History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 1,615,484 +0 0.05% 3,828,697
2025-10-13 2025-10-09 2.360 1,615,484 +0 0.05% 3,812,542
2025-10-10 2025-10-08 2.310 1,615,484 +0 0.05% 3,731,768
2025-10-09 2025-10-06 2.340 1,615,484 +0 0.05% 3,780,233
2025-10-08 2025-10-03 2.350 1,615,484 +0 0.05% 3,796,387
2025-10-06 2025-10-02 2.410 1,615,484 +0 0.05% 3,893,316
2025-10-03 2025-09-30 2.490 1,615,484 +0 0.05% 4,022,555
2025-10-02 2025-09-29 2.460 1,615,484 +0 0.05% 3,974,091
2025-09-30 2025-09-26 2.510 1,615,484 +0 0.05% 4,054,865
2025-09-29 2025-09-25 2.460 1,615,484 +0 0.05% 3,974,091
2025-09-26 2025-09-24 2.570 1,615,484 +0 0.05% 4,151,794
2025-09-25 2025-09-23 2.460 1,615,484 +0 0.05% 3,974,091
2025-09-24 2025-09-22 2.450 1,615,484 +0 0.05% 3,957,936
2025-09-23 2025-09-19 2.520 1,615,484 +0 0.05% 4,071,020
2025-09-22 2025-09-18 2.480 1,615,484 +0 0.05% 4,006,400
2025-09-19 2025-09-17 2.590 1,615,484 +0 0.05% 4,184,166
2025-09-18 2025-09-16 2.570 1,615,484 +6,262 0.05% 4,151,731
2025-09-17 2025-09-15 2.590 1,609,222 +0 0.05% 4,167,948
2025-09-16 2025-09-12 2.620 1,609,222 +0 0.05% 4,216,412
2025-09-15 2025-09-11 2.480 1,609,222 +0 0.05% 3,990,244
2025-09-12 2025-09-10 2.500 1,609,222 +0 0.05% 4,022,554
2025-09-11 2025-09-09 2.470 1,609,222 +0 0.05% 3,974,090
2025-09-10 2025-09-08 2.369 1,609,222 +0 0.05% 3,812,541
2025-09-09 2025-09-05 2.349 1,609,222 +0 0.05% 3,780,232
2025-09-08 2025-09-04 2.299 1,609,222 +0 0.05% 3,699,457
2025-09-05 2025-09-03 2.339 1,609,222 +0 0.05% 3,764,077
2025-09-04 2025-09-02 2.349 1,609,222 +0 0.05% 3,780,232
2025-09-03 2025-09-01 2.460 1,609,222 +0 0.05% 3,957,935
2025-09-02 2025-08-29 2.269 1,609,222 +0 0.05% 3,650,993
2025-09-01 2025-08-28 2.219 1,609,222 +0 0.05% 3,570,219
2025-08-29 2025-08-27 2.209 1,609,222 +0 0.05% 3,554,064
2025-08-28 2025-08-26 2.309 1,609,222 +0 0.05% 3,715,612
2025-08-27 2025-08-25 2.309 1,609,222 +0 0.05% 3,715,612
2025-08-26 2025-08-22 2.158 1,609,222 +0 0.05% 3,473,290
2025-08-25 2025-08-21 2.209 1,609,222 +0 0.05% 3,554,064
2025-08-22 2025-08-20 2.219 1,609,222 +0 0.05% 3,570,219
2025-08-21 2025-08-19 2.219 1,609,222 +0 0.05% 3,570,219
2025-08-20 2025-08-18 2.229 1,609,222 +0 0.05% 3,586,374
2025-08-19 2025-08-15 2.369 1,609,222 +0 0.05% 3,812,541
2025-08-18 2025-08-14 2.259 1,609,222 +0 0.05% 3,634,838
2025-08-15 2025-08-13 2.229 1,609,222 +0 0.05% 3,586,374
2025-08-14 2025-08-12 2.229 1,609,222 +0 0.05% 3,586,374
2025-08-13 2025-08-11 2.078 1,609,222 +0 0.05% 3,344,051
2025-08-12 2025-08-08 1.998 1,609,222 +0 0.05% 3,214,812
2025-08-11 2025-08-07 1.988 1,609,222 +0 0.05% 3,198,657
2025-08-08 2025-08-06 1.958 1,609,222 +0 0.05% 3,150,193
2025-08-07 2025-08-05 1.978 1,609,222 +0 0.05% 3,182,503
2025-08-06 2025-08-04 1.927 1,609,222 +0 0.05% 3,101,728
2025-08-05 2025-08-01 1.927 1,609,222 +0 0.05% 3,101,728
