469,952 | +172,221 | 1.19% | 71,158,311 |
| 2015-11-06 | 2015-11-04 | 4.238 | 16,297,731 | -40,630 | 1.18% | 69,070,448 |
| 2015-11-05 | 2015-11-03 | 4.123 | 16,338,361 | +40,630 | 1.18% | 67,356,653 |
| 2015-11-04 | 2015-11-02 | 4.040 | 16,297,731 | -98,239 | 1.18% | 65,845,369 |
| 2015-11-03 | 2015-10-30 | 4.073 | 16,395,970 | +50,332 | 1.18% | 66,783,023 |
| 2015-11-02 | 2015-10-29 | 4.090 | 16,345,638 | -6,670 | 1.18% | 66,847,560 |
| 2015-10-30 | 2015-10-28 | 4.106 | 16,352,308 | +54,160 | 1.18% | 67,144,495 |
| 2015-10-29 | 2015-10-27 | 4.189 | 16,298,148 | -152,209 | 1.18% | 68,265,925 |
| 2015-10-28 | 2015-10-26 | 4.370 | 16,450,357 | +152,209 | 1.19% | 71,887,471 |
| 2015-10-27 | 2015-10-23 | 4.370 | 16,298,148 | -101,877 | 1.18% | 71,222,323 |
| 2015-10-26 | 2015-10-22 | 4.337 | 16,400,025 | +101,877 | 1.18% | 71,126,635 |
| 2015-10-20 | 2015-10-16 | 4.172 | 16,298,148 | -106,728 | 1.18% | 67,997,161 |
| 2015-10-19 | 2015-10-15 | 4.222 | 16,404,876 | +106,728 | 1.19% | 69,254,009 |
| 2015-10-16 | 2015-10-14 | 4.189 | 16,298,148 | -32,140 | 1.18% | 68,265,925 |
| 2015-10-15 | 2015-10-13 | 4.238 | 16,330,288 | +6,671 | 1.18% | 69,208,426 |
| 2015-10-14 | 2015-10-12 | 4.271 | 16,323,617 | +25,469 | 1.18% | 69,718,521 |
| 2015-10-13 | 2015-10-09 | 4.156 | 16,298,148 | -111,580 | 1.18% | 67,728,398 |
| 2015-10-12 | 2015-10-08 | 4.238 | 16,409,728 | +111,580 | 1.19% | 69,545,096 |
| 2015-10-09 | 2015-10-07 | 4.353 | 16,298,148 | -85,504 | 1.18% | 70,953,560 |
| 2015-10-08 | 2015-10-06 | 4.123 | 16,383,652 | +85,251 | 1.18% | 67,543,370 |
| 2015-10-07 | 2015-10-05 | 4.189 | 16,298,401 | +185 | 1.18% | 68,266,985 |
| 2015-10-06 | 2015-10-02 | 4.106 | 16,298,216 | -128,560 | 1.18% | 66,922,387 |
| 2015-10-05 | 2015-09-30 | 3.760 | 16,426,776 | +68,319 | 1.19% | 61,761,692 |
| 2015-10-02 | 2015-09-29 | 3.628 | 16,358,457 | +60,642 | 1.18% | 59,346,761 |
| 2015-09-25 | 2015-09-23 | 3.974 | 16,297,815 | -101,878 | 1.18% | 64,770,676 |
| 2015-09-24 | 2015-09-22 | 4.123 | 16,399,693 | +69,131 | 1.18% | 67,609,501 |
| 2015-09-23 | 2015-09-21 | 4.123 | 16,330,562 | -98,239 | 1.18% | 67,324,501 |
| 2015-09-22 | 2015-09-18 | 4.139 | 16,428,801 | +31,534 | 1.19% | 68,000,420 |
| 2015-09-21 | 2015-09-17 | 4.073 | 16,397,267 | +87,323 | 1.18% | 66,788,306 |
| 2015-09-18 | 2015-09-16 | 4.073 | 16,309,944 | +12,614 | 1.18% | 66,432,627 |
| 2015-09-17 | 2015-09-15 | 3.974 | 16,297,330 | -81,866 | 1.18% | 64,768,749 |
| 2015-09-16 | 2015-09-14 | 4.106 | 16,379,196 | -18,140 | 1.18% | 67,254,900 |
| 2015-09-15 | 2015-09-11 | 4.123 | 16,397,336 | +1,213 | 1.18% | 67,599,784 |
| 2015-09-14 | 2015-09-10 | 4.090 | 16,396,123 | +53,971 | 1.18% | 67,054,025 |
| 2015-09-11 | 2015-09-09 | 4.172 | 16,342,152 | +44,268 | 1.18% | 68,180,750 |
| 2015-09-10 | 2015-09-08 | 3.941 | 16,297,884 | -307,883 | 1.18% | 64,233,432 |
| 2015-09-08 | 2015-09-04 | 3.809 | 16,605,767 | +187,987 | 1.20% | 63,256,175 |
| 2015-09-07 | 2015-09-02 | 3.908 | 16,417,780 | +65,493 | 1.19% | 64,164,495 |
| 2015-09-04 | 2015-09-01 | 4.007 | 16,352,287 | -80,653 | 1.18% | 65,526,471 |
| 2015-09-02 | 2015-08-31 | 4.040 | 16,432,940 | +46,087 | 1.19% | 66,391,634 |
| 2015-09-01 | 2015-08-28 | 4.271 | 16,386,853 | +89,098 | 1.18% | 69,988,603 |
| 2015-08-27 | 2015-08-25 | 4.007 | 16,297,755 | -11,522 | 1.18% | 65,307,952 |
| 2015-08-26 | 2015-08-24 | 4.106 | 16,309,277 | +11,704 | 1.18% | 66,967,804 |
| 2015-08-25 | 2015-08-21 | 4.502 | 16,297,573 | +303 | 1.18% | 73,369,842 |
| 2015-08-03 | 2015-07-30 | 5.227 | 16,297,270 | -9,096 | 1.18% | 85,193,435 |
| 2015-07-30 | 2015-07-28 | 5.260 | 16,306,366 | +9,096 | 1.18% | 85,778,782 |
| 2015-07-14 | 2015-07-10 | 5.524 | 16,297,270 | -606 | 1.18% | 90,030,917 |
| 2015-07-10 | 2015-07-08 | 4.799 | 16,297,876 | +9,702 | 1.18% | 78,208,869 |
| 2015-06-18 | 2015-06-16 | 6.629 | 16,288,174 | -36,384 | 1.18% | 107,976,801 |
| 2015-06-17 | 2015-06-15 | 6.778 | 16,324,558 | -22,437 | 1.18% | 110,640,787 |
| 2015-06-16 | 2015-06-12 | 6.827 | 16,346,995 | -418,425 | 1.18% | 111,601,563 |
| 2015-06-15 | 2015-06-11 | 6.547 | 16,765,420 | +477,246 | 1.21% | 109,758,193 |
| 2015-06-11 | 2015-06-09 | 6.679 | 16,288,174 | -306,367 | 1.18% | 108,782,598 |
| 2015-06-10 | 2015-06-08 | 6.877 | 16,594,541 | -15,885 | 1.20% | 114,112,522 |
| 2015-06-09 | 2015-06-05 | 6.844 | 16,610,426 | -55,065 | 1.20% | 113,673,929 |
| 2015-06-08 | 2015-06-04 | 6.909 | 16,665,491 | -53,364 | 1.20% | 115,150,053 |
| 2015-06-04 | 2015-06-02 | 7.141 | 16,718,855 | +42,876 | 1.21% | 119,383,127 |
| 2015-06-03 | 2015-06-01 | 7.207 | 16,675,979 | +19,359 | 1.21% | 120,179,530 |
| 2015-06-02 | 2015-05-29 | 7.190 | 16,656,620 | +4,840 | 1.21% | 119,764,694 |
| 2015-06-01 | 2015-05-28 | 7.240 | 16,651,780 | -642,498 | 1.21% | 120,555,617 |
| 2015-05-29 | 2015-05-27 | 7.289 | 17,294,278 | +672,748 | 1.25% | 126,064,759 |
| 2015-05-28 | 2015-05-26 | 7.504 | 16,621,530 | +111,933 | 1.20% | 124,732,470 |
| 2015-05-27 | 2015-05-22 | 7.603 | 16,509,597 | -736,639 | 1.20% | 125,529,841 |
| 2015-05-26 | 2015-05-21 | 7.587 | 17,246,236 | +775,110 | 1.25% | 130,845,769 |
| 2015-05-22 | 2015-05-20 | 7.818 | 16,471,126 | -988,552 | 1.19% | 128,776,644 |
| 2015-05-21 | 2015-05-19 | 7.918 | 17,459,678 | +988,919 | 1.26% | 138,237,037 |
| 2015-05-18 | 2015-05-14 | 7.785 | 16,470,759 | -52,397 | 1.19% | 128,229,277 |
| 2015-05-15 | 2015-05-13 | 7.686 | 16,523,156 | +51,792 | 1.20% | 126,998,511 |
| 2015-05-14 | 2015-05-12 | 7.934 | 16,471,364 | -157,902 | 1.19% | 130,684,318 |
| 2015-05-13 | 2015-05-11 | 8.198 | 16,629,266 | +87,723 | 1.20% | 136,335,021 |
| 2015-05-12 | 2015-05-08 | 8.116 | 16,541,543 | -10,890 | 1.20% | 134,248,729 |
| 2015-05-11 | 2015-05-07 | 7.785 | 16,552,433 | -142,172 | 1.20% | 128,865,131 |
| 2015-05-08 | 2015-05-06 | 8.165 | 16,694,605 | +96,798 | 1.21% | 136,318,805 |
| 2015-05-06 | 2015-05-04 | 8.711 | 16,597,807 | +190,442 | 1.20% | 144,581,924 |
| 2015-05-05 | 2015-04-30 | 7.703 | 16,407,365 | +302,494 | 1.19% | 126,379,732 |
| 2015-04-30 | 2015-04-28 | 7.389 | 16,104,871 | -106,478 | 1.17% | 118,991,913 |
| 2015-04-29 | 2015-04-27 | 7.471 | 16,211,349 | -56,868 | 1.17% | 121,118,439 |
| 2015-04-28 | 2015-04-24 | 7.339 | 16,268,217 | +67,758 | 1.18% | 119,392,103 |
| 2015-04-27 | 2015-04-23 | 7.422 | 16,200,459 | +13,310 | 1.17% | 120,233,734 |
| 2015-04-24 | 2015-04-22 | 7.504 | 16,187,149 | -141,567 | 1.17% | 121,472,758 |
| 2015-04-23 | 2015-04-21 | 6.992 | 16,328,716 | +131,887 | 1.18% | 114,168,180 |
| 2015-04-22 | 2015-04-20 | 6.860 | 16,196,829 | -161,532 | 1.17% | 111,104,274 |
| 2015-04-21 | 2015-04-17 | 7.174 | 16,358,361 | +253,490 | 1.18% | 117,349,756 |
| 2015-04-20 | 2015-04-16 | 7.554 | 16,104,871 | -411,392 | 1.17% | 121,653,925 |
| 2015-04-17 | 2015-04-15 | 7.587 | 16,516,263 | +241,996 | 1.20% | 125,307,524 |
| 2015-04-16 | 2015-04-14 | 7.603 | 16,274,267 | +58,079 | 1.18% | 123,740,522 |
| 2015-04-15 | 2015-04-13 | 7.918 | 16,216,188 | +268,744 | 1.17% | 128,391,702 |
| 2015-04-14 | 2015-04-10 | 7.273 | 15,947,444 | -32,669 | 1.16% | 115,983,560 |
| 2015-04-13 | 2015-04-09 | 6.975 | 15,980,113 | +32,669 | 1.16% | 111,466,656 |
| 2015-04-10 | 2015-04-08 | 6.744 | 15,947,444 | -485,201 | 1.16% | 107,548,392 |
| 2015-04-09 | 2015-04-02 | 6.314 | 16,432,645 | +134,308 | 1.19% | 103,758,458 |
| 2015-04-08 | 2015-04-01 | 6.248 | 16,298,337 | +257,725 | 1.18% | 101,832,819 |
| 2015-04-02 | 2015-03-31 | 5.984 | 16,040,612 | +65,339 | 1.16% | 95,980,317 |
| 2015-04-01 | 2015-03-30 | 6.116 | 15,975,273 | +27,700 | 1.16% | 97,701,827 |
| 2015-03-31 | 2015-03-27 | 5.967 | 15,947,573 | -537,835 | 1.16% | 95,160,009 |
| 2015-03-30 | 2015-03-26 | 5.636 | 16,485,408 | +431,357 | 1.19% | 92,919,476 |
| 2015-03-27 | 2015-03-25 | 5.802 | 16,054,051 | +41,268 | 1.16% | 93,141,757 |
| 2015-03-26 | 2015-03-24 | 5.951 | 16,012,783 | -183,311 | 1.16% | 95,284,441 |
| 2015-03-25 | 2015-03-23 | 6.099 | 16,196,094 | +226,870 | 1.17% | 98,784,619 |
| 2015-03-24 | 2015-03-20 | 6.149 | 15,969,224 | +5,445 | 1.16% | 98,192,751 |
| 2015-03-23 | 2015-03-19 | 6.099 | 15,963,779 | +16,335 | 1.16% | 97,367,663 |
| 2015-03-20 | 2015-03-18 | 6.215 | 15,947,444 | -76,834 | 1.16% | 99,113,224 |
| 2015-03-19 | 2015-03-17 | 6.198 | 16,024,278 | +76,834 | 1.16% | 99,325,878 |
| 2015-03-17 | 2015-03-13 | 6.397 | 15,947,444 | -129 | 1.16% | 102,012,813 |
| 2015-03-16 | 2015-03-12 | 6.446 | 15,947,573 | -10,890 | 1.16% | 102,804,442 |
| 2015-03-13 | 2015-03-11 | 6.446 | 15,958,463 | -3,630 | 1.16% | 102,874,643 |
| 2015-03-12 | 2015-03-10 | 6.479 | 15,962,093 | +14,649 | 1.16% | 103,425,726 |
| 2015-03-11 | 2015-03-09 | 6.479 | 15,947,444 | -17,545 | 1.16% | 103,330,808 |
| 2015-03-10 | 2015-03-06 | 6.546 | 15,964,989 | +17,545 | 1.16% | 104,500,046 |
| 2015-03-06 | 2015-03-04 | 6.397 | 15,947,444 | -50,214 | 1.16% | 102,012,813 |
| 2015-03-05 | 2015-03-03 | 6.446 | 15,997,658 | +50,214 | 1.16% | 103,127,310 |
| 2015-03-04 | 2015-03-02 | 6.727 | 15,947,444 | -68,493 | 1.16% | 107,284,793 |
| 2015-03-03 | 2015-02-27 | 6.595 | 16,015,937 | +47,189 | 1.16% | 105,627,724 |
| 2015-03-02 | 2015-02-26 | 6.711 | 15,968,748 | +21,175 | 1.16% | 107,164,163 |
| 2015-02-27 | 2015-02-25 | 6.645 | 15,947,573 | -73,809 | 1.16% | 105,967,655 |
| 2015-02-26 | 2015-02-24 | 6.347 | 16,021,382 | +42,349 | 1.16% | 101,691,317 |
| 2015-02-25 | 2015-02-23 | 6.314 | 15,979,033 | +31,460 | 1.16% | 100,894,276 |
| 2015-02-17 | 2015-02-13 | 6.413 | 15,947,573 | -20,570 | 1.16% | 102,277,240 |
| 2015-02-16 | 2015-02-12 | 6.298 | 15,968,143 | -7,260 | 1.16% | 100,561,574 |
| 2015-02-13 | 2015-02-11 | 6.232 | 15,975,403 | +27,830 | 1.16% | 99,551,050 |
| 2015-02-12 | 2015-02-10 | 6.298 | 15,947,573 | -61,709 | 1.16% | 100,432,032 |
| 2015-02-11 | 2015-02-09 | 6.198 | 16,009,282 | +38,114 | 1.16% | 99,232,926 |
| 2015-02-10 | 2015-02-06 | 6.529 | 15,971,168 | -439,222 | 1.16% | 104,276,500 |
| 2015-02-09 | 2015-02-05 | 6.694 | 16,410,390 | +448,902 | 1.19% | 109,856,713 |
| 2015-02-06 | 2015-02-04 | 6.628 | 15,961,488 | +13,915 | 1.16% | 105,796,286 |
| 2015-02-05 | 2015-02-03 | 6.645 | 15,947,573 | -132,493 | 1.16% | 105,967,655 |
| 2015-02-04 | 2015-02-02 | 6.612 | 16,080,066 | +29,526 | 1.16% | 106,316,456 |
| 2015-02-03 | 2015-01-30 | 6.777 | 16,050,540 | +102,848 | 1.16% | 108,774,270 |
| 2015-01-30 | 2015-01-28 | 6.827 | 15,947,692 | -70,784 | 1.16% | 108,868,080 |
| 2015-01-29 | 2015-01-27 | 6.860 | 16,018,476 | +70,784 | 1.16% | 109,880,839 |
| 2015-01-27 | 2015-01-23 | 6.893 | 15,947,692 | -9,075 | 1.16% | 109,922,493 |
| 2015-01-26 | 2015-01-22 | 6.909 | 15,956,767 | -80,463 | 1.16% | 110,248,797 |
| 2015-01-23 | 2015-01-21 | 6.744 | 16,037,230 | +89,538 | 1.16% | 108,153,902 |
| 2015-01-22 | 2015-01-20 | 6.694 | 15,947,692 | -190,571 | 1.16% | 106,759,255 |
| 2015-01-21 | 2015-01-19 | 6.347 | 16,138,263 | +190,819 | 1.17% | 102,433,187 |
| 2015-01-20 | 2015-01-16 | 6.595 | 15,947,444 | -362 | 1.16% | 105,176,001 |
| 2015-01-16 | 2015-01-14 | 6.975 | 15,947,806 | -24,199 | 1.16% | 111,241,303 |
| 2015-01-15 | 2015-01-13 | 7.008 | 15,972,005 | -17,545 | 1.16% | 111,938,109 |
| 2015-01-14 | 2015-01-12 | 7.058 | 15,989,550 | -10,285 | 1.16% | 112,853,957 |
| 2015-01-13 | 2015-01-09 | 7.041 | 15,999,835 | +22,633 | 1.16% | 112,662,083 |
| 2015-01-12 | 2015-01-08 | 6.942 | 15,977,202 | -6,050 | 1.16% | 110,918,169 |
| 2015-01-09 | 2015-01-07 | 7.273 | 15,983,252 | +1,815 | 1.16% | 116,243,987 |
| 2015-01-08 | 2015-01-06 | 7.240 | 15,981,437 | +33,631 | 1.16% | 115,702,465 |
| 2015-01-07 | 2015-01-05 | 7.537 | 15,947,806 | +248 | 1.16% | 120,203,873 |
| 2015-01-06 | 2015-01-02 | 7.108 | 15,947,558 | -127,295 | 1.16% | 113,348,381 |
| 2015-01-05 | 2014-12-31 | 6.513 | 16,074,853 | -22,742 | 1.16% | 104,687,760 |
| 2015-01-02 | 2014-12-29 | 6.397 | 16,097,595 | -62,273 | 1.17% | 102,973,301 |
| 2014-12-30 | 2014-12-24 | 6.215 | 16,159,868 | +20,570 | 1.17% | 100,433,438 |
| 2014-12-29 | 2014-12-22 | 6.265 | 16,139,298 | +32,669 | 1.17% | 101,105,906 |
| 2014-12-23 | 2014-12-19 | 6.298 | 16,106,629 | -36,904 | 1.17% | 101,433,709 |