2025-08-04 2025-07-31 1.948 1,609,222 +0 0.05% 3,134,038
2025-08-01 2025-07-30 2.018 1,609,222 +0 0.05% 3,247,122
2025-07-31 2025-07-29 2.068 1,609,222 +0 0.05% 3,327,896
2025-07-30 2025-07-28 2.078 1,609,222 +0 0.05% 3,344,051
2025-07-29 2025-07-25 2.068 1,609,222 +0 0.05% 3,327,896
2025-07-28 2025-07-24 2.048 1,609,222 -1,149,030 0.05% 3,295,586
2025-07-25 2025-07-23 2.008 2,758,252 -601,658 0.08% 5,537,969
2025-06-25 2025-06-23 1.809 3,359,910 +134,396 0.09% 6,078,397
2025-06-05 2025-06-03 1.767 3,225,514 -95,628 0.09% 5,700,343
2024-11-29 2024-11-27 1.914 3,321,142 -478 0.10% 6,355,561
2024-11-26 2024-11-22 1.872 3,321,620 -191,256 0.10% 6,217,536
2024-09-27 2024-09-25 1.684 3,512,876 -28,688 0.10% 5,914,309
2024-09-24 2024-09-20 1.548 3,541,564 -38,251 0.10% 5,481,156
2024-09-23 2024-09-19 1.527 3,579,815 -76,503 0.11% 5,465,486
2024-09-19 2024-09-16 1.538 3,656,318 +76,706 0.11% 5,623,799
2024-09-10 2024-09-05 1.613 3,579,612 -18,724 0.11% 5,773,461
2024-09-04 2024-09-02 1.634 3,598,336 +93,622 0.11% 5,880,530
2024-08-29 2024-08-27 1.613 3,504,714 -56,173 0.11% 5,652,660
2024-08-12 2024-08-08 1.698 3,560,887 +18,724 0.11% 6,047,539
2024-06-26 2024-06-24 2.411 3,542,163 +183,791 0.11% 8,539,756
2024-06-12 2024-06-07 2.647 3,358,372 +88,764 0.11% 8,891,188
2024-06-06 2024-06-04 2.591 3,269,608 +44,382 0.10% 8,472,014
2024-06-04 2024-05-31 2.377 3,225,226 -17,752 0.10% 7,666,652
2024-05-27 2024-05-23 2.411 3,242,978 +17,752 0.10% 7,818,455
2024-05-24 2024-05-22 2.512 3,225,226 -17,752 0.10% 8,102,670
2024-05-22 2024-05-20 2.400 3,242,978 +35,505 0.10% 7,781,920
2024-05-08 2024-05-06 2.062 3,207,473 +17,753 0.10% 6,612,676
2024-04-19 2024-04-17 1.769 3,189,720 -177,528 0.10% 5,641,770
2024-04-18 2024-04-16 1.757 3,367,248 +177,528 0.11% 5,917,835
2024-04-11 2024-04-09 1.972 3,189,720 -35,506 0.10% 6,288,597
2024-03-27 2024-03-25 2.095 3,225,226 -88,764 0.10% 6,758,281
2024-03-20 2024-03-18 2.129 3,313,990 +62,135 0.10% 7,056,286
2024-03-04 2024-02-29 2.264 3,251,855 -26,629 0.10% 7,363,603
2024-02-29 2024-02-27 2.456 3,278,484 +8,876 0.10% 8,051,795
2024-02-28 2024-02-26 2.467 3,269,608 +17,753 0.10% 8,066,831
2024-02-06 2024-02-02 1.949 3,251,855 +71,011 0.10% 6,337,828
2024-02-01 2024-01-30 2.073 3,180,844 -17,752,799 0.10% 6,593,611
2023-09-19 2023-09-15 3.696 20,933,643 -35,505 0.66% 77,372,369
2023-09-18 2023-09-14 3.788 20,969,148 +324,599 0.66% 79,423,192
2023-09-12 2023-09-07 3.879 20,644,549 +34,956 0.66% 80,083,612
2023-06-28 2023-06-26 4.705 20,609,593 +759,568 0.66% 96,964,218
2023-06-19 2023-06-15 5.014 19,850,025 -4,209 0.66% 99,522,301
2023-05-17 2023-05-15 5.216 19,854,234 -3,367 0.66% 103,553,446
2023-05-16 2023-05-12 5.168 19,857,601 +3,367 0.66% 102,627,308
2023-05-11 2023-05-09 5.346 19,854,234 -420,846 0.66% 106,148,179