| 2014-12-22 | 2014-12-18 | 6.314 | 16,143,533 | +8,470 | 1.17% | 101,932,957 |
| 2014-12-19 | 2014-12-17 | 6.364 | 16,135,063 | +182,466 | 1.17% | 102,679,576 |
| 2014-12-18 | 2014-12-16 | 6.314 | 15,952,597 | +4,881 | 1.16% | 100,727,355 |
| 2014-12-17 | 2014-12-15 | 6.430 | 15,947,716 | -24,804 | 1.16% | 102,541,760 |
| 2014-12-16 | 2014-12-12 | 6.546 | 15,972,520 | +24,804 | 1.16% | 104,549,341 |
| 2014-12-15 | 2014-12-11 | 6.479 | 15,947,716 | -64,341 | 1.16% | 103,332,571 |
| 2014-12-12 | 2014-12-10 | 6.628 | 16,012,057 | +64,129 | 1.16% | 106,131,469 |
| 2014-12-11 | 2014-12-09 | 6.760 | 15,947,928 | -790,841 | 1.16% | 107,815,263 |
| 2014-12-10 | 2014-12-08 | 6.876 | 16,738,769 | +791,325 | 1.21% | 115,098,462 |
| 2014-12-08 | 2014-12-04 | 7.108 | 15,947,444 | -296,593 | 1.16% | 113,347,570 |
| 2014-12-05 | 2014-12-03 | 7.008 | 16,244,037 | +276,480 | 1.18% | 113,844,617 |
| 2014-12-04 | 2014-12-02 | 6.463 | 15,967,557 | +2,420 | 1.16% | 103,197,198 |
| 2014-12-03 | 2014-12-01 | 6.331 | 15,965,137 | -21,779 | 1.16% | 101,070,426 |
| 2014-12-02 | 2014-11-28 | 6.612 | 15,986,916 | -153,668 | 1.16% | 105,700,577 |
| 2014-12-01 | 2014-11-27 | 6.529 | 16,140,584 | +192,992 | 1.17% | 105,382,625 |
| 2014-11-28 | 2014-11-26 | 6.595 | 15,947,592 | +111 | 1.16% | 105,176,977 |
| 2014-11-27 | 2014-11-25 | 6.694 | 15,947,481 | -487,863 | 1.16% | 106,757,843 |
| 2014-11-26 | 2014-11-24 | 6.777 | 16,435,344 | +431,357 | 1.19% | 111,382,081 |
| 2014-11-25 | 2014-11-21 | 6.232 | 16,003,987 | +56,264 | 1.16% | 99,729,172 |
| 2014-11-24 | 2014-11-20 | 6.232 | 15,947,723 | -8,470 | 1.16% | 99,378,562 |
| 2014-11-21 | 2014-11-19 | 6.347 | 15,956,193 | -148,827 | 1.16% | 101,277,548 |
| 2014-11-20 | 2014-11-18 | 6.579 | 16,105,020 | -535,415 | 1.17% | 105,949,037 |
| 2014-11-19 | 2014-11-17 | 6.760 | 16,640,435 | +535,415 | 1.21% | 112,496,926 |
| 2014-11-14 | 2014-11-12 | 6.579 | 16,105,020 | -2,420 | 1.17% | 105,949,037 |
| 2014-11-13 | 2014-11-11 | 6.595 | 16,107,440 | -53,239 | 1.17% | 106,231,201 |
| 2014-11-12 | 2014-11-10 | 6.727 | 16,160,679 | +55,659 | 1.17% | 108,719,310 |
| 2014-11-11 | 2014-11-07 | 6.843 | 16,105,020 | -47,189 | 1.17% | 110,208,295 |
| 2014-11-10 | 2014-11-06 | 6.843 | 16,152,209 | +39,324 | 1.17% | 110,531,214 |
| 2014-11-07 | 2014-11-05 | 6.909 | 16,112,885 | +7,865 | 1.17% | 111,327,450 |
| 2014-11-06 | 2014-11-04 | 6.942 | 16,105,020 | +605 | 1.17% | 111,805,517 |
| 2014-11-04 | 2014-10-31 | 6.760 | 16,104,415 | -2,420 | 1.17% | 108,873,187 |
| 2014-11-03 | 2014-10-30 | 6.694 | 16,106,835 | +1,879 | 1.17% | 107,824,613 |
| 2014-10-31 | 2014-10-29 | 6.694 | 16,104,956 | -1,815 | 1.17% | 107,812,034 |
| 2014-10-30 | 2014-10-28 | 6.694 | 16,106,771 | +1,425 | 1.17% | 107,824,184 |
| 2014-10-29 | 2014-10-27 | 6.661 | 16,105,346 | -15,125 | 1.17% | 107,282,227 |
| 2014-10-28 | 2014-10-24 | 6.810 | 16,120,471 | +15,125 | 1.17% | 109,781,110 |
| 2014-10-27 | 2014-10-23 | 6.810 | 16,105,346 | -2,420 | 1.17% | 109,678,108 |
| 2014-10-24 | 2014-10-22 | 6.860 | 16,107,766 | +2,420 | 1.17% | 110,493,335 |
| 2014-10-23 | 2014-10-21 | 6.678 | 16,105,346 | -12,705 | 1.17% | 107,548,436 |
| 2014-10-22 | 2014-10-20 | 6.975 | 16,118,051 | -188,151 | 1.17% | 112,428,819 |
| 2014-10-21 | 2014-10-17 | 6.595 | 16,306,202 | +185,731 | 1.18% | 107,542,069 |
| 2014-10-20 | 2014-10-16 | 6.975 | 16,120,471 | +11,495 | 1.17% | 112,445,700 |
| 2014-10-17 | 2014-10-15 | 7.025 | 16,108,976 | -205,696 | 1.17% | 113,164,325 |
| 2014-10-16 | 2014-10-14 | 6.975 | 16,314,672 | +214,771 | 1.18% | 113,800,317 |
| 2014-10-15 | 2014-10-13 | 7.124 | 16,099,901 | -94,378 | 1.17% | 114,697,288 |
| 2014-10-14 | 2014-10-10 | 7.174 | 16,194,279 | -126,443 | 1.17% | 116,172,683 |
| 2014-10-13 | 2014-10-09 | 7.372 | 16,320,722 | +1,815 | 1.18% | 120,316,974 |
| 2014-10-10 | 2014-10-08 | 7.389 | 16,318,907 | +137,937 | 1.18% | 120,573,332 |
| 2014-10-09 | 2014-10-07 | 7.537 | 16,180,970 | +59,289 | 1.17% | 121,961,307 |
| 2014-10-08 | 2014-10-06 | 7.587 | 16,121,681 | +1,815 | 1.17% | 122,313,863 |
| 2014-10-07 | 2014-10-03 | 7.587 | 16,119,866 | +20,570 | 1.17% | 122,300,093 |
| 2014-10-06 | 2014-09-30 | 7.273 | 16,099,296 | -10,890 | 1.17% | 117,087,959 |
| 2014-10-03 | 2014-09-29 | 7.306 | 16,110,186 | -6,655 | 1.17% | 117,699,738 |
| 2014-09-30 | 2014-09-26 | 7.455 | 16,116,841 | +54,449 | 1.17% | 120,145,950 |
| 2014-09-29 | 2014-09-25 | 7.537 | 16,062,392 | -1,815 | 1.16% | 121,067,545 |
| 2014-09-26 | 2014-09-24 | 7.637 | 16,064,207 | +1,815 | 1.16% | 122,674,400 |
| 2014-09-24 | 2014-09-22 | 7.769 | 16,062,392 | -1,210 | 1.16% | 124,784,531 |
| 2014-09-23 | 2014-09-19 | 7.901 | 16,063,602 | +1,210 | 1.16% | 126,918,083 |
| 2014-09-22 | 2014-09-18 | 7.868 | 16,062,392 | -27,829 | 1.16% | 126,377,525 |
| 2014-09-19 | 2014-09-17 | 8.000 | 16,090,221 | -32,670 | 1.17% | 128,724,153 |
| 2014-09-18 | 2014-09-16 | 8.033 | 16,122,891 | -115,553 | 1.17% | 129,518,516 |
| 2014-09-17 | 2014-09-15 | 7.967 | 16,238,444 | +127,653 | 1.18% | 129,373,141 |
| 2014-09-16 | 2014-09-12 | 8.248 | 16,110,791 | -16,940 | 1.17% | 132,883,202 |
| 2014-09-15 | 2014-09-11 | 8.099 | 16,127,731 | -10,889 | 1.17% | 130,623,713 |
| 2014-09-12 | 2014-09-10 | 8.364 | 16,138,620 | -64,734 | 1.17% | 134,980,050 |
| 2014-09-11 | 2014-09-08 | 8.479 | 16,203,354 | -22,385 | 1.17% | 137,396,275 |
| 2014-09-10 | 2014-09-05 | 8.529 | 16,225,739 | +163,347 | 1.18% | 138,390,686 |
| 2014-09-08 | 2014-09-04 | 8.496 | 16,062,392 | -1,815 | 1.16% | 136,466,487 |
| 2014-09-05 | 2014-09-03 | 8.116 | 16,064,207 | -78,043 | 1.16% | 130,374,741 |
| 2014-09-04 | 2014-09-02 | 7.785 | 16,142,250 | +76,833 | 1.17% | 125,671,746 |
| 2014-09-03 | 2014-09-01 | 7.901 | 16,065,417 | +3,025 | 1.16% | 126,932,424 |
| 2014-09-01 | 2014-08-28 | 7.967 | 16,062,392 | -55,054 | 1.16% | 127,970,519 |
| 2014-08-29 | 2014-08-27 | 8.232 | 16,117,446 | -1,698,203 | 1.17% | 132,671,684 |
| 2014-08-28 | 2014-08-26 | 8.248 | 17,815,649 | +1,062,360 | 1.29% | 146,945,018 |
| 2014-08-27 | 2014-08-25 | 8.414 | 16,753,289 | -1,210 | 1.21% | 140,960,614 |
| 2014-08-26 | 2014-08-22 | 8.414 | 16,754,499 | -2,873,077 | 1.21% | 140,970,795 |
| 2014-08-25 | 2014-08-21 | 8.231 | 19,627,576 | +477,157 | 1.43% | 161,547,389 |
| 2014-08-22 | 2014-08-20 | 8.381 | 19,150,419 | -369,721 | 1.40% | 160,491,705 |
| 2014-08-21 | 2014-08-19 | 8.497 | 19,520,140 | +121,239 | 1.43% | 165,866,786 |
| 2014-08-20 | 2014-08-18 | 8.597 | 19,398,901 | +522,772 | 1.42% | 166,775,847 |
| 2014-08-14 | 2014-08-12 | 8.830 | 18,876,129 | -900,295 | 1.38% | 166,684,468 |
| 2014-08-13 | 2014-08-11 | 8.864 | 19,776,424 | +900,295 | 1.44% | 175,293,464 |
| 2014-08-12 | 2014-08-08 | 8.614 | 18,876,129 | -31,811 | 1.38% | 162,595,981 |
| 2014-08-11 | 2014-08-07 | 8.631 | 18,907,940 | -37,212 | 1.38% | 163,185,025 |
| 2014-08-07 | 2014-08-05 | 8.647 | 18,945,152 | +54,800 | 1.38% | 163,821,832 |
| 2014-08-06 | 2014-08-04 | 9.064 | 18,890,352 | -4,201 | 1.38% | 171,216,366 |
| 2014-08-05 | 2014-08-01 | 9.580 | 18,894,553 | -299,498 | 1.38% | 181,013,428 |
| 2014-08-04 | 2014-07-31 | 10.480 | 19,194,051 | +45,615 | 1.40% | 201,151,658 |
| 2014-08-01 | 2014-07-30 | 10.180 | 19,148,436 | +84,628 | 1.40% | 194,930,970 |
| 2014-07-31 | 2014-07-29 | 10.480 | 19,063,808 | -929,705 | 1.39% | 199,786,724 |
| 2014-07-30 | 2014-07-28 | 10.713 | 19,993,513 | +761,049 | 1.46% | 214,193,560 |
| 2014-07-29 | 2014-07-25 | 10.213 | 19,232,464 | -87,424 | 1.40% | 196,427,246 |
| 2014-07-28 | 2014-07-24 | 9.913 | 19,319,888 | +28,810 | 1.41% | 191,526,069 |
| 2014-07-25 | 2014-07-23 | 9.314 | 19,291,078 | +33,731 | 1.41% | 179,669,612 |
| 2014-07-24 | 2014-07-22 | 8.747 | 19,257,347 | +27,609 | 1.41% | 168,446,536 |
| 2014-07-23 | 2014-07-21 | 8.581 | 19,229,738 | -600 | 1.40% | 165,001,131 |
| 2014-07-22 | 2014-07-18 | 8.647 | 19,230,338 | +4,201 | 1.40% | 166,287,882 |
| 2014-07-18 | 2014-07-16 | 8.631 | 19,226,137 | +37,812 | 1.40% | 165,931,225 |
| 2014-07-17 | 2014-07-15 | 8.697 | 19,188,325 | -78,625 | 1.40% | 166,883,690 |
| 2014-07-16 | 2014-07-14 | 8.547 | 19,266,950 | +39,012 | 1.41% | 164,678,409 |
| 2014-07-15 | 2014-07-11 | 8.980 | 19,227,938 | -77,425 | 1.40% | 172,674,340 |
| 2014-07-14 | 2014-07-10 | 8.947 | 19,305,363 | -44,415 | 1.41% | 172,726,345 |
| 2014-07-11 | 2014-07-09 | 8.847 | 19,349,778 | -34,211 | 1.41% | 171,189,386 |
| 2014-07-10 | 2014-07-08 | 9.114 | 19,383,989 | +98,908 | 1.42% | 176,659,423 |
| 2014-07-09 | 2014-07-07 | 9.347 | 19,285,081 | +162,316 | 1.41% | 180,256,384 |
| 2014-07-08 | 2014-07-04 | 8.847 | 19,122,765 | +12,466 | 1.40% | 169,180,979 |
| 2014-07-07 | 2014-07-03 | 8.447 | 19,110,299 | -5,402 | 1.40% | 161,429,078 |
| 2014-07-03 | 2014-06-30 | 7.997 | 19,115,701 | +81,627 | 1.40% | 152,875,465 |
| 2014-06-30 | 2014-06-26 | 7.797 | 19,034,074 | -4,201 | 1.39% | 148,417,097 |
| 2014-06-26 | 2014-06-24 | 7.714 | 19,038,275 | +15,004 | 1.39% | 146,863,851 |
| 2014-06-20 | 2014-06-18 | 8.197 | 19,023,271 | -229,875 | 1.39% | 155,939,675 |
| 2014-06-19 | 2014-06-17 | 8.331 | 19,253,146 | +228,075 | 1.41% | 160,390,276 |
| 2014-06-18 | 2014-06-16 | 8.414 | 19,025,071 | -55,218 | 1.39% | 160,075,177 |
| 2014-06-17 | 2014-06-13 | 8.564 | 19,080,289 | -82,827 | 1.39% | 163,400,881 |
| 2014-06-16 | 2014-06-12 | 8.547 | 19,163,116 | +30,610 | 1.40% | 163,790,919 |
| 2014-06-13 | 2014-06-11 | 8.314 | 19,132,506 | +89,429 | 1.40% | 159,066,502 |
| 2014-06-12 | 2014-06-10 | 8.314 | 19,043,077 | -223,766 | 1.39% | 158,322,994 |
| 2014-06-11 | 2014-06-09 | 8.164 | 19,266,843 | -302,907 | 1.41% | 157,294,292 |
| 2014-06-10 | 2014-06-06 | 8.314 | 19,569,750 | -460,051 | 1.43% | 162,701,722 |
| 2014-06-09 | 2014-06-05 | 8.297 | 20,029,801 | +154,851 | 1.46% | 166,192,838 |
| 2014-06-06 | 2014-06-04 | 8.031 | 19,874,950 | -269,488 | 1.45% | 159,609,747 |
| 2014-06-05 | 2014-06-03 | 8.247 | 20,144,438 | -3,503,949 | 1.47% | 166,137,121 |
| 2014-06-04 | 2014-05-30 | 8.214 | 23,648,387 | -894,800 | 1.73% | 194,247,201 |
| 2014-06-03 | 2014-05-29 | 7.881 | 24,543,187 | +5,044,053 | 1.79% | 193,418,683 |
| 2014-05-30 | 2014-05-28 | 7.647 | 19,499,134 | +163,254 | 1.42% | 149,119,464 |
| 2014-05-29 | 2014-05-27 | 7.665 | 19,335,880 | -18,006 | 1.41% | 148,219,028 |
| 2014-05-28 | 2014-05-26 | 7.716 | 19,353,886 | +206,620 | 1.41% | 149,337,385 |
| 2014-05-27 | 2014-05-23 | 7.716 | 19,147,266 | +228,614 | 1.42% | 147,743,076 |
| 2014-05-26 | 2014-05-22 | 7.412 | 18,918,652 | -123,783 | 1.40% | 140,229,335 |
| 2014-05-23 | 2014-05-21 | 7.362 | 19,042,435 | +259,412 | 1.41% | 140,182,285 |
| 2014-05-22 | 2014-05-20 | 7.294 | 18,783,023 | -257,043 | 1.39% | 137,004,049 |
| 2014-05-21 | 2014-05-19 | 7.446 | 19,040,066 | -2,522,455 | 1.41% | 141,772,241 |
| 2014-05-20 | 2014-05-16 | 7.260 | 21,562,521 | +2,364,321 | 1.60% | 156,549,670 |
| 2014-05-19 | 2014-05-15 | 7.665 | 19,198,200 | +63,964 | 1.42% | 147,163,643 |
| 2014-05-16 | 2014-05-14 | 7.801 | 19,134,236 | -116,676 | 1.42% | 149,257,879 |
| 2014-05-15 | 2014-05-13 | 7.598 | 19,250,912 | +71,960 | 1.42% | 146,267,550 |
| 2014-05-14 | 2014-05-12 | 7.260 | 19,178,952 | +196,040 | 1.42% | 139,244,321 |
| 2014-05-13 | 2014-05-09 | 7.294 | 18,982,912 | -145,105 | 1.40% | 138,462,046 |
| 2014-05-12 | 2014-05-08 | 7.632 | 19,128,017 | +64,557 | 1.42% | 145,979,727 |
| 2014-05-09 | 2014-05-07 | 7.615 | 19,063,460 | +1,238,425 | 1.41% | 145,165,172 |
| 2014-05-08 | 2014-05-05 | 7.784 | 17,825,035 | +1,259,451 | 1.32% | 138,744,406 |
| 2014-05-07 | 2014-05-02 | 7.767 | 16,565,584 | -55,081 | 1.23% | 128,661,541 |
| 2014-05-05 | 2014-04-30 | 7.767 | 16,620,665 | +382,603 | 1.23% | 129,089,344 |
| 2014-05-02 | 2014-04-29 | 8.138 | 16,238,062 | -361,281 | 1.20% | 132,149,462 |
| 2014-04-30 | 2014-04-28 | 7.919 | 16,599,343 | +174,718 | 1.23% | 131,446,161 |
| 2014-04-29 | 2014-04-25 | 8.138 | 16,424,625 | -78,179 | 1.22% | 133,667,759 |
| 2014-04-28 | 2014-04-24 | 8.341 | 16,502,804 | -49,158 | 1.22% | 137,647,667 |
| 2014-04-25 | 2014-04-23 | 8.324 | 16,551,962 | +10,069 | 1.22% | 137,778,218 |