2023-05-10 2023-05-08 5.370 20,275,080 -16,833 0.68% 108,879,949
2023-05-09 2023-05-05 5.263 20,291,913 +16,833 0.68% 106,800,581
2023-05-08 2023-05-04 5.346 20,275,080 -33,667 0.68% 108,398,180
2023-05-04 2023-05-02 5.109 20,308,747 +33,667 0.68% 103,752,479
2023-04-27 2023-04-25 5.299 20,275,080 -67,335 0.68% 107,434,640
2023-04-26 2023-04-24 5.370 20,342,415 -16,834 0.68% 109,241,548
2023-04-17 2023-04-13 5.121 20,359,249 -8,417 0.68% 104,252,367
2023-03-30 2023-03-28 3.933 20,367,666 -140,562 0.68% 80,096,983
2023-03-29 2023-03-27 3.933 20,508,228 +14,308 0.68% 80,649,751
2023-03-28 2023-03-24 3.992 20,493,920 +125,413 0.68% 81,810,908
2023-03-27 2023-03-23 4.075 20,368,507 +51,343 0.68% 83,004,228
2023-03-20 2023-03-16 3.647 20,317,164 +33,667 0.68% 74,105,145
2022-10-13 2022-10-11 3.398 20,283,497 -3,366 0.68% 68,921,666
2022-09-20 2022-09-16 4.611 20,286,863 -8,417 0.68% 93,540,713
2022-09-19 2022-09-15 4.671 20,295,280 +327,058 0.68% 94,804,386
2022-08-25 2022-08-23 4.201 19,968,222 -248,541 0.68% 83,876,646
2022-08-22 2022-08-18 4.164 20,216,763 +248,541 0.69% 84,188,570
2022-08-16 2022-08-12 4.321 19,968,222 +58,392 0.68% 86,286,895
2022-06-24 2022-06-22 4.671 19,909,830 -8,285 0.70% 93,003,852
2022-06-23 2022-06-21 5.400 19,918,115 +4,971 0.70% 107,548,936
2022-06-22 2022-06-20 5.361 19,913,144 +1,442,579 0.70% 106,744,826
2022-04-29 2022-04-27 5.686 18,470,565 -23,058 0.70% 105,019,852
2022-04-20 2022-04-14 6.518 18,493,623 +23,058 0.70% 120,550,637
2022-03-24 2022-03-22 6.050 18,470,565 -23,058 0.70% 111,748,813
2022-01-11 2022-01-07 5.712 18,493,623 -15,371 0.70% 105,632,195
2021-11-18 2021-11-16 4.827 18,508,994 +15,371 0.70% 89,344,230
2021-11-17 2021-11-15 4.853 18,493,623 +15,372 0.70% 89,751,273
2021-11-02 2021-10-29 4.853 18,478,251 +38,429 0.70% 89,676,671
2021-10-19 2021-10-15 5.295 18,439,822 +23,058 0.70% 97,647,453
2021-10-15 2021-10-11 5.673 18,416,764 +15,371 0.70% 104,474,331
2021-09-20 2021-09-16 6.039 18,401,393 +323,541 0.70% 111,129,459
2021-08-26 2021-08-24 6.860 18,077,852 -604,810 0.70% 124,019,577
2021-08-25 2021-08-23 6.807 18,682,662 -144,973 0.72% 127,179,038
2021-08-18 2021-08-16 6.715 18,827,635 -23,407 0.73% 126,420,466
2021-08-17 2021-08-13 6.728 18,851,042 -9,061 0.73% 126,827,295
2021-07-12 2021-07-08 6.132 18,860,103 -45,304 0.73% 115,648,155
2021-06-23 2021-06-21 6.854 18,905,407 +1,078,628 0.73% 129,578,415
2021-06-10 2021-06-08 7.009 17,826,779 -4,814 0.73% 124,939,636
2021-06-08 2021-06-04 6.854 17,831,593 -14,246,897 0.73% 122,218,451
2021-05-21 2021-05-18 6.980 32,078,490 +7,120 1.32% 223,922,180
2021-05-18 2021-05-14 6.728 32,071,370 -42,720 1.32% 215,764,422
2021-04-22 2021-04-20 7.303 32,114,090 -2,848 1.32% 234,544,780
2021-04-16 2021-04-14 7.093 32,116,938 -45,567 1.32% 227,799,266