| 2014-04-24 | 2014-04-22 | 8.831 | 16,541,893 | -24,283 | 1.22% | 146,073,374 |
| 2014-04-23 | 2014-04-17 | 8.966 | 16,566,176 | +194,263 | 1.23% | 148,525,477 |
| 2014-04-22 | 2014-04-16 | 8.476 | 16,371,913 | +592 | 1.21% | 138,767,355 |
| 2014-04-16 | 2014-04-14 | 9.168 | 16,371,321 | -22,506 | 1.21% | 150,095,516 |
| 2014-04-15 | 2014-04-11 | 9.185 | 16,393,827 | -540,146 | 1.21% | 150,578,654 |
| 2014-04-14 | 2014-04-10 | 9.303 | 16,933,973 | +553,176 | 1.25% | 157,541,373 |
| 2014-04-11 | 2014-04-09 | 9.219 | 16,380,797 | -106 | 1.21% | 151,012,131 |
| 2014-04-10 | 2014-04-08 | 8.476 | 16,380,903 | -3,554 | 1.21% | 138,843,554 |
| 2014-04-09 | 2014-04-07 | 8.459 | 16,384,457 | -416,954 | 1.21% | 138,597,036 |
| 2014-04-08 | 2014-04-04 | 8.527 | 16,801,411 | +437,091 | 1.24% | 143,258,797 |
| 2014-04-07 | 2014-04-03 | 8.780 | 16,364,320 | -1,625 | 1.21% | 143,676,411 |
| 2014-04-04 | 2014-04-02 | 9.253 | 16,365,945 | +878 | 1.21% | 151,427,869 |
| 2014-04-03 | 2014-04-01 | 8.999 | 16,365,067 | -6,515 | 1.21% | 147,275,044 |
| 2014-04-02 | 2014-03-31 | 8.611 | 16,371,582 | +5,922 | 1.21% | 140,975,937 |
| 2014-04-01 | 2014-03-28 | 8.408 | 16,365,660 | -5,330 | 1.21% | 137,609,061 |
| 2014-03-31 | 2014-03-27 | 8.256 | 16,370,990 | -7,699 | 1.21% | 135,166,157 |
| 2014-03-28 | 2014-03-26 | 7.649 | 16,378,689 | +68,110 | 1.21% | 125,274,161 |
| 2014-03-27 | 2014-03-25 | 7.716 | 16,310,579 | -37,905 | 1.21% | 125,854,788 |
| 2014-03-26 | 2014-03-24 | 8.138 | 16,348,484 | -18,360 | 1.21% | 133,048,104 |
| 2014-03-25 | 2014-03-21 | 8.088 | 16,366,844 | -148,066 | 1.21% | 132,368,492 |
| 2014-03-24 | 2014-03-20 | 7.480 | 16,514,910 | -61,004 | 1.22% | 123,527,628 |
| 2014-03-21 | 2014-03-19 | 7.767 | 16,575,914 | +227,430 | 1.23% | 128,741,772 |
| 2014-03-19 | 2014-03-17 | 8.138 | 16,348,484 | -429,392 | 1.21% | 133,048,104 |
| 2014-03-18 | 2014-03-14 | 8.223 | 16,777,876 | +577,417 | 1.24% | 137,959,022 |
| 2014-03-17 | 2014-03-13 | 8.290 | 16,200,459 | +74,625 | 1.20% | 134,305,246 |
| 2014-03-14 | 2014-03-12 | 8.628 | 16,125,834 | +95,355 | 1.19% | 139,132,071 |
| 2014-03-13 | 2014-03-11 | 8.797 | 16,030,479 | +179,357 | 1.19% | 141,015,999 |
| 2014-03-12 | 2014-03-10 | 8.712 | 15,851,122 | -58,634 | 1.17% | 138,100,062 |
| 2014-03-11 | 2014-03-07 | 9.016 | 15,909,756 | -111,938 | 1.18% | 143,446,165 |
| 2014-03-10 | 2014-03-06 | 9.101 | 16,021,694 | +52,711 | 1.19% | 145,808,003 |
| 2014-03-07 | 2014-03-05 | 9.067 | 15,968,983 | -1,776 | 1.18% | 144,789,047 |
| 2014-03-06 | 2014-03-04 | 8.999 | 15,970,759 | +490,987 | 1.18% | 143,726,526 |
| 2014-03-05 | 2014-03-03 | 8.949 | 15,479,772 | -592 | 1.15% | 138,523,863 |
| 2014-03-04 | 2014-02-28 | 9.371 | 15,480,364 | +285,767 | 1.15% | 145,063,555 |
| 2014-03-03 | 2014-02-27 | 9.134 | 15,194,597 | +118,453 | 1.12% | 138,793,976 |
| 2014-02-28 | 2014-02-26 | 9.286 | 15,076,144 | +144,513 | 1.12% | 140,002,932 |
| 2014-02-27 | 2014-02-25 | 9.084 | 14,931,631 | +241,052 | 1.10% | 135,635,599 |
| 2014-02-26 | 2014-02-24 | 9.202 | 14,690,579 | +72,256 | 1.09% | 135,182,222 |
| 2014-02-25 | 2014-02-21 | 10.046 | 14,618,323 | +230,687 | 1.08% | 146,858,363 |
| 2014-02-24 | 2014-02-20 | 10.249 | 14,387,636 | +78,179 | 1.06% | 147,455,949 |
| 2014-02-21 | 2014-02-19 | 10.722 | 14,309,457 | +7,699 | 1.06% | 153,419,670 |
| 2014-02-20 | 2014-02-18 | 10.755 | 14,301,758 | -296 | 1.06% | 153,820,076 |
| 2014-02-19 | 2014-02-17 | 10.907 | 14,302,054 | -592 | 1.06% | 155,996,587 |
| 2014-02-18 | 2014-02-14 | 11.127 | 14,302,646 | -23,691 | 1.06% | 159,142,424 |
| 2014-02-17 | 2014-02-13 | 11.245 | 14,326,337 | +9,477 | 1.06% | 161,099,264 |
| 2014-02-14 | 2014-02-12 | 11.414 | 14,316,860 | -94,763 | 1.06% | 163,410,003 |
| 2014-02-13 | 2014-02-11 | 11.025 | 14,411,623 | +96,243 | 1.07% | 158,895,003 |
| 2014-02-12 | 2014-02-10 | 10.502 | 14,315,380 | -10,660 | 1.06% | 150,340,998 |
| 2014-02-11 | 2014-02-07 | 10.603 | 14,326,040 | +198,408 | 1.06% | 151,904,265 |
| 2014-02-10 | 2014-02-06 | 10.688 | 14,127,632 | -159,319 | 1.05% | 150,993,151 |
| 2014-02-07 | 2014-02-05 | 10.570 | 14,286,951 | -20,729 | 1.06% | 151,007,338 |
| 2014-02-05 | 2014-01-30 | 10.620 | 14,307,680 | +496,318 | 1.06% | 151,951,163 |
| 2014-02-04 | 2014-01-28 | 10.671 | 13,811,362 | -7,404 | 1.02% | 147,379,728 |
| 2014-01-29 | 2014-01-27 | 10.722 | 13,818,766 | +223,284 | 1.02% | 148,158,698 |
| 2014-01-28 | 2014-01-24 | 10.975 | 13,595,482 | -3,554 | 1.01% | 149,208,007 |
| 2014-01-27 | 2014-01-23 | 11.313 | 13,599,036 | -107,792 | 1.01% | 153,839,228 |
| 2014-01-24 | 2014-01-22 | 11.684 | 13,706,828 | +111,642 | 1.01% | 160,150,103 |
| 2014-01-23 | 2014-01-21 | 11.262 | 13,595,186 | -104,831 | 1.01% | 153,107,037 |
| 2014-01-22 | 2014-01-20 | 11.177 | 13,700,017 | +104,535 | 1.01% | 153,131,050 |
| 2014-01-21 | 2014-01-17 | 11.600 | 13,595,482 | -7,107 | 1.01% | 157,701,386 |
| 2014-01-20 | 2014-01-16 | 11.583 | 13,602,589 | +847,531 | 1.01% | 157,554,153 |
| 2014-01-17 | 2014-01-15 | 12.123 | 12,755,058 | -192,380 | 0.94% | 154,629,035 |
| 2014-01-16 | 2014-01-14 | 12.326 | 12,947,438 | -211,841 | 0.96% | 159,584,558 |
| 2014-01-15 | 2014-01-13 | 12.174 | 13,159,279 | +11,253 | 0.97% | 160,195,947 |
| 2014-01-14 | 2014-01-10 | 12.326 | 13,148,026 | -10,661 | 0.97% | 162,056,919 |
| 2014-01-13 | 2014-01-09 | 11.701 | 13,158,687 | -600,951 | 0.97% | 153,967,818 |
| 2014-01-10 | 2014-01-08 | 11.684 | 13,759,638 | +600,951 | 1.02% | 160,767,133 |
| 2014-01-09 | 2014-01-07 | 11.431 | 13,158,687 | +57,128 | 0.97% | 150,413,006 |
| 2014-01-08 | 2014-01-06 | 11.802 | 13,101,559 | +194,881 | 0.97% | 154,626,639 |
| 2014-01-07 | 2014-01-03 | 12.140 | 12,906,678 | +229,206 | 0.95% | 156,685,039 |
| 2014-01-06 | 2014-01-02 | 12.342 | 12,677,472 | -261,188 | 0.94% | 156,471,124 |
| 2014-01-03 | 2013-12-31 | 12.478 | 12,938,660 | -58,635 | 0.96% | 161,442,511 |
| 2014-01-02 | 2013-12-27 | 12.494 | 12,997,295 | -3,257 | 0.96% | 162,393,582 |
| 2013-12-27 | 2013-12-20 | 12.494 | 13,000,552 | -96,539 | 0.96% | 162,434,276 |
| 2013-12-23 | 2013-12-19 | 12.596 | 13,097,091 | -6,409 | 0.97% | 164,967,289 |
| 2013-12-20 | 2013-12-18 | 12.849 | 13,103,500 | -27,244 | 0.97% | 168,366,675 |
| 2013-12-19 | 2013-12-17 | 12.545 | 13,130,744 | -30,798 | 0.97% | 164,726,061 |
| 2013-12-18 | 2013-12-16 | 12.241 | 13,161,542 | -87,655 | 0.97% | 161,112,392 |
| 2013-12-17 | 2013-12-13 | 12.613 | 13,249,197 | +585,157 | 0.98% | 167,106,877 |
| 2013-12-16 | 2013-12-12 | 12.511 | 12,664,040 | +2,369 | 0.94% | 158,443,580 |
| 2013-12-13 | 2013-12-11 | 12.900 | 12,661,671 | -71,770 | 0.94% | 163,330,972 |
| 2013-12-12 | 2013-12-10 | 12.798 | 12,733,441 | -2,254,449 | 0.94% | 162,966,805 |
| 2013-12-11 | 2013-12-09 | 12.765 | 14,987,890 | -813,001 | 1.11% | 191,313,870 |
| 2013-12-10 | 2013-12-06 | 13.085 | 15,800,891 | +52,711 | 1.17% | 206,760,438 |
| 2013-12-09 | 2013-12-05 | 13.153 | 15,748,180 | +84,694 | 1.17% | 207,134,286 |
| 2013-12-06 | 2013-12-04 | 13.356 | 15,663,486 | +29,021 | 1.16% | 209,193,926 |
| 2013-12-05 | 2013-12-03 | 13.541 | 15,634,465 | +327,522 | 1.16% | 211,710,090 |
| 2013-12-04 | 2013-12-02 | 13.795 | 15,306,943 | +63,373 | 1.13% | 211,151,751 |
| 2013-12-03 | 2013-11-29 | 13.879 | 15,243,570 | +29,021 | 1.13% | 211,564,439 |
| 2013-12-02 | 2013-11-28 | 14.014 | 15,214,549 | -341,737 | 1.13% | 213,216,760 |
| 2013-11-29 | 2013-11-27 | 14.014 | 15,556,286 | -94,762 | 1.15% | 218,005,864 |
| 2013-11-28 | 2013-11-26 | 14.082 | 15,651,048 | +792,055 | 1.16% | 220,390,890 |
| 2013-11-27 | 2013-11-25 | 14.571 | 14,858,993 | -47,974 | 1.10% | 216,513,180 |
| 2013-11-26 | 2013-11-22 | 14.757 | 14,906,967 | +96,539 | 1.10% | 219,980,856 |
| 2013-11-25 | 2013-11-21 | 14.672 | 14,810,428 | +94,763 | 1.10% | 217,305,916 |
| 2013-11-22 | 2013-11-20 | 15.027 | 14,715,665 | +1,037,055 | 1.09% | 221,133,258 |
| 2013-11-21 | 2013-11-19 | 15.196 | 13,678,610 | +372,535 | 1.01% | 207,858,908 |
| 2013-11-20 | 2013-11-18 | 15.111 | 13,306,075 | +934,001 | 0.98% | 201,074,579 |
| 2013-11-19 | 2013-11-15 | 14.689 | 12,372,074 | +818,510 | 0.92% | 181,738,076 |
| 2013-11-18 | 2013-11-14 | 14.639 | 11,553,564 | +20,729 | 0.85% | 169,129,450 |
| 2013-11-15 | 2013-11-13 | 14.774 | 11,532,835 | +21,322 | 0.85% | 170,383,799 |
| 2013-11-14 | 2013-11-12 | 14.943 | 11,511,513 | -390,895 | 0.85% | 172,012,435 |
| 2013-11-13 | 2013-11-11 | 14.841 | 11,902,408 | +6,515 | 0.88% | 176,647,654 |
| 2013-11-12 | 2013-11-08 | 14.943 | 11,895,893 | +2,369 | 0.88% | 177,756,088 |
| 2013-11-08 | 2013-11-06 | 15.145 | 11,893,524 | -393 | 0.88% | 180,130,461 |
| 2013-11-07 | 2013-11-05 | 15.179 | 11,893,917 | -10,661 | 0.88% | 180,538,055 |
| 2013-11-06 | 2013-11-04 | 15.179 | 11,904,578 | -563,836 | 0.88% | 180,699,879 |
| 2013-11-05 | 2013-11-01 | 15.618 | 12,468,414 | +311,444 | 0.92% | 194,731,905 |
| 2013-11-04 | 2013-10-31 | 15.601 | 12,156,970 | +20,137 | 0.90% | 189,662,504 |
| 2013-11-01 | 2013-10-30 | 15.078 | 12,136,833 | +27,836 | 0.90% | 182,995,748 |
| 2013-10-31 | 2013-10-29 | 15.027 | 12,108,997 | -36,720 | 0.90% | 181,962,688 |
| 2013-10-30 | 2013-10-28 | 15.027 | 12,145,717 | +8,884 | 0.90% | 182,514,482 |
| 2013-10-29 | 2013-10-25 | 15.095 | 12,136,833 | +945,847 | 0.90% | 183,200,671 |
| 2013-10-28 | 2013-10-24 | 14.926 | 11,190,986 | +850,492 | 0.83% | 167,033,962 |
| 2013-10-25 | 2013-10-23 | 15.365 | 10,340,494 | +74,625 | 0.77% | 158,879,127 |
| 2013-10-24 | 2013-10-22 | 15.483 | 10,265,869 | +1,777 | 0.76% | 158,945,859 |
| 2013-10-22 | 2013-10-18 | 15.584 | 10,264,092 | -592 | 0.76% | 159,958,161 |
| 2013-10-21 | 2013-10-17 | 15.466 | 10,264,684 | -51,527 | 0.76% | 158,754,199 |
| 2013-10-18 | 2013-10-16 | 16.040 | 10,316,211 | -443,607 | 0.76% | 165,473,322 |
| 2013-10-17 | 2013-10-15 | 16.344 | 10,759,818 | +373,127 | 0.80% | 175,858,938 |
| 2013-10-16 | 2013-10-11 | 16.513 | 10,386,691 | -103,054 | 0.77% | 171,514,259 |
| 2013-10-15 | 2013-10-10 | 16.243 | 10,489,745 | +206,700 | 0.78% | 170,382,179 |
| 2013-10-11 | 2013-10-09 | 16.597 | 10,283,045 | +7,700 | 0.76% | 170,670,876 |
| 2013-10-10 | 2013-10-08 | 16.462 | 10,275,345 | +134,641 | 0.76% | 169,155,138 |
| 2013-10-09 | 2013-10-07 | 16.006 | 10,140,704 | -20,137 | 0.75% | 162,315,730 |
| 2013-10-08 | 2013-10-04 | 16.040 | 10,160,841 | +11,253 | 0.75% | 162,981,168 |
| 2013-10-07 | 2013-10-03 | 16.074 | 10,149,588 | +3,554 | 0.75% | 163,143,407 |
| 2013-10-04 | 2013-10-02 | 16.057 | 10,146,034 | +3,553 | 0.75% | 162,914,971 |
| 2013-10-03 | 2013-09-30 | 15.939 | 10,142,481 | -17,175 | 0.75% | 161,659,176 |
| 2013-10-02 | 2013-09-27 | 15.989 | 10,159,656 | +23,690 | 0.75% | 162,447,543 |
| 2013-09-30 | 2013-09-26 | 15.804 | 10,135,966 | +4,146 | 0.75% | 160,186,222 |
| 2013-09-27 | 2013-09-25 | 16.412 | 10,131,820 | -19,545 | 0.75% | 166,279,188 |
| 2013-09-26 | 2013-09-24 | 16.648 | 10,151,365 | +19,545 | 0.75% | 168,999,540 |
| 2013-09-25 | 2013-09-23 | 16.665 | 10,131,820 | -85,286 | 0.75% | 168,845,225 |
| 2013-09-24 | 2013-09-19 | 16.800 | 10,217,106 | +85,681 | 0.76% | 171,646,576 |
| 2013-09-23 | 2013-09-18 | 17.290 | 10,131,425 | -53,304 | 0.75% | 175,167,953 |
| 2013-09-18 | 2013-09-16 | 17.222 | 10,184,729 | -95,354 | 0.75% | 175,401,706 |
| 2013-09-17 | 2013-09-13 | 17.154 | 10,280,083 | +14,214 | 0.76% | 176,349,606 |
| 2013-09-16 | 2013-09-12 | 17.053 | 10,265,869 | +1,777 | 0.76% | 175,065,777 |
| 2013-09-03 | 2013-08-30 | 17.121 | 10,264,092 | -1,185 | 0.76% | 175,728,684 |
| 2013-09-02 | 2013-08-29 | 16.648 | 10,265,277 | +1,185 | 0.76% | 170,895,943 |
| 2013-08-30 | 2013-08-28 | 16.462 | 10,264,092 | -422,285 | 0.76% | 168,969,888 |
| 2013-08-29 | 2013-08-27 | 17.222 | 10,686,377 | -3,942,664 | 0.79% | 184,041,103 |
| 2013-08-28 | 2013-08-26 | 17.053 | 14,629,041 | -61,025 | 1.08% | 249,471,763 |
| 2013-08-27 | 2013-08-23 | 16.935 | 14,690,066 | -592 | 1.09% | 248,782,453 |
| 2013-08-26 | 2013-08-22 | 17.105 | 14,690,658 | +81,086 | 1.09% | 251,285,389 |
| 2013-08-23 | 2013-08-21 | 16.952 | 14,609,572 | +578,690 | 1.09% | 247,667,168 |