2021-04-15 2021-04-13 7.023 32,162,505 +30,616 1.32% 225,863,826
2021-04-14 2021-04-12 7.065 32,131,889 -376,642 1.32% 227,002,715
2021-04-09 2021-04-07 7.135 32,508,531 -213,597 1.33% 231,946,523
2021-04-01 2021-03-30 7.149 32,722,128 -726,229 1.34% 233,930,113
2021-03-31 2021-03-29 7.079 33,448,357 -270,556 1.37% 236,772,977
2021-03-24 2021-03-22 7.205 33,718,913 +7,120 1.38% 242,950,468
2021-03-15 2021-03-11 6.292 33,711,793 +42,720 1.38% 212,122,469
2021-02-09 2021-02-05 5.674 33,669,073 -7,120 1.38% 191,046,609
2021-02-01 2021-01-28 5.618 33,676,193 -5,696 1.38% 189,195,059
2021-01-29 2021-01-27 5.674 33,681,889 -7,120 1.38% 191,119,330
2021-01-22 2021-01-20 6.110 33,689,009 +42,719 1.38% 205,827,928
2021-01-19 2021-01-15 5.688 33,646,290 -35,599 1.38% 191,389,900
2020-12-23 2020-12-21 5.716 33,681,889 +7,120 1.38% 192,538,533
2020-12-18 2020-12-16 5.941 33,674,769 -14,239,777 1.38% 200,065,315
2020-11-16 2020-11-12 7.191 47,914,546 -71,199 1.97% 344,559,436
2020-11-13 2020-11-11 7.261 47,985,745 -10,680 1.97% 348,441,275
2020-11-12 2020-11-10 7.149 47,996,425 -71,199 1.97% 343,125,885
2020-11-11 2020-11-09 7.121 48,067,624 -14,240 1.97% 342,284,650
2020-11-10 2020-11-06 7.079 48,081,864 -2,848 1.97% 340,360,099
2020-10-22 2020-10-20 6.728 48,084,712 -7,119 1.97% 323,496,318
2020-10-14 2020-10-09 6.601 48,091,831 +7,119 1.97% 317,465,093
2020-09-23 2020-09-21 6.631 48,084,712 +722,303 1.97% 318,830,611
2020-09-18 2020-09-16 6.987 47,362,409 -70,129 1.97% 330,925,249
2020-08-31 2020-08-27 7.315 47,432,538 -3,507 1.98% 346,971,472
2020-08-26 2020-08-24 7.686 47,436,045 -32,961 1.98% 364,583,725
2020-08-25 2020-08-21 7.729 47,469,006 -396,932 1.98% 366,867,689
2020-08-24 2020-08-20 7.529 47,865,938 -4,208 1.99% 360,379,880
2020-08-21 2020-08-19 7.358 47,870,146 -119,220 1.99% 352,220,390
2020-08-20 2020-08-18 7.415 47,989,366 -69,428 2.00% 355,834,781
2020-08-19 2020-08-17 7.472 48,058,794 -318,387 2.00% 359,090,731
2020-08-18 2020-08-14 7.115 48,377,181 -1,019,681 2.02% 344,223,997
2020-08-13 2020-08-11 6.944 49,396,862 -96,779 2.06% 343,027,045
2020-08-06 2020-08-04 6.859 49,493,641 -14,026 2.06% 339,464,622
2020-08-05 2020-08-03 6.787 49,507,667 +44,182 2.06% 336,031,085
2020-07-22 2020-07-20 7.301 49,463,485 -1,124,174 2.06% 361,122,637
2020-07-09 2020-07-07 7.144 50,587,659 -7,013 2.11% 361,395,174
2020-07-07 2020-07-03 6.987 50,594,672 +7,013 2.11% 353,509,350
2020-07-06 2020-07-02 6.844 50,587,659 -145,869 2.11% 346,246,873
2020-06-29 2020-06-24 6.878 50,733,528 +2,141,350 2.11% 348,952,071
2020-06-05 2020-06-03 6.670 48,592,178 +9,404 2.11% 324,095,589
2020-05-05 2020-04-29 7.221 48,582,774 -43,660 2.11% 350,794,510
2020-04-17 2020-04-15 7.250 48,626,434 -238,451 2.11% 352,557,635
2020-04-16 2020-04-14 7.384 48,864,885 -765,059 2.13% 360,833,871
2020-04-15 2020-04-09 7.012 49,629,944 -6,717 2.16% 348,011,370
2020-03-31 2020-03-27 6.729 49,636,661 -16,793 2.16% 334,017,895
2020-03-30 2020-03-26 6.387 49,653,454 +16,793 2.16% 317,128,663
2020-03-16 2020-03-12 7.235 49,636,661 -67,170 2.16% 359,143,135
2020-03-10 2020-03-06 8.054 49,703,831 +102,769 2.16% 400,327,910
2020-03-09 2020-03-05 8.382 49,601,062 -48,362 2.16% 415,746,030
2020-03-06 2020-03-04 8.337 49,649,424 -1,432,722 2.16% 413,933,887
2020-03-05 2020-03-03 8.084 51,082,146 -42,317 2.22% 412,950,222
2020-03-04 2020-03-02 8.337 51,124,463 -53,064 2.22% 426,231,485
2020-02-24 2020-02-20 8.546 51,177,527 +6,717 2.23% 437,340,733
2020-02-21 2020-02-19 8.724 51,170,810 -112,844 2.23% 446,425,145
2020-02-20 2020-02-18 8.590 51,283,654 -33,585 2.23% 440,538,141
2020-02-19 2020-02-17 8.694 51,317,239 -154,490 2.23% 446,174,628
2020-02-18 2020-02-14 8.546 51,471,729 -67,169 2.24% 439,854,855
2020-02-12 2020-02-10 8.114 51,538,898 +33,585 2.24% 418,177,220
2020-01-22 2020-01-20 8.888 51,505,313 -75,902 2.24% 457,778,195
2020-01-21 2020-01-17 9.007 51,581,215 -1,605,348 2.24% 464,596,232
2020-01-20 2020-01-16 8.962 53,186,563 -2,620,277 2.31% 476,680,250
2020-01-17 2020-01-15 8.322 55,806,840 +1,344 2.43% 464,438,250
2020-01-16 2020-01-14 8.412 55,805,496 -364,730 2.43% 469,411,971
2020-01-15 2020-01-13 8.441 56,170,226 -335,847 2.44% 474,152,419
2020-01-14 2020-01-10 8.471 56,506,073 -665,648 2.46% 478,669,916
2020-01-13 2020-01-09 8.203 57,171,721 -929,624 2.49% 468,987,864
2020-01-10 2020-01-08 8.129 58,101,345 -238,451 2.53% 472,288,716
2020-01-09 2020-01-07 8.233 58,339,796 -147,773 2.54% 480,306,847
2020-01-08 2020-01-06 8.039 58,487,569 -120,905 2.54% 470,203,731
2020-01-07 2020-01-03 8.024 58,608,474 -43,660 2.55% 470,303,184
2020-01-06 2020-01-02 8.158 58,652,134 -382,194 2.55% 478,512,313
2020-01-03 2019-12-31 8.024 59,034,328 -643,482 2.57% 473,720,446
2020-01-02 2019-12-27 7.876 59,677,810 -529,295 2.60% 469,999,385
2019-12-30 2019-12-24 7.697 60,207,105 -953,805 2.62% 463,411,737
2019-12-27 2019-12-20 7.533 61,160,910 -163,221 2.66% 460,737,112
2019-12-23 2019-12-19 7.414 61,324,131 -11,419 2.67% 454,662,867
2019-12-19 2019-12-17 7.429 61,335,550 -67,170 2.67% 455,660,676
2019-12-18 2019-12-16 7.355 61,402,720 -591,090 2.67% 451,588,942
2019-12-17 2019-12-13 7.101 61,993,810 -2,046,651 2.70% 440,246,029
2019-12-16 2019-12-12 6.938 64,040,461 -173,297 2.79% 444,292,628
2019-12-13 2019-12-11 6.863 64,213,758 -151,131 2.79% 440,714,919
2019-12-12 2019-12-10 6.863 64,364,889 -200,836 2.80% 441,752,169
2019-12-11 2019-12-09 6.893 64,565,725 -824,840 2.81% 445,053,031
2019-12-10 2019-12-06 6.699 65,390,565 -647,513 2.84% 438,082,943
2019-12-09 2019-12-05 6.521 66,038,078 -268,677 2.87% 430,623,053
2019-12-06 2019-12-04 6.640 66,306,755 -35,600 2.88% 440,272,311