| 2013-08-22 | 2013-08-20 | 17.445 | 14,030,882 | +2,909,951 | 1.04% | 244,761,747 |
| 2013-08-20 | 2013-08-16 | 18.021 | 11,120,931 | +204,093 | 0.83% | 200,415,414 |
| 2013-08-16 | 2013-08-13 | 17.954 | 10,916,838 | -532,725 | 0.81% | 195,996,353 |
| 2013-08-15 | 2013-08-12 | 16.901 | 11,449,563 | +161,840 | 0.85% | 193,514,587 |
| 2013-08-13 | 2013-08-09 | 16.749 | 11,287,723 | +338,278 | 0.84% | 189,055,342 |
| 2013-08-12 | 2013-08-08 | 15.646 | 10,949,445 | +58,536 | 0.81% | 171,312,276 |
| 2013-08-09 | 2013-08-07 | 15.612 | 10,890,909 | -71,305 | 0.81% | 170,026,813 |
| 2013-08-08 | 2013-08-06 | 15.510 | 10,962,214 | +45,769 | 0.82% | 170,023,883 |
| 2013-08-06 | 2013-08-02 | 15.527 | 10,916,445 | +443,152 | 0.81% | 169,499,251 |
| 2013-08-05 | 2013-08-01 | 15.137 | 10,473,293 | -543,332 | 0.78% | 158,530,769 |
| 2013-08-02 | 2013-07-31 | 15.629 | 11,016,625 | +354,873 | 0.82% | 172,176,412 |
| 2013-08-01 | 2013-07-30 | 15.255 | 10,661,752 | -64,973 | 0.79% | 162,649,872 |
| 2013-07-31 | 2013-07-29 | 15.748 | 10,726,725 | -12,965 | 0.80% | 168,919,809 |
| 2013-07-30 | 2013-07-26 | 15.917 | 10,739,690 | +7,072 | 0.80% | 170,946,432 |
| 2013-07-25 | 2013-07-23 | 16.070 | 10,732,618 | +394,829 | 0.80% | 172,472,996 |
| 2013-07-24 | 2013-07-22 | 15.934 | 10,337,789 | -394,829 | 0.77% | 164,724,696 |
| 2013-07-22 | 2013-07-18 | 16.274 | 10,732,618 | -3,536 | 0.80% | 174,658,504 |
| 2013-07-19 | 2013-07-17 | 16.392 | 10,736,154 | -7,661 | 0.80% | 175,991,347 |
| 2013-07-18 | 2013-07-16 | 16.375 | 10,743,815 | +12,375 | 0.80% | 175,934,614 |
| 2013-07-16 | 2013-07-12 | 16.477 | 10,731,440 | -55,394 | 0.80% | 176,824,602 |
| 2013-07-15 | 2013-07-11 | 16.528 | 10,786,834 | -155,574 | 0.80% | 178,286,480 |
| 2013-07-12 | 2013-07-10 | 15.680 | 10,942,408 | -354,490 | 0.81% | 171,573,548 |
| 2013-07-11 | 2013-07-09 | 15.714 | 11,296,898 | +20,625 | 0.84% | 177,515,243 |
| 2013-07-10 | 2013-07-08 | 15.900 | 11,276,273 | -11,196 | 0.84% | 179,296,012 |
| 2013-07-09 | 2013-07-05 | 16.460 | 11,287,469 | -170,574 | 0.84% | 185,794,889 |
| 2013-07-08 | 2013-07-04 | 16.240 | 11,458,043 | -21,804 | 0.85% | 186,074,921 |
| 2013-07-05 | 2013-07-03 | 15.883 | 11,479,847 | +30,054 | 0.85% | 182,338,092 |
| 2013-07-04 | 2013-07-02 | 16.325 | 11,449,793 | -406,719 | 0.85% | 186,912,422 |
| 2013-07-03 | 2013-06-28 | 16.800 | 11,856,512 | -12 | 0.88% | 199,185,444 |
| 2013-07-02 | 2013-06-27 | 16.647 | 11,856,524 | -1,036,412 | 0.88% | 197,374,867 |
| 2013-06-28 | 2013-06-26 | 16.053 | 12,892,936 | -283,292 | 0.96% | 206,970,487 |
| 2013-06-27 | 2013-06-25 | 15.782 | 13,176,228 | -560,748 | 0.98% | 207,940,703 |
| 2013-06-26 | 2013-06-24 | 16.257 | 13,736,976 | -350,632 | 1.02% | 223,317,165 |
| 2013-06-25 | 2013-06-21 | 16.783 | 14,087,608 | +344,739 | 1.05% | 236,428,054 |
| 2013-06-24 | 2013-06-20 | 16.664 | 13,742,869 | -117,990 | 1.02% | 229,009,950 |
| 2013-06-21 | 2013-06-19 | 17.648 | 13,860,859 | +48,579 | 1.03% | 244,618,299 |
| 2013-06-20 | 2013-06-18 | 18.021 | 13,812,280 | +63,644 | 1.03% | 248,917,453 |
| 2013-06-19 | 2013-06-17 | 17.716 | 13,748,636 | -174,432 | 1.02% | 243,570,995 |
| 2013-06-18 | 2013-06-14 | 17.512 | 13,923,068 | +140,842 | 1.04% | 243,826,048 |
| 2013-06-17 | 2013-06-13 | 17.648 | 13,782,226 | -3,536 | 1.02% | 243,230,574 |
| 2013-06-14 | 2013-06-11 | 17.954 | 13,785,762 | -70,563 | 1.03% | 247,503,817 |
| 2013-06-13 | 2013-06-10 | 18.666 | 13,856,325 | -219,423 | 1.03% | 258,646,261 |
| 2013-06-11 | 2013-06-07 | 18.531 | 14,075,748 | +13,554 | 1.05% | 260,831,224 |
| 2013-06-10 | 2013-06-06 | 18.564 | 14,062,194 | -5,893 | 1.05% | 261,057,314 |
| 2013-06-07 | 2013-06-05 | 18.497 | 14,068,087 | +1,308,240 | 1.05% | 260,211,808 |
| 2013-06-06 | 2013-06-04 | 18.938 | 12,759,847 | -67,769 | 0.95% | 241,643,501 |
| 2013-06-05 | 2013-06-03 | 18.497 | 12,827,616 | -389,452 | 0.95% | 237,267,310 |
| 2013-06-04 | 2013-05-31 | 19.277 | 13,217,068 | -1,362,335 | 0.98% | 254,787,967 |
| 2013-06-03 | 2013-05-30 | 19.617 | 14,579,403 | -45,921 | 1.08% | 285,998,024 |
| 2013-05-31 | 2013-05-29 | 19.922 | 14,625,324 | +32,257 | 1.09% | 291,366,120 |
| 2013-05-30 | 2013-05-28 | 20.261 | 14,593,067 | -571,265 | 1.09% | 295,676,195 |
| 2013-05-29 | 2013-05-27 | 19.617 | 15,164,332 | +3,411,443 | 1.13% | 297,472,330 |
| 2013-05-28 | 2013-05-24 | 19.684 | 11,752,889 | +2,584,069 | 0.87% | 231,349,242 |
| 2013-05-27 | 2013-05-23 | 19.651 | 9,168,820 | +2,622,963 | 0.68% | 180,172,068 |
| 2013-05-24 | 2013-05-22 | 19.990 | 6,545,857 | +11,197 | 0.49% | 130,851,065 |
| 2013-05-23 | 2013-05-21 | 20.092 | 6,534,660 | +22,477 | 0.49% | 131,292,572 |
| 2013-05-22 | 2013-05-20 | 20.737 | 6,512,183 | -970,524 | 0.48% | 135,040,258 |
| 2013-05-21 | 2013-05-16 | 20.363 | 7,482,707 | -761,372 | 0.56% | 152,372,097 |
| 2013-05-20 | 2013-05-15 | 20.465 | 8,244,079 | -9,429 | 0.61% | 168,715,472 |
| 2013-05-16 | 2013-05-14 | 20.499 | 8,253,508 | -463,188 | 0.61% | 169,188,550 |
| 2013-05-15 | 2013-05-13 | 20.669 | 8,716,696 | +1,387,795 | 0.65% | 180,162,602 |
| 2013-05-14 | 2013-05-10 | 21.008 | 7,328,901 | +857,176 | 0.54% | 153,966,046 |
| 2013-05-13 | 2013-05-09 | 21.009 | 6,471,725 | +29,970 | 0.48% | 135,961,660 |
| 2013-05-10 | 2013-05-08 | 21.657 | 6,441,755 | +2,534,579 | 0.48% | 139,506,235 |
| 2013-05-09 | 2013-05-07 | 21.418 | 3,907,176 | +109,662 | 0.29% | 83,683,206 |
| 2013-05-08 | 2013-05-06 | 20.974 | 3,797,514 | +2,197,740 | 0.28% | 79,650,809 |
| 2013-05-07 | 2013-05-03 | 20.906 | 1,599,774 | +465,272 | 0.12% | 33,445,277 |
| 2013-05-06 | 2013-05-02 | 20.736 | 1,134,502 | +25,216 | 0.08% | 23,524,724 |
| 2013-05-03 | 2013-04-30 | 20.804 | 1,109,286 | -1,168,163 | 0.08% | 23,077,516 |
| 2013-05-02 | 2013-04-29 | 20.974 | 2,277,449 | +1,056,346 | 0.17% | 47,768,265 |
| 2013-04-30 | 2013-04-26 | 20.531 | 1,221,103 | +73,890 | 0.09% | 25,070,586 |
| 2013-04-29 | 2013-04-25 | 20.463 | 1,147,213 | -70,372 | 0.09% | 23,475,292 |
| 2013-04-26 | 2013-04-24 | 20.429 | 1,217,585 | -41,050 | 0.09% | 24,873,781 |
| 2013-04-25 | 2013-04-23 | 20.326 | 1,258,635 | +36,359 | 0.09% | 25,583,606 |
| 2013-04-24 | 2013-04-22 | 20.326 | 1,222,276 | +65,680 | 0.09% | 24,844,556 |
| 2013-04-23 | 2013-04-19 | 19.610 | 1,156,596 | +298,491 | 0.09% | 22,681,158 |
| 2013-04-22 | 2013-04-18 | 19.065 | 858,105 | -26,263 | 0.06% | 16,359,421 |
| 2013-04-19 | 2013-04-17 | 19.167 | 884,368 | +544,069 | 0.07% | 16,950,598 |
| 2013-04-18 | 2013-04-16 | 18.758 | 340,299 | +212,287 | 0.03% | 6,383,209 |
| 2013-04-17 | 2013-04-15 | 18.724 | 128,012 | +2,932 | 0.01% | 2,396,838 |
| 2013-04-16 | 2013-04-12 | 18.758 | 125,080 | -46,328 | 0.01% | 2,346,207 |
| 2013-04-15 | 2013-04-11 | 18.792 | 171,408 | +38,704 | 0.01% | 3,221,057 |
| 2013-04-12 | 2013-04-10 | 18.655 | 132,704 | -78,581 | 0.01% | 2,475,637 |
| 2013-04-11 | 2013-04-09 | 18.076 | 211,285 | +67,439 | 0.02% | 3,819,093 |
| 2013-04-10 | 2013-04-08 | 17.905 | 143,846 | +7,037 | 0.01% | 2,575,567 |
| 2013-04-09 | 2013-04-05 | 17.769 | 136,809 | +11,729 | 0.01% | 2,430,906 |
| 2013-04-05 | 2013-04-02 | 17.837 | 125,080 | -2,932 | 0.01% | 2,231,029 |
| 2013-04-03 | 2013-03-28 | 17.462 | 128,012 | -18,766 | 0.01% | 2,235,303 |
| 2013-04-02 | 2013-03-27 | 17.769 | 146,778 | -3,519 | 0.01% | 2,608,041 |
| 2013-03-27 | 2013-03-25 | 17.428 | 150,297 | -61,575 | 0.01% | 2,619,310 |
| 2013-03-26 | 2013-03-22 | 17.223 | 211,872 | -1,759 | 0.02% | 3,649,057 |
| 2013-03-25 | 2013-03-21 | 17.359 | 213,631 | +73,182 | 0.02% | 3,708,495 |
| 2013-03-22 | 2013-03-20 | 17.462 | 140,449 | -11,729 | 0.01% | 2,452,473 |
| 2013-03-21 | 2013-03-19 | 16.984 | 152,178 | -616,922 | 0.01% | 2,584,621 |
| 2013-03-20 | 2013-03-18 | 16.728 | 769,100 | +45,546 | 0.06% | 12,865,821 |
| 2013-03-19 | 2013-03-15 | 17.052 | 723,554 | +595,811 | 0.05% | 12,338,337 |
| 2013-03-18 | 2013-03-14 | 16.711 | 127,743 | +2,932 | 0.01% | 2,134,759 |
| 2013-03-15 | 2013-03-13 | 16.507 | 124,811 | -587 | 0.01% | 2,060,222 |
| 2013-03-14 | 2013-03-12 | 16.967 | 125,398 | -931,246 | 0.01% | 2,127,646 |
| 2013-03-13 | 2013-03-11 | 17.155 | 1,056,644 | +399,943 | 0.08% | 18,126,434 |
| 2013-03-12 | 2013-03-08 | 16.984 | 656,701 | -2,346 | 0.05% | 11,153,540 |
| 2013-03-11 | 2013-03-07 | 16.933 | 659,047 | -1,759 | 0.05% | 11,159,669 |
| 2013-03-08 | 2013-03-06 | 17.035 | 660,806 | +18,179 | 0.05% | 11,257,065 |
| 2013-03-07 | 2013-03-05 | 16.592 | 642,627 | +496,118 | 0.05% | 10,662,462 |
| 2013-03-06 | 2013-03-04 | 17.223 | 146,509 | -208,881 | 0.01% | 2,523,314 |
| 2013-03-05 | 2013-03-01 | 18.621 | 355,390 | +183,552 | 0.03% | 6,617,798 |
| 2013-03-04 | 2013-02-28 | 18.587 | 171,838 | +97,347 | 0.01% | 3,193,974 |
| 2013-03-01 | 2013-02-27 | 18.348 | 74,491 | -5,278 | 0.01% | 1,366,790 |
| 2013-02-28 | 2013-02-26 | 18.110 | 79,769 | -164,786 | 0.01% | 1,444,589 |
| 2013-02-27 | 2013-02-25 | 18.417 | 244,555 | +148,953 | 0.02% | 4,503,872 |
| 2013-02-26 | 2013-02-22 | 18.314 | 95,602 | -46,915 | 0.01% | 1,750,882 |
| 2013-02-25 | 2013-02-21 | 17.905 | 142,517 | -28,148 | 0.01% | 2,551,771 |
| 2013-02-22 | 2013-02-20 | 18.076 | 170,665 | -12,901 | 0.01% | 3,084,864 |
| 2013-02-21 | 2013-02-19 | 18.519 | 183,566 | -80,341 | 0.01% | 3,399,443 |
| 2013-02-20 | 2013-02-18 | 18.621 | 263,907 | +156,576 | 0.02% | 4,914,273 |
| 2013-02-19 | 2013-02-15 | 18.758 | 107,331 | -4,105 | 0.01% | 2,013,277 |
| 2013-02-18 | 2013-02-14 | 18.655 | 111,436 | -93,828 | 0.01% | 2,078,876 |
| 2013-02-15 | 2013-02-08 | 17.905 | 205,264 | -68,026 | 0.02% | 3,675,258 |
| 2013-02-14 | 2013-02-07 | 17.905 | 273,290 | -347,165 | 0.02% | 4,893,265 |
| 2013-02-08 | 2013-02-06 | 18.758 | 620,455 | +452,722 | 0.05% | 11,638,276 |
| 2013-02-07 | 2013-02-05 | 18.621 | 167,733 | -39,291 | 0.01% | 3,123,395 |
| 2013-02-06 | 2013-02-04 | 18.962 | 207,024 | +11,963 | 0.02% | 3,925,646 |
| 2013-02-05 | 2013-02-01 | 19.030 | 195,061 | -35,186 | 0.01% | 3,712,106 |
| 2013-02-04 | 2013-01-31 | 18.382 | 230,247 | -3,518 | 0.02% | 4,232,514 |
| 2013-02-01 | 2013-01-30 | 18.451 | 233,765 | -231,053 | 0.02% | 4,313,129 |
| 2013-01-31 | 2013-01-29 | 18.553 | 464,818 | +226,361 | 0.03% | 8,623,777 |
| 2013-01-30 | 2013-01-28 | 18.110 | 238,457 | -258,614 | 0.02% | 4,318,374 |
| 2013-01-29 | 2013-01-25 | 17.905 | 497,071 | +50,347 | 0.04% | 8,900,070 |
| 2013-01-28 | 2013-01-24 | 17.871 | 446,724 | +95,001 | 0.03% | 7,983,370 |
| 2013-01-25 | 2013-01-23 | 17.973 | 351,723 | +6,451 | 0.03% | 6,321,601 |
| 2013-01-24 | 2013-01-22 | 18.041 | 345,272 | +92,069 | 0.03% | 6,229,206 |
| 2013-01-22 | 2013-01-18 | 17.496 | 253,203 | -248,059 | 0.02% | 4,429,981 |
| 2013-01-21 | 2013-01-17 | 17.564 | 501,262 | +6,451 | 0.04% | 8,804,155 |
| 2013-01-18 | 2013-01-16 | 17.393 | 494,811 | +183,552 | 0.04% | 8,606,473 |
| 2013-01-17 | 2013-01-15 | 17.564 | 311,259 | -79,754 | 0.02% | 5,466,947 |
| 2013-01-16 | 2013-01-14 | 17.564 | 391,013 | +137,224 | 0.03% | 6,867,744 |
| 2013-01-15 | 2013-01-11 | 17.257 | 253,789 | -587 | 0.02% | 4,379,646 |
| 2013-01-14 | 2013-01-10 | 17.462 | 254,376 | -50,433 | 0.02% | 4,441,828 |
| 2013-01-11 | 2013-01-09 | 17.087 | 304,809 | -14,149 | 0.02% | 5,208,123 |
| 2013-01-10 | 2013-01-08 | 17.052 | 318,958 | -2,641 | 0.02% | 5,439,002 |
| 2013-01-09 | 2013-01-07 | 17.257 | 321,599 | -1,722,923 | 0.02% | 5,549,846 |
| 2013-01-08 | 2013-01-04 | 17.018 | 2,044,522 | +1,748,687 | 0.15% | 34,794,294 |
| 2013-01-07 | 2013-01-03 | 17.087 | 295,835 | +20,525 | 0.02% | 5,054,788 |
| 2013-01-04 | 2013-01-02 | 16.541 | 275,310 | -5,278 | 0.02% | 4,553,857 |
| 2013-01-02 | 2012-12-27 | 16.012 | 280,588 | +8,210 | 0.02% | 4,492,834 |
| 2012-12-28 | 2012-12-24 | 15.927 | 272,378 | -8,171 | 0.02% | 4,338,150 |
| 2012-12-27 | 2012-12-20 | 15.432 | 280,549 | +1,759 | 0.02% | 4,329,552 |
| 2012-12-21 | 2012-12-19 | 15.449 | 278,790 | -4,105 | 0.02% | 4,307,161 |
| 2012-12-20 | 2012-12-18 | 15.808 | 282,895 | -1,173 | 0.02% | 4,471,886 |
| 2012-12-19 | 2012-12-17 | 15.842 | 284,068 | +9,969 | 0.02% | 4,500,116 |
| 2012-12-18 | 2012-12-14 | 15.961 | 274,099 | -318,430 | 0.02% | 4,374,909 |