2019-12-05 2019-12-03 6.804 66,342,355 -1,283,606 2.89% 451,373,257
2019-12-04 2019-12-02 6.685 67,625,961 -318,383 2.94% 452,052,142
2019-12-03 2019-11-29 6.536 67,944,344 -101,426 2.95% 444,065,027
2019-11-29 2019-11-27 6.610 68,045,770 -278,081 2.96% 449,793,157
2019-11-28 2019-11-26 6.551 68,323,851 -326,443 2.97% 447,562,565
2019-11-27 2019-11-25 6.461 68,650,294 -220,316 2.99% 443,568,678
2019-11-22 2019-11-20 6.536 68,870,610 -8,060 3.00% 450,118,839
2019-11-21 2019-11-19 6.729 68,878,670 -392,941 3.00% 463,502,337
2019-11-20 2019-11-18 6.580 69,271,611 -583,030 3.01% 455,833,562
2019-11-19 2019-11-15 6.402 69,854,641 +3,358 3.04% 447,190,389
2019-11-15 2019-11-13 6.417 69,851,283 +480,261 3.04% 448,208,820
2019-11-14 2019-11-12 6.536 69,371,022 -689,157 3.02% 453,389,391
2019-11-13 2019-11-11 6.342 70,060,179 -59,781 3.05% 444,334,037
2019-11-12 2019-11-08 6.551 70,119,960 -609,898 3.05% 459,328,165
2019-11-11 2019-11-07 6.580 70,729,858 -802,002 3.08% 465,429,382
2019-11-08 2019-11-06 6.491 71,531,860 -1,180,838 3.11% 464,317,174
2019-11-07 2019-11-05 6.357 72,712,698 -275,394 3.16% 462,239,309
2019-11-06 2019-11-04 6.312 72,988,092 -83,962 3.17% 460,730,123
2019-11-05 2019-11-01 6.238 73,072,054 +6,717 3.18% 455,820,737
2019-10-30 2019-10-28 6.089 73,065,337 -40,301,620 3.18% 444,901,060
2019-10-23 2019-10-21 6.238 113,366,957 -201,509 4.93% 707,178,833
2019-09-19 2019-09-17 5.748 113,568,466 -67,169 4.94% 652,802,924
2019-09-18 2019-09-16 5.869 113,635,635 +1,794,247 4.94% 666,940,366
2019-09-17 2019-09-13 5.899 111,841,388 +66,109 4.94% 659,793,283
2019-09-05 2019-09-03 5.506 111,775,279 -3,306 4.94% 615,443,063
2019-09-03 2019-08-30 5.627 111,778,585 -3,305 4.94% 628,987,888
2019-08-26 2019-08-22 6.051 111,781,890 +6,611 4.94% 676,351,059
2019-07-24 2019-07-22 6.247 111,775,279 -226,092 4.94% 698,291,168
2019-07-22 2019-07-18 6.535 112,001,371 -71,398 4.95% 731,893,383
2019-07-15 2019-07-11 6.217 112,072,769 -44,210 4.95% 696,759,115
2019-06-17 2019-06-13 5.484 112,116,979 -9,916 4.95% 614,897,858
2019-06-14 2019-06-12 5.328 112,126,895 +3,577,838 4.95% 597,432,235
2019-06-12 2019-06-10 5.359 108,549,057 +3,200 4.95% 581,761,064
2019-06-10 2019-06-05 5.219 108,545,857 +6,400 4.95% 566,479,497
2019-05-22 2019-05-20 5.500 108,539,457 -1,249,907 4.95% 596,973,132
2019-05-14 2019-05-09 5.984 109,789,364 -6,400 5.01% 657,027,459
2019-04-30 2019-04-26 6.750 109,795,764 -604,154 5.01% 741,129,002
2019-04-29 2019-04-25 6.563 110,399,918 -351,357 5.04% 724,506,887
2019-04-26 2019-04-24 6.594 110,751,275 -108,158 5.05% 730,273,704
2019-04-15 2019-04-11 6.984 110,859,433 -6,400 5.06% 774,291,788
2019-04-11 2019-04-09 7.125 110,865,833 +6,400 5.06% 789,927,156
2019-04-10 2019-04-08 6.906 110,859,433 -46,240 5.06% 765,630,806
2019-04-08 2019-04-03 7.141 110,905,673 -6,400 5.06% 791,943,937