| 2012-12-17 | 2012-12-13 | 15.262 | 592,529 | +4,105 | 0.04% | 9,043,121 |
| 2012-12-14 | 2012-12-12 | 15.177 | 588,424 | -104,384 | 0.04% | 8,930,301 |
| 2012-12-13 | 2012-12-11 | 15.245 | 692,808 | +19,059 | 0.05% | 10,561,755 |
| 2012-12-12 | 2012-12-10 | 15.091 | 673,749 | +18,766 | 0.05% | 10,167,802 |
| 2012-12-11 | 2012-12-07 | 14.938 | 654,983 | +212,287 | 0.05% | 9,784,076 |
| 2012-12-10 | 2012-12-06 | 14.887 | 442,696 | +81,513 | 0.03% | 6,590,305 |
| 2012-12-07 | 2012-12-05 | 14.153 | 361,183 | -41,636 | 0.03% | 5,112,003 |
| 2012-12-06 | 2012-12-04 | 14.085 | 402,819 | -1,022,730 | 0.03% | 5,673,822 |
| 2012-12-05 | 2012-12-03 | 14.171 | 1,425,549 | +530,717 | 0.11% | 20,200,814 |
| 2012-12-04 | 2012-11-30 | 14.239 | 894,832 | +263,306 | 0.07% | 12,741,298 |
| 2012-12-03 | 2012-11-29 | 14.205 | 631,526 | +133,119 | 0.05% | 8,970,609 |
| 2012-11-30 | 2012-11-28 | 13.830 | 498,407 | +4,105 | 0.04% | 6,892,721 |
| 2012-11-29 | 2012-11-27 | 13.778 | 494,302 | -18,179 | 0.04% | 6,810,664 |
| 2012-11-28 | 2012-11-26 | 14.068 | 512,481 | -63,921 | 0.04% | 7,209,704 |
| 2012-11-27 | 2012-11-23 | 14.051 | 576,402 | +33,426 | 0.04% | 8,099,130 |
| 2012-11-26 | 2012-11-22 | 13.778 | 542,976 | +4,181 | 0.04% | 7,481,311 |
| 2012-11-23 | 2012-11-21 | 13.795 | 538,795 | +3,519 | 0.04% | 7,432,891 |
| 2012-11-22 | 2012-11-20 | 13.454 | 535,276 | -19,352 | 0.04% | 7,201,790 |
| 2012-11-21 | 2012-11-19 | 13.079 | 554,628 | -10,556 | 0.04% | 7,254,089 |
| 2012-11-20 | 2012-11-16 | 12.789 | 565,184 | -340,167 | 0.04% | 7,228,311 |
| 2012-11-19 | 2012-11-15 | 13.045 | 905,351 | -32,253 | 0.07% | 11,810,387 |
| 2012-11-16 | 2012-11-14 | 13.454 | 937,604 | -4,105 | 0.07% | 12,614,852 |
| 2012-11-15 | 2012-11-13 | 13.079 | 941,709 | -319,017 | 0.07% | 12,316,797 |
| 2012-11-14 | 2012-11-12 | 13.301 | 1,260,726 | +279,198 | 0.09% | 16,768,762 |
| 2012-11-13 | 2012-11-09 | 13.233 | 981,528 | -1,178,739 | 0.07% | 12,988,234 |
| 2012-11-12 | 2012-11-08 | 13.710 | 2,160,267 | -15,247 | 0.16% | 29,617,553 |
| 2012-11-09 | 2012-11-07 | 13.881 | 2,175,514 | -99,106 | 0.16% | 30,197,569 |
| 2012-11-08 | 2012-11-06 | 13.847 | 2,274,620 | -149,539 | 0.17% | 31,495,650 |
| 2012-11-07 | 2012-11-05 | 14.153 | 2,424,159 | +724,238 | 0.18% | 34,310,330 |
| 2012-11-06 | 2012-11-02 | 14.085 | 1,699,921 | +55,710 | 0.13% | 23,943,877 |
| 2012-11-05 | 2012-11-01 | 13.812 | 1,644,211 | +358,894 | 0.12% | 22,710,582 |
| 2012-11-02 | 2012-10-31 | 13.830 | 1,285,317 | +286,763 | 0.10% | 17,775,294 |
| 2012-11-01 | 2012-10-30 | 13.659 | 998,554 | +220,497 | 0.07% | 13,639,227 |
| 2012-10-30 | 2012-10-26 | 13.488 | 778,057 | +1,173 | 0.06% | 10,494,786 |
| 2012-10-29 | 2012-10-25 | 13.693 | 776,884 | +144,590 | 0.06% | 10,637,937 |
| 2012-10-26 | 2012-10-24 | 13.983 | 632,294 | -554,927 | 0.05% | 8,841,351 |
| 2012-10-25 | 2012-10-22 | 13.864 | 1,187,221 | -565,050 | 0.09% | 16,459,165 |
| 2012-10-24 | 2012-10-19 | 13.932 | 1,752,271 | +166,076 | 0.13% | 24,412,318 |
| 2012-10-22 | 2012-10-18 | 14.017 | 1,586,195 | +856,811 | 0.12% | 22,233,820 |
| 2012-10-19 | 2012-10-17 | 13.727 | 729,384 | +7,624 | 0.05% | 10,012,391 |
| 2012-10-18 | 2012-10-16 | 13.693 | 721,760 | +117,285 | 0.05% | 9,883,120 |
| 2012-10-15 | 2012-10-11 | 13.625 | 604,475 | +58,643 | 0.05% | 8,235,895 |
| 2012-10-12 | 2012-10-10 | 13.642 | 545,832 | -586 | 0.04% | 7,446,200 |
| 2012-10-10 | 2012-10-08 | 13.557 | 546,418 | -1,760 | 0.04% | 7,407,605 |
| 2012-10-09 | 2012-10-05 | 13.642 | 548,178 | +1,173 | 0.04% | 7,478,204 |
| 2012-10-08 | 2012-10-04 | 13.608 | 547,005 | +22,284 | 0.04% | 7,443,546 |
| 2012-10-05 | 2012-10-03 | 13.062 | 524,721 | +587 | 0.04% | 6,853,981 |
| 2012-10-04 | 2012-09-28 | 13.096 | 524,134 | +73,890 | 0.04% | 6,864,189 |
| 2012-09-28 | 2012-09-26 | 12.840 | 450,244 | -91,483 | 0.03% | 5,781,341 |
| 2012-09-27 | 2012-09-25 | 13.028 | 541,727 | +25,216 | 0.04% | 7,057,641 |
| 2012-09-24 | 2012-09-20 | 13.471 | 516,511 | -8,796 | 0.04% | 6,958,127 |
| 2012-09-21 | 2012-09-19 | 13.812 | 525,307 | +8,210 | 0.04% | 7,255,777 |
| 2012-09-20 | 2012-09-18 | 13.540 | 517,097 | -1,759 | 0.04% | 7,001,292 |
| 2012-09-19 | 2012-09-17 | 13.710 | 518,856 | -917,759 | 0.04% | 7,113,586 |
| 2012-09-18 | 2012-09-14 | 13.983 | 1,436,615 | +516,056 | 0.11% | 20,088,150 |
| 2012-09-17 | 2012-09-13 | 13.557 | 920,559 | +613,989 | 0.07% | 12,479,709 |
| 2012-09-14 | 2012-09-12 | 13.352 | 306,570 | +12,902 | 0.02% | 4,093,333 |
| 2012-09-13 | 2012-09-11 | 12.875 | 293,668 | +5,278 | 0.02% | 3,780,848 |
| 2012-09-12 | 2012-09-10 | 12.789 | 288,390 | -2,346 | 0.02% | 3,688,308 |
| 2012-09-11 | 2012-09-07 | 12.806 | 290,736 | -9,383 | 0.02% | 3,723,269 |
| 2012-09-10 | 2012-09-06 | 12.789 | 300,119 | +2,346 | 0.02% | 3,838,314 |
| 2012-09-07 | 2012-09-05 | 12.772 | 297,773 | +11,728 | 0.02% | 3,803,232 |
| 2012-09-06 | 2012-09-04 | 12.670 | 286,045 | -1,759 | 0.02% | 3,624,173 |
| 2012-09-05 | 2012-09-03 | 12.653 | 287,804 | -1,173 | 0.02% | 3,641,551 |
| 2012-09-04 | 2012-08-31 | 12.534 | 288,977 | -1,173 | 0.02% | 3,621,899 |
| 2012-09-03 | 2012-08-30 | 12.534 | 290,150 | +13,488 | 0.02% | 3,636,601 |
| 2012-08-31 | 2012-08-29 | 12.534 | 276,662 | +51,166 | 0.02% | 3,467,549 |
| 2012-08-30 | 2012-08-28 | 12.585 | 225,496 | -2,346 | 0.02% | 2,837,794 |
| 2012-08-29 | 2012-08-27 | 12.534 | 227,842 | -5,278 | 0.02% | 2,855,662 |
| 2012-08-28 | 2012-08-24 | 12.738 | 233,120 | -36,945 | 0.02% | 2,969,517 |
| 2012-08-27 | 2012-08-23 | 12.875 | 270,065 | -11,142 | 0.02% | 3,477,125 |
| 2012-08-24 | 2012-08-22 | 12.635 | 281,207 | +18,768 | 0.02% | 3,552,995 |
| 2012-08-23 | 2012-08-21 | 12.738 | 262,439 | -5,825 | 0.02% | 3,342,897 |
| 2012-08-22 | 2012-08-20 | 12.686 | 268,264 | -11,068 | 0.02% | 3,403,279 |
| 2012-08-21 | 2012-08-17 | 12.841 | 279,332 | +142,134 | 0.02% | 3,586,848 |
| 2012-08-20 | 2012-08-16 | 12.789 | 137,198 | +5,826 | 0.01% | 1,754,667 |
| 2012-08-17 | 2012-08-15 | 12.635 | 131,372 | +11,067 | 0.01% | 1,659,859 |
| 2012-08-16 | 2012-08-14 | 12.669 | 120,305 | +5,243 | 0.01% | 1,524,161 |
| 2012-08-15 | 2012-08-13 | 12.635 | 115,062 | -2,912 | 0.01% | 1,453,786 |
| 2012-08-14 | 2012-08-10 | 12.858 | 117,974 | -274,366 | 0.01% | 1,516,906 |
| 2012-08-13 | 2012-08-09 | 12.841 | 392,340 | +11,650 | 0.03% | 5,037,962 |
| 2012-08-10 | 2012-08-08 | 12.789 | 380,690 | +37,281 | 0.03% | 4,868,761 |
| 2012-08-09 | 2012-08-07 | 12.875 | 343,409 | +36,699 | 0.03% | 4,421,439 |
| 2012-08-08 | 2012-08-06 | 12.841 | 306,710 | +205,046 | 0.02% | 3,938,404 |
| 2012-08-07 | 2012-08-03 | 12.721 | 101,664 | -277,861 | 0.01% | 1,293,231 |
| 2012-08-06 | 2012-08-02 | 12.017 | 379,525 | +22,136 | 0.03% | 4,560,675 |
| 2012-08-02 | 2012-07-31 | 12.103 | 357,389 | +582 | 0.03% | 4,325,347 |
| 2012-07-31 | 2012-07-27 | 11.982 | 356,807 | -10,485 | 0.03% | 4,275,427 |
| 2012-07-30 | 2012-07-26 | 11.553 | 367,292 | -26,796 | 0.03% | 4,243,432 |
| 2012-07-27 | 2012-07-25 | 11.553 | 394,088 | -27,378 | 0.03% | 4,553,014 |
| 2012-07-25 | 2012-07-23 | 11.862 | 421,466 | +2,330 | 0.03% | 4,999,554 |
| 2012-07-24 | 2012-07-20 | 12.137 | 419,136 | -874 | 0.03% | 5,087,039 |
| 2012-07-23 | 2012-07-19 | 11.948 | 420,010 | +53,009 | 0.03% | 5,018,334 |
| 2012-07-20 | 2012-07-18 | 12.137 | 367,001 | -135,727 | 0.03% | 4,454,278 |
| 2012-07-17 | 2012-07-13 | 12.772 | 502,728 | -145,629 | 0.04% | 6,420,912 |
| 2012-07-10 | 2012-07-06 | 12.961 | 648,357 | -72,815 | 0.05% | 8,403,338 |
| 2012-07-06 | 2012-07-04 | 12.274 | 721,172 | -73,980 | 0.05% | 8,851,881 |
| 2012-07-05 | 2012-07-03 | 12.103 | 795,152 | -582 | 0.06% | 9,623,431 |
| 2012-07-04 | 2012-06-29 | 11.862 | 795,734 | -26,796 | 0.06% | 9,439,232 |
| 2012-07-03 | 2012-06-28 | 11.691 | 822,530 | -8,738 | 0.06% | 9,615,891 |
| 2012-06-28 | 2012-06-26 | 11.639 | 831,268 | +300,390 | 0.06% | 9,675,233 |
| 2012-06-26 | 2012-06-22 | 11.845 | 530,878 | -582 | 0.06% | 6,288,318 |
| 2012-06-21 | 2012-06-19 | 12.051 | 531,460 | -583 | 0.06% | 6,404,694 |
| 2012-06-20 | 2012-06-18 | 12.412 | 532,043 | +58,835 | 0.06% | 6,603,523 |
| 2012-06-19 | 2012-06-15 | 12.360 | 473,208 | -35,534 | 0.05% | 5,848,914 |
| 2012-06-12 | 2012-06-08 | 11.588 | 508,742 | -48,932 | 0.06% | 5,895,112 |
| 2012-06-11 | 2012-06-07 | 11.673 | 557,674 | -37,863 | 0.06% | 6,509,985 |
| 2012-06-08 | 2012-06-06 | 11.347 | 595,537 | -20,388 | 0.07% | 6,757,731 |
| 2012-06-07 | 2012-06-05 | 11.021 | 615,925 | +13,980 | 0.07% | 6,788,183 |
| 2012-06-06 | 2012-06-04 | 10.832 | 601,945 | +1,165 | 0.07% | 6,520,439 |
| 2012-06-04 | 2012-05-31 | 26.601 | 600,780 | -31,456 | 0.07% | 15,981,149 |
| 2012-06-01 | 2012-05-30 | 26.135 | 632,236 | +301,429 | 0.07% | 16,523,423 |
| 2012-05-31 | 2012-05-29 | 26.031 | 330,807 | +773 | 0.06% | 8,611,367 |
| 2012-05-30 | 2012-05-28 | 24.763 | 330,034 | -94,430 | 0.06% | 8,172,784 |
| 2012-05-29 | 2012-05-25 | 24.091 | 424,464 | -99,706 | 0.07% | 10,225,628 |
| 2012-05-28 | 2012-05-24 | 23.806 | 524,170 | -108,208 | 0.09% | 12,478,415 |
| 2012-05-25 | 2012-05-23 | 23.884 | 632,378 | -1,159 | 0.11% | 15,103,510 |
| 2012-05-24 | 2012-05-22 | 24.091 | 633,537 | +89,657 | 0.11% | 15,262,339 |
| 2012-05-23 | 2012-05-21 | 23.289 | 543,880 | -83,861 | 0.09% | 12,666,162 |
| 2012-05-22 | 2012-05-18 | 23.159 | 627,741 | +29,371 | 0.11% | 14,537,943 |
| 2012-05-21 | 2012-05-17 | 23.703 | 598,370 | +25,120 | 0.10% | 14,182,889 |
| 2012-05-18 | 2012-05-16 | 24.608 | 573,250 | +46,375 | 0.10% | 14,106,654 |
| 2012-05-17 | 2012-05-15 | 25.876 | 526,875 | -387 | 0.09% | 13,633,489 |
| 2012-05-16 | 2012-05-14 | 25.876 | 527,262 | +387 | 0.09% | 13,643,503 |
| 2012-05-10 | 2012-05-08 | 25.876 | 526,875 | -387 | 0.09% | 13,633,489 |
| 2012-05-09 | 2012-05-07 | 25.928 | 527,262 | -386 | 0.09% | 13,670,790 |
| 2012-05-07 | 2012-05-03 | 26.963 | 527,648 | +773 | 0.09% | 14,226,938 |
| 2012-05-04 | 2012-05-02 | 26.601 | 526,875 | -20,676 | 0.09% | 14,015,227 |
| 2012-05-02 | 2012-04-27 | 26.601 | 547,551 | -97,000 | 0.09% | 14,565,222 |
| 2012-04-27 | 2012-04-25 | 24.246 | 644,551 | -29,371 | 0.11% | 15,627,745 |
| 2012-04-26 | 2012-04-24 | 23.728 | 673,922 | -13,913 | 0.11% | 15,991,102 |
| 2012-04-25 | 2012-04-23 | 24.065 | 687,835 | -772 | 0.12% | 16,552,616 |
| 2012-04-24 | 2012-04-20 | 24.091 | 688,607 | +772 | 0.12% | 16,589,013 |
| 2012-04-23 | 2012-04-19 | 24.039 | 687,835 | +387 | 0.12% | 16,534,818 |
| 2012-04-19 | 2012-04-17 | 24.194 | 687,448 | -8,116 | 0.12% | 16,632,246 |
| 2012-04-18 | 2012-04-16 | 24.505 | 695,564 | -5,410 | 0.12% | 17,044,588 |
| 2012-04-17 | 2012-04-13 | 24.505 | 700,974 | -62,992 | 0.12% | 17,177,158 |
| 2012-04-16 | 2012-04-12 | 24.272 | 763,966 | -355,540 | 0.13% | 18,542,842 |
| 2012-04-13 | 2012-04-11 | 23.418 | 1,119,506 | -773 | 0.19% | 26,216,483 |
| 2012-04-12 | 2012-04-10 | 23.314 | 1,120,279 | -62,993 | 0.19% | 26,118,631 |
| 2012-04-11 | 2012-04-05 | 23.806 | 1,183,272 | -4,637 | 0.20% | 28,169,027 |
| 2012-04-10 | 2012-04-03 | 23.677 | 1,187,909 | +288,296 | 0.20% | 28,125,723 |
| 2012-04-05 | 2012-04-02 | 21.710 | 899,613 | +11,594 | 0.15% | 19,530,669 |
| 2012-04-03 | 2012-03-30 | 21.995 | 888,019 | +3,478 | 0.15% | 19,531,725 |
| 2012-04-02 | 2012-03-29 | 22.176 | 884,541 | +9,662 | 0.15% | 19,615,447 |
| 2012-03-30 | 2012-03-28 | 22.202 | 874,879 | +11,593 | 0.15% | 19,423,823 |
| 2012-03-29 | 2012-03-27 | 22.616 | 863,286 | +10,821 | 0.15% | 19,523,854 |
| 2012-03-28 | 2012-03-26 | 22.176 | 852,465 | -105,116 | 0.14% | 18,904,135 |
| 2012-03-27 | 2012-03-23 | 22.616 | 957,581 | +3,092 | 0.16% | 21,656,406 |
| 2012-03-26 | 2012-03-22 | 23.418 | 954,489 | -2,706 | 0.16% | 22,352,131 |
| 2012-03-23 | 2012-03-21 | 24.039 | 957,195 | -1,159 | 0.16% | 23,009,944 |
| 2012-03-22 | 2012-03-20 | 24.142 | 958,354 | -98,160 | 0.16% | 23,136,999 |
| 2012-03-21 | 2012-03-19 | 24.272 | 1,056,514 | -39,805 | 0.18% | 25,643,513 |
| 2012-03-20 | 2012-03-16 | 24.738 | 1,096,319 | +25,120 | 0.19% | 27,120,286 |
| 2012-03-19 | 2012-03-15 | 24.453 | 1,071,199 | -127,917 | 0.18% | 26,193,974 |
| 2012-03-16 | 2012-03-14 | 24.582 | 1,199,116 | -120,575 | 0.20% | 29,477,064 |
| 2012-03-15 | 2012-03-13 | 24.945 | 1,319,691 | +7,343 | 0.22% | 32,919,158 |
| 2012-03-14 | 2012-03-12 | 24.841 | 1,312,348 | +773 | 0.22% | 32,600,156 |
| 2012-03-13 | 2012-03-09 | 24.841 | 1,311,575 | +15,072 | 0.22% | 32,580,953 |
| 2012-03-09 | 2012-03-07 | 23.470 | 1,296,503 | +101,638 | 0.22% | 30,428,479 |
| 2012-03-08 | 2012-03-06 | 23.677 | 1,194,865 | -11,981 | 0.20% | 28,290,418 |
| 2012-03-07 | 2012-03-05 | 24.065 | 1,206,846 | +85,794 | 0.21% | 29,042,515 |
| 2012-03-06 | 2012-03-02 | 24.608 | 1,121,052 | +217,961 | 0.19% | 27,587,078 |
| 2012-03-05 | 2012-03-01 | 23.133 | 903,091 | +284,046 | 0.15% | 20,891,444 |
| 2012-03-02 | 2012-02-29 | 24.660 | 619,045 | -95,841 | 0.11% | 15,265,623 |
| 2012-03-01 | 2012-02-28 | 23.987 | 714,886 | -6,184 | 0.12% | 17,148,098 |
| 2012-02-29 | 2012-02-27 | 22.875 | 721,070 | -37,486 | 0.12% | 16,494,119 |
| 2012-02-24 | 2012-02-22 | 23.030 | 758,556 | +47,148 | 0.13% | 17,469,363 |
| 2012-02-23 | 2012-02-21 | 22.512 | 711,408 | +38,645 | 0.12% | 16,015,386 |
| 2012-02-22 | 2012-02-20 | 22.771 | 672,763 | +12,753 | 0.11% | 15,319,486 |
| 2012-02-21 | 2012-02-17 | 22.124 | 660,010 | +773 | 0.11% | 14,602,125 |
| 2012-02-20 | 2012-02-16 | 21.736 | 659,237 | +3,092 | 0.11% | 14,329,145 |
| 2012-02-17 | 2012-02-15 | 21.839 | 656,145 | +107,821 | 0.11% | 14,329,852 |
| 2012-02-14 | 2012-02-10 | 21.193 | 548,324 | +156,515 | 0.09% | 11,620,387 |
| 2012-02-13 | 2012-02-09 | 21.193 | 391,809 | +99,706 | 0.07% | 8,303,434 |
| 2012-02-10 | 2012-02-08 | 18.527 | 292,103 | +1,159 | 0.05% | 5,411,884 |
| 2012-02-09 | 2012-02-07 | 18.631 | 290,944 | +113,618 | 0.05% | 5,420,525 |
| 2012-02-07 | 2012-02-03 | 18.579 | 177,326 | +25,893 | 0.03% | 3,294,551 |
| 2012-02-02 | 2012-01-31 | 18.605 | 151,433 | +232 | 0.03% | 2,817,402 |
| 2012-01-31 | 2012-01-27 | 18.631 | 151,201 | -773 | 0.03% | 2,816,998 |
| 2012-01-30 | 2012-01-26 | 18.864 | 151,974 | +4,251 | 0.03% | 2,866,792 |
| 2012-01-27 | 2012-01-20 | 17.829 | 147,723 | +4,637 | 0.03% | 2,633,703 |
| 2012-01-26 | 2012-01-19 | 17.673 | 143,086 | +8,116 | 0.02% | 2,528,816 |
| 2012-01-20 | 2012-01-18 | 16.871 | 134,970 | +2,319 | 0.02% | 2,277,111 |
| 2012-01-19 | 2012-01-17 | 17.156 | 132,651 | +1,546 | 0.02% | 2,275,744 |
| 2012-01-17 | 2012-01-13 | 16.975 | 131,105 | +3,478 | 0.02% | 2,225,474 |
| 2012-01-16 | 2012-01-12 | 16.819 | 127,627 | +1,159 | 0.02% | 2,146,621 |
| 2012-01-13 | 2012-01-11 | 17.026 | 126,468 | +1,159 | 0.02% | 2,153,307 |
| 2012-01-12 | 2012-01-10 | 16.612 | 125,309 | +773 | 0.02% | 2,081,693 |
| 2012-01-05 | 2012-01-03 | 17.259 | 124,536 | +6,957 | 0.02% | 2,149,414 |
| 2011-12-29 | 2011-12-23 | 17.052 | 117,579 | -2,319 | 0.02% | 2,005,001 |
| 2011-12-28 | 2011-12-22 | 16.535 | 119,898 | +773 | 0.02% | 1,982,496 |
| 2011-12-23 | 2011-12-21 | 15.836 | 119,125 | -3,865 | 0.02% | 1,886,487 |
| 2011-12-22 | 2011-12-20 | 15.526 | 122,990 | -1,932 | 0.02% | 1,909,504 |
| 2011-12-21 | 2011-12-19 | 15.293 | 124,922 | -1,159 | 0.02% | 1,910,407 |
| 2011-12-20 | 2011-12-16 | 15.759 | 126,081 | -387 | 0.02% | 1,986,856 |
| 2011-12-19 | 2011-12-15 | 15.267 | 126,468 | -22,028 | 0.02% | 1,930,777 |
| 2011-12-16 | 2011-12-14 | 15.396 | 148,496 | -1,159 | 0.03% | 2,286,289 |
| 2011-12-15 | 2011-12-13 | 15.034 | 149,655 | -773 | 0.03% | 2,249,919 |
| 2011-12-14 | 2011-12-12 | 15.086 | 150,428 | -773 | 0.03% | 2,269,325 |
| 2011-12-13 | 2011-12-09 | 15.681 | 151,201 | -773 | 0.03% | 2,370,974 |
| 2011-12-09 | 2011-12-07 | 15.733 | 151,974 | +386 | 0.03% | 2,390,960 |
| 2011-12-06 | 2011-12-02 | 15.991 | 151,588 | +387 | 0.03% | 2,424,112 |
| 2011-12-05 | 2011-12-01 | 15.914 | 151,201 | -387 | 0.03% | 2,406,186 |
| 2011-12-02 | 2011-11-30 | 15.060 | 151,588 | -3,091 | 0.03% | 2,282,902 |
| 2011-12-01 | 2011-11-29 | 14.749 | 154,679 | -7,729 | 0.03% | 2,281,422 |
| 2011-11-30 | 2011-11-28 | 14.128 | 162,408 | -1,160 | 0.03% | 2,294,560 |
| 2011-11-29 | 2011-11-25 | 12.990 | 163,568 | +387 | 0.03% | 2,124,719 |
| 2011-11-28 | 2011-11-24 | 13.326 | 163,181 | -2,319 | 0.03% | 2,174,584 |
| 2011-11-25 | 2011-11-23 | 13.016 | 165,500 | -1,932 | 0.03% | 2,154,098 |
| 2011-11-24 | 2011-11-22 | 13.585 | 167,432 | -1,160 | 0.03% | 2,274,559 |
| 2011-11-23 | 2011-11-21 | 13.688 | 168,592 | -1,932 | 0.03% | 2,307,768 |
| 2011-11-22 | 2011-11-18 | 14.232 | 170,524 | -11,594 | 0.03% | 2,426,876 |
| 2011-11-21 | 2011-11-17 | 14.749 | 182,118 | -1,545 | 0.03% | 2,686,131 |
| 2011-11-18 | 2011-11-16 | 14.775 | 183,663 | -387 | 0.03% | 2,713,671 |
| 2011-11-17 | 2011-11-15 | 15.008 | 184,050 | -1,546 | 0.03% | 2,762,252 |
| 2011-11-15 | 2011-11-11 | 15.008 | 185,596 | -2,318 | 0.03% | 2,785,454 |
| 2011-11-14 | 2011-11-10 | 14.982 | 187,914 | -29,371 | 0.03% | 2,815,381 |
| 2011-11-11 | 2011-11-09 | 15.293 | 217,285 | -50,239 | 0.04% | 3,322,895 |
| 2011-11-10 | 2011-11-08 | 15.215 | 267,524 | -52,945 | 0.05% | 4,070,423 |
| 2011-11-08 | 2011-11-04 | 16.043 | 320,469 | -3,092 | 0.05% | 5,141,350 |
| 2011-11-07 | 2011-11-03 | 15.526 | 323,561 | +58,742 | 0.06% | 5,023,505 |
| 2011-11-04 | 2011-11-02 | 15.474 | 264,819 | -29,371 | 0.05% | 4,097,790 |
| 2011-11-03 | 2011-11-01 | 14.956 | 294,190 | -51,012 | 0.05% | 4,400,025 |
| 2011-11-02 | 2011-10-31 | 15.577 | 345,202 | +11,980 | 0.06% | 5,377,361 |
| 2011-11-01 | 2011-10-28 | 16.716 | 333,222 | -20,482 | 0.06% | 5,570,134 |
| 2011-10-31 | 2011-10-27 | 17.234 | 353,704 | -192,456 | 0.06% | 6,095,560 |
| 2011-10-28 | 2011-10-26 | 14.827 | 546,160 | +75,746 | 0.09% | 8,097,928 |
| 2011-10-27 | 2011-10-25 | 14.491 | 470,414 | -10,048 | 0.08% | 6,816,598 |
| 2011-10-26 | 2011-10-24 | 13.973 | 480,462 | -2,319 | 0.08% | 6,713,550 |
| 2011-10-25 | 2011-10-21 | 13.456 | 482,781 | -4,251 | 0.08% | 6,496,104 |
| 2011-10-24 | 2011-10-20 | 13.507 | 487,032 | -17,004 | 0.08% | 6,578,508 |
| 2011-10-21 | 2011-10-19 | 14.232 | 504,036 | -17,004 | 0.09% | 7,173,377 |
| 2011-10-20 | 2011-10-18 | 13.688 | 521,040 | -33,622 | 0.09% | 7,132,244 |
| 2011-10-19 | 2011-10-17 | 16.043 | 554,662 | -32,848 | 0.09% | 8,898,556 |
| 2011-10-18 | 2011-10-14 | 16.380 | 587,510 | -53,718 | 0.10% | 9,623,175 |
| 2011-10-17 | 2011-10-13 | 16.561 | 641,228 | -76,905 | 0.11% | 10,619,202 |
| 2011-10-14 | 2011-10-12 | 14.439 | 718,133 | +42,897 | 0.12% | 10,369,039 |
| 2011-10-13 | 2011-10-11 | 13.611 | 675,236 | -35,554 | 0.11% | 9,190,534 |
| 2011-10-12 | 2011-10-10 | 12.679 | 710,790 | -14,299 | 0.12% | 9,012,324 |
| 2011-10-11 | 2011-10-07 | 12.369 | 725,089 | -22,801 | 0.12% | 8,968,476 |
| 2011-10-10 | 2011-10-06 | 10.739 | 747,890 | -39,418 | 0.13% | 8,031,289 |
| 2011-10-07 | 2011-10-04 | 10.040 | 787,308 | -33,236 | 0.13% | 7,904,526 |
| 2011-10-06 | 2011-10-03 | 11.023 | 820,544 | +21,642 | 0.14% | 9,045,048 |
| 2011-10-04 | 2011-09-30 | 12.628 | 798,902 | -5,797 | 0.14% | 10,088,178 |
| 2011-10-03 | 2011-09-28 | 14.698 | 804,699 | +9,661 | 0.14% | 11,827,180 |
| 2011-09-30 | 2011-09-27 | 13.921 | 795,038 | +580 | 0.14% | 11,068,011 |
| 2011-09-28 | 2011-09-26 | 13.870 | 794,458 | -5,024 | 0.14% | 11,018,822 |
| 2011-09-27 | 2011-09-23 | 15.008 | 799,482 | -8,115 | 0.14% | 11,998,753 |
| 2011-09-26 | 2011-09-22 | 14.594 | 807,597 | -120,961 | 0.14% | 11,786,184 |
| 2011-09-23 | 2011-09-21 | 15.991 | 928,558 | -164,631 | 0.16% | 14,848,991 |
| 2011-09-22 | 2011-09-20 | 15.914 | 1,093,189 | -3,478 | 0.19% | 17,396,817 |
| 2011-09-21 | 2011-09-19 | 16.819 | 1,096,667 | -40,385 | 0.19% | 18,445,378 |
| 2011-09-20 | 2011-09-16 | 18.372 | 1,137,052 | -162,698 | 0.19% | 20,889,984 |
| 2011-09-19 | 2011-09-15 | 17.389 | 1,299,750 | -36,713 | 0.22% | 22,601,045 |
| 2011-09-16 | 2011-09-14 | 17.751 | 1,336,463 | -71,881 | 0.23% | 23,723,594 |
| 2011-09-12 | 2011-09-08 | 20.934 | 1,408,344 | +3,092 | 0.24% | 29,481,983 |
| 2011-09-09 | 2011-09-07 | 21.374 | 1,405,252 | +2,318 | 0.24% | 30,035,418 |
| 2011-09-08 | 2011-09-06 | 20.934 | 1,402,934 | +1,160 | 0.24% | 29,368,731 |
| 2011-09-05 | 2011-09-01 | 22.771 | 1,401,774 | +444,328 | 0.24% | 31,919,795 |
| 2011-09-01 | 2011-08-30 | 22.253 | 957,446 | -773 | 0.24% | 21,306,503 |
| 2011-08-31 | 2011-08-29 | 50.458 | 958,219 | -4,637 | 0.24% | 48,350,260 |
| 2011-08-30 | 2011-08-26 | 50.847 | 962,856 | +290,293 | 0.25% | 48,957,961 |
| 2011-08-29 | 2011-08-25 | 49.449 | 672,563 | +2,576 | 0.26% | 33,257,767 |
| 2011-08-25 | 2011-08-23 | 48.751 | 669,987 | +1,546 | 0.26% | 32,662,295 |
| 2011-08-24 | 2011-08-22 | 49.061 | 668,441 | -26,794 | 0.26% | 32,794,487 |
| 2011-08-23 | 2011-08-19 | 55.194 | 695,235 | -12,624 | 0.27% | 38,372,660 |
| 2011-08-22 | 2011-08-18 | 57.988 | 707,859 | -7,472 | 0.27% | 41,047,626 |
| 2011-08-19 | 2011-08-17 | 58.299 | 715,331 | +23,445 | 0.27% | 41,703,035 |
| 2011-08-18 | 2011-08-16 | 57.678 | 691,886 | +1,031 | 0.26% | 39,906,537 |
| 2011-08-17 | 2011-08-15 | 58.221 | 690,855 | +2,318 | 0.26% | 40,222,480 |
| 2011-08-16 | 2011-08-12 | 58.144 | 688,537 | +17,777 | 0.26% | 40,034,073 |
| 2011-08-11 | 2011-08-09 | 51.312 | 670,760 | -2,834 | 0.26% | 34,418,291 |
| 2011-08-10 | 2011-08-08 | 53.253 | 673,594 | -90,173 | 0.26% | 35,870,961 |
| 2011-08-09 | 2011-08-05 | 54.185 | 763,767 | +5,926 | 0.29% | 41,384,431 |
| 2011-08-08 | 2011-08-04 | 56.358 | 757,841 | -186,272 | 0.29% | 42,710,573 |
| 2011-08-05 | 2011-08-03 | 56.203 | 944,113 | +60,545 | 0.36% | 53,061,952 |
| 2011-08-04 | 2011-08-02 | 52.865 | 883,568 | +46,890 | 0.34% | 46,709,775 |
| 2011-08-03 | 2011-08-01 | 45.956 | 836,678 | +2,061 | 0.32% | 38,450,389 |
| 2011-07-29 | 2011-07-27 | 43.938 | 834,617 | +515 | 0.32% | 36,671,134 |
| 2011-07-28 | 2011-07-26 | 44.093 | 834,102 | -55,392 | 0.32% | 36,778,006 |
| 2011-07-27 | 2011-07-25 | 44.171 | 889,494 | -5,153 | 0.34% | 39,289,452 |
| 2011-07-26 | 2011-07-22 | 44.326 | 894,647 | -63,379 | 0.34% | 39,655,963 |
| 2011-07-25 | 2011-07-21 | 42.696 | 958,026 | +516 | 0.37% | 40,903,518 |
| 2011-07-22 | 2011-07-20 | 43.084 | 957,510 | -46,890 | 0.37% | 41,253,137 |
| 2011-07-21 | 2011-07-19 | 43.550 | 1,004,400 | +95,068 | 0.38% | 43,741,155 |
| 2011-07-20 | 2011-07-18 | 43.239 | 909,332 | +28,082 | 0.35% | 39,318,628 |
| 2011-07-19 | 2011-07-15 | 45.413 | 881,250 | +96,357 | 0.34% | 40,019,870 |
| 2011-07-18 | 2011-07-14 | 46.965 | 784,893 | -70,078 | 0.30% | 36,862,646 |
| 2011-07-15 | 2011-07-13 | 46.189 | 854,971 | -66,985 | 0.33% | 39,490,172 |
| 2011-07-14 | 2011-07-12 | 44.636 | 921,956 | -70,078 | 0.35% | 41,152,737 |
| 2011-07-13 | 2011-07-11 | 45.024 | 992,034 | -66,470 | 0.38% | 44,665,812 |
| 2011-07-12 | 2011-07-08 | 42.929 | 1,058,504 | +3,091 | 0.41% | 45,439,999 |
| 2011-07-11 | 2011-07-07 | 41.919 | 1,055,413 | +773 | 0.40% | 44,242,217 |
| 2011-07-08 | 2011-07-06 | 41.997 | 1,054,640 | +10,306 | 0.40% | 44,291,683 |
| 2011-07-07 | 2011-07-05 | 41.842 | 1,044,334 | +33,235 | 0.40% | 43,696,722 |
| 2011-07-06 | 2011-07-04 | 41.065 | 1,011,099 | +4,895 | 0.39% | 41,521,213 |
| 2011-07-05 | 2011-06-30 | 39.435 | 1,006,204 | +1,804 | 0.39% | 39,679,888 |
| 2011-07-04 | 2011-06-29 | 37.611 | 1,004,400 | +515 | 0.38% | 37,776,452 |
| 2011-06-30 | 2011-06-28 | 37.650 | 1,003,885 | +515 | 0.38% | 37,796,047 |
| 2011-06-29 | 2011-06-27 | 37.805 | 1,003,370 | +23,188 | 0.38% | 37,932,438 |
| 2011-06-28 | 2011-06-24 | 37.960 | 980,182 | -29,113 | 0.38% | 37,207,995 |
| 2011-06-27 | 2011-06-23 | 36.873 | 1,009,295 | +16,746 | 0.39% | 37,216,233 |
| 2011-06-24 | 2011-06-22 | 39.202 | 992,549 | +67,243 | 0.38% | 38,910,249 |
| 2011-06-21 | 2011-06-17 | 40.755 | 925,306 | -4,122 | 0.35% | 37,710,767 |
| 2011-06-20 | 2011-06-16 | 41.454 | 929,428 | +108,208 | 0.36% | 38,528,109 |
| 2011-06-16 | 2011-06-14 | 40.910 | 821,220 | +515 | 0.31% | 33,596,251 |
| 2011-06-15 | 2011-06-13 | 40.444 | 820,705 | +45,087 | 0.31% | 33,192,922 |
| 2011-06-14 | 2011-06-10 | 41.842 | 775,618 | +40,191 | 0.30% | 32,453,185 |
| 2011-06-10 | 2011-06-08 | 42.851 | 735,427 | +8,502 | 0.28% | 31,513,695 |
| 2011-06-07 | 2011-06-02 | 42.929 | 726,925 | +65,440 | 0.28% | 31,205,807 |