2019-04-04 2019-04-02 6.938 110,912,073 -9,600 5.06% 769,460,392
2019-04-03 2019-04-01 6.781 110,921,673 +6,400 5.06% 752,195,304
2019-03-26 2019-03-22 6.188 110,915,273 -16,640 5.06% 686,295,285
2019-03-25 2019-03-21 5.781 110,931,913 -31,999 5.06% 641,331,695
2019-03-21 2019-03-19 5.188 110,963,912 -2,257,753 5.06% 575,631,193
2019-03-20 2019-03-18 5.141 113,221,665 -3,376,605 5.17% 582,036,087
2019-03-13 2019-03-11 4.813 116,598,270 +32,000 5.32% 561,134,925
2019-03-11 2019-03-07 4.984 116,566,270 -5,120 5.32% 581,015,957
2019-03-08 2019-03-06 5.063 116,571,390 -223,998 5.32% 590,148,710
2019-03-07 2019-03-05 5.141 116,795,388 -4,077,398 5.33% 600,407,445
2019-03-06 2019-03-04 5.078 120,872,786 -10,581,652 5.52% 613,813,407
2019-03-05 2019-03-01 4.953 131,454,438 -3,144,288 6.00% 651,116,936
2019-03-01 2019-02-27 4.859 134,598,726 -5,119 6.14% 654,072,387
2019-02-28 2019-02-26 4.922 134,603,845 -1,385,586 6.14% 662,510,089
2019-02-27 2019-02-25 4.938 135,989,431 -6,399,935 6.21% 671,454,697
2019-02-26 2019-02-22 4.891 142,389,366 -4,644,432 6.50% 696,380,130
2019-02-25 2019-02-21 4.859 147,033,798 -7,251,126 6.71% 714,499,685
2019-02-22 2019-02-20 4.828 154,284,924 -903,031 7.04% 744,914,533
2019-02-21 2019-02-19 4.766 155,187,955 -1,280 7.08% 739,575,177
2019-02-20 2019-02-18 4.828 155,189,235 -2,943,969 7.08% 749,280,704
2019-02-19 2019-02-15 4.625 158,133,204 -64,640 7.22% 731,373,564
2019-02-18 2019-02-14 4.766 158,197,844 -2,687,332 7.22% 753,919,327
2019-02-15 2019-02-13 4.781 160,885,176 -5,642,822 7.34% 769,240,131
2019-02-14 2019-02-12 4.734 166,527,998 -319,357 7.60% 788,414,071
2019-02-13 2019-02-11 4.781 166,847,355 -168,958 7.62% 797,747,092
2019-02-12 2019-02-08 4.766 167,016,313 -661,114 7.62% 795,945,274
2019-02-11 2019-02-04 4.781 167,677,427 -1,731,182 7.65% 801,715,914
2019-02-08 2019-01-31 4.719 169,408,609 -2,240,617 7.73% 799,405,066
2019-02-01 2019-01-30 4.766 171,649,226 -4,606,033 7.83% 818,024,226
2019-01-31 2019-01-29 4.688 176,255,259 -1,471,985 8.04% 826,204,994
2019-01-30 2019-01-28 4.672 177,727,244 -767,992 8.11% 830,327,978
2018-12-10 2018-12-06 4.219 178,495,236 -26,239 8.15% 753,034,494
2018-12-07 2018-12-05 4.344 178,521,475 -781,432 8.15% 775,460,604
2018-12-05 2018-12-03 4.422 179,302,907 -13,311,864 8.18% 792,863,167
2018-12-04 2018-11-30 4.297 192,614,771 -227,198 8.79% 827,650,076
2018-12-03 2018-11-29 4.266 192,841,969 -156,798 8.80% 822,599,954
2018-11-30 2018-11-28 4.297 192,998,767 -4,835,150 8.81% 829,300,076
2018-11-29 2018-11-27 4.234 197,833,917 -92,800 9.03% 837,711,577
2018-11-26 2018-11-22 4.219 197,926,717 -322,556 9.03% 835,011,895
2018-11-23 2018-11-21 4.250 198,249,273 -4,299,476 9.05% 842,568,045
2018-11-22 2018-11-20 4.234 202,548,749 -3,700,442 9.24% 857,676,149
2018-11-21 2018-11-19 4.266 206,