| 2011-06-03 | 2011-06-01 | 42.929 | 661,485 | -24,990 | 0.25% | 28,396,565 |
| 2011-06-02 | 2011-05-31 | 41.143 | 686,475 | +1,545 | 0.26% | 28,243,680 |
| 2011-06-01 | 2011-05-30 | 40.910 | 684,930 | +516 | 0.26% | 28,020,603 |
| 2011-05-31 | 2011-05-27 | 41.454 | 684,414 | +3,607 | 0.26% | 28,371,404 |
| 2011-05-30 | 2011-05-26 | 41.454 | 680,807 | +772 | 0.26% | 28,221,881 |
| 2011-05-27 | 2011-05-25 | 41.065 | 680,035 | +3,350 | 0.26% | 27,925,928 |
| 2011-05-26 | 2011-05-24 | 41.065 | 676,685 | -1,031 | 0.26% | 27,788,359 |
| 2011-05-24 | 2011-05-20 | 42.550 | 677,716 | +7,610 | 0.26% | 28,836,740 |
| 2011-05-23 | 2011-05-19 | 42.158 | 670,106 | +1,787 | 0.26% | 28,250,385 |
| 2011-05-20 | 2011-05-18 | 40.669 | 668,319 | +510 | 0.26% | 27,180,019 |
| 2011-05-17 | 2011-05-13 | 40.983 | 667,809 | +255 | 0.26% | 27,368,598 |
| 2011-05-16 | 2011-05-12 | 40.904 | 667,554 | +766 | 0.26% | 27,305,837 |
| 2011-05-13 | 2011-05-11 | 41.218 | 666,788 | +3,829 | 0.26% | 27,483,505 |
| 2011-05-12 | 2011-05-09 | 40.983 | 662,959 | +3,062 | 0.26% | 27,169,832 |
| 2011-05-11 | 2011-05-06 | 41.610 | 659,897 | +1,787 | 0.25% | 27,458,023 |
| 2011-05-09 | 2011-05-05 | 41.923 | 658,110 | +1,787 | 0.25% | 27,589,947 |
| 2011-05-06 | 2011-05-04 | 41.923 | 656,323 | +6,253 | 0.25% | 27,515,031 |
| 2011-05-05 | 2011-05-03 | 40.983 | 650,070 | +4,083 | 0.25% | 26,641,606 |
| 2011-05-04 | 2011-04-29 | 43.098 | 645,987 | +3,063 | 0.26% | 27,841,015 |
| 2011-05-03 | 2011-04-28 | 43.882 | 642,924 | +40,582 | 0.26% | 28,212,804 |
| 2011-04-29 | 2011-04-27 | 44.587 | 602,342 | +16,590 | 0.25% | 26,856,784 |
| 2011-04-28 | 2011-04-26 | 40.904 | 585,752 | -4,339 | 0.24% | 23,959,783 |
| 2011-04-27 | 2011-04-21 | 40.748 | 590,091 | -70,954 | 0.24% | 24,044,787 |
| 2011-04-26 | 2011-04-20 | 42.550 | 661,045 | +183,000 | 0.27% | 28,127,391 |
| 2011-04-20 | 2011-04-18 | 38.044 | 478,045 | +168,451 | 0.20% | 18,186,813 |
| 2011-04-19 | 2011-04-15 | 35.654 | 309,594 | +110,004 | 0.13% | 11,038,308 |
| 2011-04-15 | 2011-04-13 | 32.520 | 199,590 | +766 | 0.08% | 6,490,609 |
| 2011-04-14 | 2011-04-12 | 31.697 | 198,824 | -255 | 0.08% | 6,302,109 |
| 2011-04-13 | 2011-04-11 | 32.324 | 199,079 | +1,276 | 0.08% | 6,434,992 |
| 2011-03-17 | 2011-03-15 | 30.678 | 197,803 | +510 | 0.08% | 6,068,247 |
| 2011-01-25 | 2011-01-21 | 25.820 | 197,293 | -33,180 | 0.10% | 5,094,079 |
| 2011-01-24 | 2011-01-20 | 25.585 | 230,473 | -1,276 | 0.12% | 5,896,602 |
| 2011-01-21 | 2011-01-19 | 25.859 | 231,749 | -71,464 | 0.12% | 5,992,809 |
| 2011-01-19 | 2011-01-17 | 25.663 | 303,213 | -12,762 | 0.15% | 7,781,400 |
| 2011-01-18 | 2011-01-14 | 25.467 | 315,975 | -26,543 | 0.16% | 8,047,013 |
| 2011-01-17 | 2011-01-13 | 25.585 | 342,518 | -39,561 | 0.17% | 8,763,250 |
| 2011-01-14 | 2011-01-12 | 25.585 | 382,079 | -70,699 | 0.20% | 9,775,409 |
| 2011-01-12 | 2011-01-10 | 25.546 | 452,778 | -132,464 | 0.23% | 11,566,488 |
| 2011-01-10 | 2011-01-06 | 24.801 | 585,242 | -182,745 | 0.30% | 14,514,691 |
| 2011-01-07 | 2011-01-05 | 23.234 | 767,987 | -162,581 | 0.39% | 17,843,381 |
| 2010-11-02 | 2010-10-29 | 18.611 | 930,568 | +6,381 | 0.48% | 17,318,502 |
| 2010-08-18 | 2010-08-16 | 18.219 | 924,187 | -255 | 0.47% | 16,837,647 |
| 2010-08-16 | 2010-08-12 | 18.023 | 924,442 | -256 | 0.47% | 16,661,193 |
| 2010-07-27 | 2010-07-23 | 19.002 | 924,698 | +256 | 0.47% | 17,571,557 |
| 2010-07-16 | 2010-07-14 | 19.394 | 924,442 | +255 | 0.47% | 17,928,893 |
| 2010-06-07 | 2010-06-03 | 17.357 | 924,187 | -1,276 | 0.47% | 16,041,027 |
| 2010-06-01 | 2010-05-28 | 16.926 | 925,463 | -9,699 | 0.50% | 15,664,315 |
| 2010-05-27 | 2010-05-25 | 17.827 | 935,162 | -7,657 | 0.51% | 16,671,199 |
| 2010-04-01 | 2010-03-30 | 23.626 | 942,819 | +7,657 | 0.54% | 22,274,822 |
| 2010-03-31 | 2010-03-29 | 22.803 | 935,162 | -89,075 | 0.54% | 21,324,479 |
| 2010-03-30 | 2010-03-26 | 19.786 | 1,024,237 | -68,402 | 0.59% | 20,265,645 |
| 2010-03-29 | 2010-03-25 | 19.590 | 1,092,639 | -195,251 | 0.63% | 21,405,003 |
| 2010-03-26 | 2010-03-24 | 19.629 | 1,287,890 | -6,380 | 0.74% | 25,280,467 |
| 2010-03-24 | 2010-03-22 | 19.747 | 1,294,270 | -30,628 | 0.75% | 25,557,832 |
| 2010-03-23 | 2010-03-19 | 19.786 | 1,324,898 | -6,381 | 0.76% | 26,214,551 |
| 2010-03-22 | 2010-03-18 | 19.786 | 1,331,279 | -260,079 | 0.77% | 26,340,806 |
| 2010-03-19 | 2010-03-17 | 19.864 | 1,591,358 | -20,674 | 0.92% | 31,611,452 |
| 2010-03-03 | 2010-03-01 | 19.982 | 1,612,032 | -255 | 0.93% | 32,211,610 |
| 2010-03-02 | 2010-02-26 | 20.178 | 1,612,287 | -67,380 | 0.93% | 32,532,555 |
| 2010-01-27 | 2010-01-25 | 35.894 | 1,679,667 | +692,693 | 1.26% | 60,290,004 |
| 2010-01-26 | 2010-01-22 | 35.948 | 986,974 | +358,488 | 0.74% | 35,479,342 |
| 2010-01-25 | 2010-01-21 | 36.001 | 628,486 | +302,203 | 0.64% | 22,626,230 |
| 2010-01-22 | 2010-01-20 | 35.894 | 326,283 | +130,663 | 0.33% | 11,711,609 |
| 2010-01-21 | 2010-01-19 | 36.001 | 195,620 | +90,157 | 0.20% | 7,042,549 |
| 2010-01-20 | 2010-01-18 | 36.162 | 105,463 | +39,945 | 0.11% | 3,813,741 |
| 2010-01-19 | 2010-01-15 | 36.162 | 65,518 | +56,185 | 0.07% | 2,369,255 |
| 2010-01-18 | 2010-01-14 | 36.162 | 9,333 | +9,333 | 0.01% | 337,499 |
| 2010-01-05 | 2009-12-31 | 35.465 | 0 | -2,427 | ||
| 2009-12-21 | 2009-12-17 | 34.501 | 2,427 | -52,078 | 0.00% | 83,734 |
| 2009-12-18 | 2009-12-16 | 34.823 | 54,505 | -67,944 | 0.06% | 1,898,004 |
| 2009-12-15 | 2009-12-11 | 35.948 | 122,449 | -89,971 | 0.13% | 4,401,747 |
| 2009-12-14 | 2009-12-10 | 35.894 | 212,420 | -16,799 | 0.22% | 7,624,608 |
| 2009-12-11 | 2009-12-09 | 35.948 | 229,219 | -18,666 | 0.23% | 8,239,872 |
| 2009-12-09 | 2009-12-07 | 35.626 | 247,885 | -1,680 | 0.25% | 8,831,190 |
| 2009-12-08 | 2009-12-04 | 35.519 | 249,565 | +103,970 | 0.26% | 8,864,302 |
| 2009-12-07 | 2009-12-03 | 35.412 | 145,595 | +8,213 | 0.15% | 5,155,790 |
| 2009-12-04 | 2009-12-02 | 35.519 | 137,382 | +134,955 | 0.14% | 4,879,673 |
| 2009-11-25 | 2009-11-23 | 35.626 | 2,427 | -3,546 | 0.00% | 86,465 |
| 2009-11-13 | 2009-11-11 | 35.305 | 5,973 | -343,829 | 0.01% | 210,875 |
| 2009-11-12 | 2009-11-10 | 35.358 | 349,802 | -11,200 | 0.36% | 12,368,401 |
| 2009-11-10 | 2009-11-06 | 34.340 | 361,002 | +6,720 | 0.37% | 12,396,953 |
| 2009-11-09 | 2009-11-05 | 34.394 | 354,282 | +33,039 | 0.36% | 12,185,166 |
| 2009-11-06 | 2009-11-04 | 33.644 | 321,243 | +6,720 | 0.33% | 10,807,883 |
| 2009-10-30 | 2009-10-28 | 33.215 | 314,523 | +18,666 | 0.32% | 10,446,996 |
| 2009-10-28 | 2009-10-23 | 33.215 | 295,857 | +6,533 | 0.30% | 9,826,998 |
| 2009-10-27 | 2009-10-22 | 32.733 | 289,324 | +83,624 | 0.30% | 9,470,502 |
| 2009-10-23 | 2009-10-21 | 33.430 | 205,700 | +205,700 | 0.21% | 6,876,480 |
| 2009-10-06 | 2009-10-02 | 31.663 | 0 | -465,048 | ||
| 2009-10-05 | 2009-09-30 | 31.341 | 465,048 | -217,642 | 0.48% | 14,575,003 |
| 2009-06-30 | 2009-06-26 | 19.353 | 682,690 | -3,721 | 0.70% | 13,211,994 |
| 2009-06-26 | 2009-06-24 | 18.278 | 686,411 | -27,903 | 0.70% | 12,546,005 |
| 2009-06-25 | 2009-06-23 | 17.740 | 714,314 | -5,580 | 0.73% | 12,672,007 |
| 2009-06-23 | 2009-06-19 | 16.987 | 719,894 | -17,300 | 0.74% | 12,229,197 |
| 2009-06-16 | 2009-06-12 | 19.944 | 737,194 | -5,767 | 0.76% | 14,702,731 |
| 2009-06-12 | 2009-06-10 | 19.245 | 742,961 | -2,790 | 0.76% | 14,298,529 |
| 2009-06-02 | 2009-05-29 | 16.665 | 745,751 | -16,928 | 0.77% | 12,427,903 |
| 2009-05-29 | 2009-05-26 | 17.688 | 762,679 | -34,413 | 0.78% | 13,490,150 |
| 2009-05-27 | 2009-05-25 | 16.711 | 797,092 | +7,335 | 0.82% | 13,320,378 |
| 2009-05-25 | 2009-05-21 | 16.331 | 789,757 | -8,294 | 0.82% | 12,897,851 |
| 2009-05-22 | 2009-05-20 | 16.820 | 798,051 | -15,113 | 0.83% | 13,423,004 |
| 2009-05-21 | 2009-05-19 | 17.254 | 813,164 | -5,898 | 0.84% | 14,030,161 |
| 2009-05-20 | 2009-05-18 | 15.843 | 819,062 | -14,376 | 0.85% | 12,976,483 |
| 2009-05-18 | 2009-05-14 | 13.673 | 833,438 | -8,294 | 0.86% | 11,395,443 |
| 2009-05-11 | 2009-05-07 | 13.564 | 841,732 | -15,481 | 0.87% | 11,417,506 |
| 2009-05-07 | 2009-05-05 | 12.479 | 857,213 | -3,687 | 0.89% | 10,697,295 |
| 2009-04-24 | 2009-04-22 | 13.293 | 860,900 | -3,686 | 0.89% | 11,443,956 |
| 2009-04-21 | 2009-04-17 | 13.184 | 864,586 | -14,744 | 0.90% | 11,399,134 |
| 2009-04-16 | 2009-04-14 | 13.510 | 879,330 | -4,608 | 0.91% | 11,879,786 |
| 2009-04-08 | 2009-04-06 | 12.533 | 883,938 | -3,686 | 0.92% | 11,078,760 |
| 2009-03-18 | 2009-03-16 | 11.394 | 887,624 | -310,927 | 0.92% | 10,113,599 |
| 2009-03-17 | 2009-03-13 | 11.340 | 1,198,551 | -5,713 | 1.24% | 13,591,275 |
| 2009-03-13 | 2009-03-11 | 10.580 | 1,204,264 | -369 | 1.25% | 12,741,299 |
| 2009-03-12 | 2009-03-10 | 10.255 | 1,204,633 | -3,317 | 1.25% | 12,353,043 |
| 2009-03-11 | 2009-03-09 | 10.689 | 1,207,950 | -9,031 | 1.25% | 12,911,377 |
| 2009-03-10 | 2009-03-06 | 11.448 | 1,216,981 | -3,318 | 1.26% | 13,932,326 |
| 2009-02-13 | 2009-02-11 | 11.937 | 1,220,299 | -184 | 1.26% | 14,566,202 |
| 2009-02-11 | 2009-02-09 | 11.937 | 1,220,483 | -4,239 | 1.26% | 14,568,398 |
| 2009-02-10 | 2009-02-06 | 11.937 | 1,224,722 | -922 | 1.26% | 14,618,997 |
| 2009-02-09 | 2009-02-05 | 12.208 | 1,225,644 | -18,246 | 1.27% | 14,962,503 |
| 2009-02-03 | 2009-01-30 | 11.937 | 1,243,890 | -3,318 | 1.28% | 14,847,798 |
| 2009-01-23 | 2009-01-21 | 11.937 | 1,247,208 | -184 | 1.29% | 14,887,403 |
| 2009-01-08 | 2009-01-06 | 12.479 | 1,247,392 | +145,331 | 1.29% | 15,566,400 |
| 2008-12-16 | 2008-12-12 | 11.937 | 1,102,061 | -87,914 | 1.14% | 13,154,844 |
| 2008-12-12 | 2008-12-10 | 11.665 | 1,189,975 | +73,473 | 1.23% | 13,881,413 |
| 2008-12-09 | 2008-12-05 | 9.875 | 1,116,502 | -72,986 | 1.15% | 11,025,246 |
| 2008-12-05 | 2008-12-03 | 10.526 | 1,189,488 | +795,298 | 1.23% | 12,520,428 |
| 2008-12-03 | 2008-12-01 | 10.743 | 394,190 | +1,628 | 0.41% | 4,234,754 |
| 2008-11-21 | 2008-11-19 | 10.363 | 392,562 | +7,360 | 0.41% | 4,068,169 |
| 2008-10-20 | 2008-10-16 | 11.882 | 385,202 | +25,434 | 0.40% | 4,577,096 |
| 2008-10-15 | 2008-10-13 | 11.937 | 359,768 | -241,995 | 0.37% | 4,294,401 |
| 2008-10-14 | 2008-10-10 | 11.665 | 601,763 | -524,355 | 0.62% | 7,019,745 |
| 2008-10-13 | 2008-10-09 | 12.316 | 1,126,118 | -128,646 | 1.16% | 13,869,703 |
| 2008-10-03 | 2008-09-30 | 13.132 | 1,254,764 | +15,750 | 1.30% | 16,477,952 |
| 2008-09-30 | 2008-09-26 | 12.913 | 1,239,014 | +883,762 | 1.30% | 15,998,798 |
| 2008-09-18 | 2008-09-16 | 14.231 | 355,252 | -883,762 | 0.37% | 5,055,680 |
| 2008-09-17 | 2008-09-12 | 14.781 | 1,239,014 | -8,008 | 1.30% | 18,313,518 |
| 2008-08-13 | 2008-08-11 | 21.429 | 1,247,022 | -728 | 1.30% | 26,722,803 |
| 2008-08-11 | 2008-08-07 | 21.429 | 1,247,750 | +182 | 1.30% | 26,738,403 |
| 2008-08-04 | 2008-07-31 | 21.979 | 1,247,568 | +8,736 | 1.30% | 27,420,003 |
| 2008-07-31 | 2008-07-29 | 21.155 | 1,238,832 | +2,912 | 1.30% | 26,206,947 |
| 2008-07-28 | 2008-07-24 | 21.429 | 1,235,920 | +2,184 | 1.29% | 26,484,895 |
| 2008-07-25 | 2008-07-23 | 21.704 | 1,233,736 | -728 | 1.29% | 26,777,043 |
| 2008-07-24 | 2008-07-22 | 21.594 | 1,234,464 | +1,456 | 1.29% | 26,657,184 |
| 2008-07-22 | 2008-07-18 | 21.979 | 1,233,008 | +1,092 | 1.29% | 27,099,993 |
| 2008-07-10 | 2008-07-08 | 23.627 | 1,231,916 | -23,478 | 1.29% | 29,106,691 |
| 2008-07-09 | 2008-07-07 | 23.572 | 1,255,394 | +1,820 | 1.31% | 29,592,430 |
| 2008-07-04 | 2008-07-02 | 23.627 | 1,253,574 | -25,115 | 1.31% | 29,618,408 |
| 2008-07-03 | 2008-06-30 | 24.396 | 1,278,689 | +10,738 | 1.34% | 31,195,445 |
| 2008-07-02 | 2008-06-27 | 24.451 | 1,267,951 | +6,006 | 1.33% | 31,003,146 |
| 2008-06-30 | 2008-06-26 | 25.221 | 1,261,945 | -3,458 | 1.32% | 31,827,051 |
| 2008-06-25 | 2008-06-23 | 24.067 | 1,265,403 | -3,640 | 1.32% | 30,454,134 |
| 2008-06-24 | 2008-06-20 | 25.001 | 1,269,043 | -1,820 | 1.33% | 31,727,147 |
| 2008-06-18 | 2008-06-16 | 25.825 | 1,270,863 | -364 | 1.33% | 32,820,099 |
| 2008-06-12 | 2008-06-10 | 25.880 | 1,271,227 | -1,274 | 1.33% | 32,899,349 |
| 2008-06-05 | 2008-06-03 | 26.320 | 1,272,501 | -32,577 | 1.33% | 33,491,680 |
| 2008-06-04 | 2008-06-02 | 26.155 | 1,305,078 | -15,833 | 1.36% | 34,133,963 |
| 2008-05-26 | 2008-05-22 | 27.968 | 1,320,911 | -1,274 | 1.38% | 36,943,210 |
| 2008-05-20 | 2008-05-16 | 30.221 | 1,322,185 | -2,912 | 1.38% | 39,957,490 |
| 2008-05-19 | 2008-05-15 | 31.869 | 1,325,097 | -5,278 | 1.39% | 42,229,793 |
| 2008-05-16 | 2008-05-14 | 32.419 | 1,330,375 | -910 | 1.39% | 43,128,999 |
| 2008-05-15 | 2008-05-13 | 33.092 | 1,331,285 | -2,184 | 1.39% | 44,054,524 |
| 2008-05-14 | 2008-05-09 | 33.204 | 1,333,469 | +115,464 | 1.39% | 44,276,378 |
| 2008-05-13 | 2008-05-08 | 33.036 | 1,218,005 | -1,783 | 1.30% | 40,237,577 |
| 2008-05-09 | 2008-05-07 | 32.475 | 1,219,788 | -19,790 | 1.30% | 39,612,329 |
| 2008-05-08 | 2008-05-06 | 33.372 | 1,239,578 | +535 | 1.32% | 41,367,406 |
| 2008-05-06 | 2008-05-02 | 33.821 | 1,239,043 | -5,884 | 1.32% | 41,905,512 |
| 2008-05-05 | 2008-04-30 | 33.933 | 1,244,927 | -2,139 | 1.33% | 42,244,164 |
| 2008-05-02 | 2008-04-29 | 33.653 | 1,247,066 | -357 | 1.33% | 41,967,022 |
| 2008-04-28 | 2008-04-24 | 33.877 | 1,247,423 | -14,442 | 1.33% | 42,258,896 |
| 2008-04-25 | 2008-04-23 | 34.045 | 1,261,865 | -3,387 | 1.35% | 42,960,472 |
| 2008-04-23 | 2008-04-21 | 35.055 | 1,265,252 | -713 | 1.35% | 44,353,154 |
| 2008-04-09 | 2008-04-07 | 35.335 | 1,265,965 | -1,961 | 1.35% | 44,733,173 |
| 2008-04-07 | 2008-04-02 | 34.774 | 1,267,926 | -892 | 1.35% | 44,091,316 |
| 2008-04-02 | 2008-03-31 | 31.409 | 1,268,818 | -1,070 | 1.35% | 39,852,431 |
| 2008-04-01 | 2008-03-28 | 30.568 | 1,269,888 | -356 | 1.36% | 38,817,663 |
| 2008-03-18 | 2008-03-14 | 31.970 | 1,270,244 | -19,791 | 1.36% | 40,609,671 |
| 2008-03-17 | 2008-03-13 | 31.970 | 1,290,035 | -1,248 | 1.38% | 41,242,388 |
| 2008-03-14 | 2008-03-12 | 32.811 | 1,291,283 | -2,318 | 1.38% | 42,368,663 |
| 2008-03-13 | 2008-03-11 | 33.260 | 1,293,601 | -356 | 1.38% | 43,025,160 |
| 2008-03-12 | 2008-03-10 | 33.260 | 1,293,957 | -178 | 1.38% | 43,037,001 |
| 2008-03-11 | 2008-03-07 | 32.980 | 1,294,135 | -1,783 | 1.38% | 42,679,996 |
| 2008-03-10 | 2008-03-06 | 33.484 | 1,295,918 | -357 | 1.38% | 43,392,964 |
| 2008-03-07 | 2008-03-05 | 33.709 | 1,296,275 | -2,674 | 1.38% | 43,695,738 |
| 2008-03-05 | 2008-03-03 | 34.045 | 1,298,949 | -1,783 | 1.39% | 44,223,005 |
| 2008-02-29 | 2008-02-27 | 34.213 | 1,300,732 | -222,152 | 1.39% | 44,502,573 |
| 2008-02-27 | 2008-02-25 | 34.213 | 1,522,884 | -535 | 1.63% | 52,103,167 |
| 2008-02-22 | 2008-02-20 | 34.213 | 1,523,419 | -32,093 | 1.63% | 52,121,471 |
| 2008-02-21 | 2008-02-19 | 34.213 | 1,555,512 | -20,682 | 1.66% | 53,219,484 |
| 2008-02-20 | 2008-02-18 | 34.213 | 1,576,194 | -36,728 | 1.68% | 53,927,087 |
| 2008-02-19 | 2008-02-15 | 34.213 | 1,612,922 | -8,201 | 1.72% | 55,183,680 |
| 2008-02-18 | 2008-02-14 | 33.597 | 1,621,123 | -1,248 | 1.73% | 54,464,090 |
| 2008-02-15 | 2008-02-13 | 33.372 | 1,622,371 | -24,961 | 1.73% | 54,142,038 |
| 2008-02-14 | 2008-02-12 | 33.653 | 1,647,332 | -9,450 | 1.76% | 55,437,016 |
| 2008-02-13 | 2008-02-11 | 34.662 | 1,656,782 | -178 | 1.77% | 57,427,684 |
| 2008-02-12 | 2008-02-06 | 34.718 | 1,656,960 | -14,798 | 1.77% | 57,526,789 |
| 2008-02-11 | 2008-02-04 | 34.999 | 1,671,758 | -892 | 1.78% | 58,509,375 |
| 2008-02-04 | 2008-01-31 | 33.653 | 1,672,650 | +6,062 | 1.79% | 56,289,033 |
| 2008-02-01 | 2008-01-30 | 34.157 | 1,666,588 | +1,070 | 1.78% | 56,926,306 |
| 2008-01-31 | 2008-01-29 | 33.653 | 1,665,518 | +1,426 | 1.78% | 56,049,022 |
| 2008-01-29 | 2008-01-25 | 34.774 | 1,664,092 | +1,961 | 1.78% | 57,867,735 |
| 2008-01-28 | 2008-01-24 | 32.811 | 1,662,131 | -6,418 | 1.77% | 54,536,665 |
| 2008-01-25 | 2008-01-23 | 31.521 | 1,668,549 | +12,837 | 1.78% | 52,594,792 |
| 2008-01-24 | 2008-01-22 | 31.409 | 1,655,712 | -2,140 | 1.77% | 52,004,423 |
| 2008-01-23 | 2008-01-21 | 34.774 | 1,657,852 | -1,069 | 1.77% | 57,650,743 |
| 2008-01-22 | 2008-01-18 | 36.457 | 1,658,921 | +474,704 | 1.77% | 60,479,267 |
| 2008-01-18 | 2008-01-16 | 37.467 | 1,184,217 | -332,694 | 1.26% | 44,368,548 |
| 2008-01-17 | 2008-01-15 | 41.954 | 1,516,911 | -26,744 | 1.62% | 63,639,852 |
| 2008-01-15 | 2008-01-11 | 43.748 | 1,543,655 | -7,310 | 1.65% | 67,532,419 |
| 2008-01-14 | 2008-01-10 | 44.309 | 1,550,965 | -41,720 | 1.66% | 68,722,120 |
| 2008-01-11 | 2008-01-09 | 43.748 | 1,592,685 | -11,232 | 1.70% | 69,677,403 |
| 2008-01-10 | 2008-01-08 | 43.412 | 1,603,917 | -7,132 | 1.71% | 69,629,025 |
| 2008-01-09 | 2008-01-07 | 43.188 | 1,611,049 | +46,356 | 1.72% | 69,577,198 |
| 2008-01-08 | 2008-01-04 | 44.702 | 1,564,693 | +5,705 | 1.67% | 69,944,718 |
| 2008-01-07 | 2008-01-03 | 44.814 | 1,558,988 | -67,216 | 1.66% | 69,864,573 |
| 2008-01-04 | 2008-01-02 | 45.992 | 1,626,204 | +46,356 | 1.74% | 74,792,205 |
| 2008-01-03 | 2007-12-31 | 47.675 | 1,579,848 | +40,829 | 1.69% | 75,318,505 |
| 2008-01-02 | 2007-12-27 | 46.945 | 1,539,019 | -713 | 1.64% | 72,249,842 |
| 2007-12-28 | 2007-12-24 | 47.562 | 1,539,732 | -2,675 | 1.64% | 73,233,274 |
| 2007-12-27 | 2007-12-20 | 44.870 | 1,542,407 | -279,384 | 1.65% | 69,208,022 |
| 2007-12-21 | 2007-12-19 | 43.188 | 1,821,791 | +29,775 | 1.94% | 78,678,621 |
| 2007-12-20 | 2007-12-18 | 42.514 | 1,792,016 | -57,053 | 1.91% | 76,186,592 |
| 2007-12-18 | 2007-12-14 | 46.272 | 1,849,069 | -179 | 1.97% | 85,560,739 |
| 2007-12-17 | 2007-12-13 | 45.431 | 1,849,248 | +13,729 | 1.97% | 84,013,221 |
| 2007-12-14 | 2007-12-12 | 48.123 | 1,835,519 | +3,388 | 1.96% | 88,331,099 |
| 2007-12-13 | 2007-12-11 | 49.077 | 1,832,131 | +14,441 | 1.96% | 89,914,977 |
| 2007-12-12 | 2007-12-10 | 47.955 | 1,817,690 | +55,806 | 1.94% | 87,167,260 |
| 2007-12-11 | 2007-12-07 | 50.423 | 1,761,884 | +7,845 | 1.88% | 88,839,164 |
| 2007-12-10 | 2007-12-06 | 49.862 | 1,754,039 | +713 | 1.87% | 87,459,797 |
| 2007-12-07 | 2007-12-05 | 50.815 | 1,753,326 | +1,961 | 1.87% | 89,096,025 |
| 2007-12-05 | 2007-12-03 | 54.405 | 1,751,365 | +1,248 | 1.87% | 95,283,096 |
| 2007-12-04 | 2007-11-30 | 57.322 | 1,750,117 | +29,062 | 1.87% | 100,319,519 |
| 2007-12-03 | 2007-11-29 | 53.115 | 1,721,055 | +15,333 | 1.84% | 91,413,890 |
| 2007-11-30 | 2007-11-28 | 50.479 | 1,705,722 | +14,263 | 1.82% | 86,102,987 |
| 2007-11-29 | 2007-11-27 | 50.872 | 1,691,459 | +12,302 | 1.81% | 86,047,097 |
| 2007-11-28 | 2007-11-26 | 49.357 | 1,679,157 | +32,806 | 1.79% | 82,878,415 |
| 2007-11-27 | 2007-11-23 | 48.684 | 1,646,351 | +9,093 | 1.76% | 80,151,124 |
| 2007-11-26 | 2007-11-22 | 50.479 | 1,637,258 | +15,511 | 1.75% | 82,646,999 |
| 2007-11-23 | 2007-11-21 | 50.479 | 1,621,747 | -4,813 | 1.73% | 81,864,021 |
| 2007-11-22 | 2007-11-20 | 52.610 | 1,626,560 | +3,030 | 1.74% | 85,573,715 |
| 2007-11-19 | 2007-11-15 | 55.302 | 1,623,530 | +892 | 1.73% | 89,785,187 |
| 2007-11-16 | 2007-11-14 | 57.097 | 1,622,638 | -6,775 | 1.73% | 92,648,177 |
| 2007-11-15 | 2007-11-13 | 54.910 | 1,629,413 | -357 | 1.74% | 89,470,802 |
| 2007-11-14 | 2007-11-12 | 52.442 | 1,629,770 | -3,031 | 1.74% | 85,468,364 |
| 2007-11-13 | 2007-11-09 | 53.900 | 1,632,801 | -73,278 | 1.74% | 88,008,396 |
| 2007-11-12 | 2007-11-08 | 56.312 | 1,706,079 | -4,635 | 1.82% | 96,072,769 |
| 2007-11-09 | 2007-11-07 | 48.460 | 1,710,714 | -76,666 | 1.83% | 82,900,779 |
| 2007-11-08 | 2007-11-06 | 40.944 | 1,787,380 | +891 | 1.91% | 73,182,495 |
| 2007-11-07 | 2007-11-05 | 39.261 | 1,786,489 | +892 | 1.91% | 70,140,014 |
| 2007-11-06 | 2007-11-02 | 40.327 | 1,785,597 | +1,248 | 1.91% | 72,007,842 |
| 2007-11-05 | 2007-11-01 | 39.261 | 1,784,349 | +891 | 1.90% | 70,055,994 |
| 2007-11-02 | 2007-10-31 | 40.383 | 1,783,458 | +35,837 | 1.90% | 72,021,613 |
| 2007-11-01 | 2007-10-30 | 37.859 | 1,747,621 | +16,225 | 1.87% | 66,163,503 |
| 2007-10-31 | 2007-10-29 | 38.140 | 1,731,396 | +25,139 | 1.85% | 66,034,787 |
| 2007-10-30 | 2007-10-26 | 38.700 | 1,706,257 | +22,108 | 1.82% | 66,032,995 |
| 2007-10-29 | 2007-10-25 | 37.018 | 1,684,149 | +892 | 1.80% | 62,343,604 |
| 2007-10-26 | 2007-10-24 | 37.635 | 1,683,257 | +15,154 | 1.80% | 63,349,094 |
| 2007-10-25 | 2007-10-23 | 38.140 | 1,668,103 | +10,520 | 1.78% | 63,620,816 |
| 2007-10-24 | 2007-10-22 | 38.420 | 1,657,583 | +2,496 | 1.77% | 63,684,437 |
| 2007-10-23 | 2007-10-18 | 39.149 | 1,655,087 | +3,922 | 1.77% | 64,795,331 |
| 2007-10-22 | 2007-10-17 | 39.093 | 1,651,165 | +7,310 | 1.76% | 64,549,177 |
| 2007-10-18 | 2007-10-16 | 39.542 | 1,643,855 | +4,457 | 1.75% | 65,001,007 |
| 2007-10-17 | 2007-10-15 | 40.383 | 1,639,398 | +3,388 | 1.75% | 66,204,019 |
| 2007-10-16 | 2007-10-12 | 40.944 | 1,636,010 | +2,853 | 1.75% | 66,984,801 |
| 2007-10-15 | 2007-10-11 | 41.112 | 1,633,157 | +3,566 | 1.74% | 67,142,788 |
| 2007-10-12 | 2007-10-10 | 41.393 | 1,629,591 | +1,961 | 1.74% | 67,453,182 |
| 2007-10-11 | 2007-10-09 | 41.673 | 1,627,630 | +8,380 | 1.74% | 67,828,460 |
| 2007-10-10 | 2007-10-08 | 41.841 | 1,619,250 | +4,813 | 1.73% | 67,751,699 |
| 2007-10-08 | 2007-10-04 | 42.287 | 1,614,437 | +17,877 | 1.72% | 68,268,937 |
| 2007-10-05 | 2007-10-03 | 43.534 | 1,596,560 | +4,586 | 1.72% | 69,503,980 |
| 2007-10-04 | 2007-10-02 | 45.291 | 1,591,974 | +4,234 | 1.72% | 72,101,776 |
| 2007-10-03 | 2007-09-28 | 45.347 | 1,587,740 | +22,934 | 1.71% | 72,000,015 |
| 2007-10-02 | 2007-09-27 | 44.270 | 1,564,806 | +45,692 | 1.69% | 69,274,715 |
| 2007-09-28 | 2007-09-25 | 43.647 | 1,519,114 | +17,465 | 1.64% | 66,304,698 |
| 2007-09-27 | 2007-09-24 | 41.663 | 1,501,649 | +10,938 | 1.62% | 62,563,204 |
| 2007-09-21 | 2007-09-19 | 46.254 | 1,490,711 | +9,173 | 1.61% | 68,951,993 |
| 2007-09-13 | 2007-09-11 | 46.765 | 1,481,538 | -21,522 | 1.60% | 69,283,522 |
| 2007-09-12 | 2007-09-10 | 47.275 | 1,503,060 | +11,996 | 1.62% | 71,056,789 |
| 2007-09-11 | 2007-09-07 | 45.744 | 1,491,064 | +74,271 | 1.61% | 68,207,641 |
| 2007-09-07 | 2007-09-05 | 42.627 | 1,416,793 | +17,818 | 1.53% | 60,393,118 |
| 2007-09-06 | 2007-09-04 | 41.380 | 1,398,975 | +3,705 | 1.51% | 57,888,997 |
| 2007-09-04 | 2007-08-31 | 40.813 | 1,395,270 | +31,049 | 1.51% | 56,944,786 |
| 2007-09-03 | 2007-08-30 | 39.679 | 1,364,221 | +31,049 | 1.47% | 54,130,992 |
| 2007-08-24 | 2007-08-22 | 31.176 | 1,333,172 | +1,764 | 1.44% | 41,563,497 |
| 2007-08-23 | 2007-08-21 | 32.310 | 1,331,408 | +13,055 | 1.44% | 43,017,902 |
| 2007-08-22 | 2007-08-20 | 32.310 | 1,318,353 | +22,934 | 1.42% | 42,596,094 |
| 2007-08-21 | 2007-08-17 | 30.836 | 1,295,419 | +5,292 | 1.40% | 39,945,915 |
| 2007-08-20 | 2007-08-16 | 33.557 | 1,290,127 | +20,288 | 1.39% | 43,292,970 |
| 2007-08-13 | 2007-08-09 | 37.412 | 1,269,839 | +24,345 | 1.37% | 47,506,803 |
| 2007-08-10 | 2007-08-08 | 32.877 | 1,245,494 | -9,702 | 1.34% | 40,948,014 |
| 2007-08-09 | 2007-08-07 | 32.310 | 1,255,196 | +7,056 | 1.35% | 40,555,486 |
| 2007-08-08 | 2007-08-06 | 35.201 | 1,248,140 | -35,283 | 1.35% | 43,935,757 |
| 2007-08-07 | 2007-08-03 | 37.072 | 1,283,423 | +529 | 1.38% | 47,578,503 |
| 2007-08-01 | 2007-07-30 | 37.412 | 1,282,894 | +15,878 | 1.38% | 47,995,213 |
| 2007-07-31 | 2007-07-27 | 38.545 | 1,267,016 | -9,174 | 1.37% | 48,837,590 |
| 2007-07-30 | 2007-07-26 | 40.473 | 1,276,190 | +10,585 | 1.38% | 51,650,765 |
| 2007-07-26 | 2007-07-24 | 42.173 | 1,265,605 | +38,811 | 1.37% | 53,374,563 |
| 2007-07-20 | 2007-07-18 | 42.740 | 1,226,794 | +883 | 1.32% | 52,433,180 |
| 2007-07-19 | 2007-07-17 | 43.874 | 1,225,911 | +8,820 | 1.32% | 53,785,240 |
| 2007-07-17 | 2007-07-13 | 45.631 | 1,217,091 | +8,821 | 1.31% | 55,536,965 |
| 2007-07-16 | 2007-07-12 | 45.971 | 1,208,270 | +14,290 | 1.30% | 55,545,395 |
| 2007-07-13 | 2007-07-11 | 46.708 | 1,193,980 | +1,588 | 1.29% | 55,768,309 |
| 2007-07-12 | 2007-07-10 | 48.125 | 1,192,392 | +45,868 | 1.29% | 57,383,886 |
| 2007-07-09 | 2007-07-05 | 47.558 | 1,146,524 | +30,872 | 1.24% | 54,526,588 |
| 2007-07-06 | 2007-07-04 | 46.821 | 1,115,652 | +27,874 | 1.20% | 52,236,252 |
| 2007-07-05 | 2007-07-03 | 44.554 | 1,087,778 | +56,453 | 1.17% | 48,464,756 |
| 2007-07-04 | 2007-06-29 | 43.930 | 1,031,325 | +8,821 | 1.11% | 45,306,494 |
| 2007-06-26 | 2007-06-22 | 45.064 | 1,022,504 | 1.10% | 46,078,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy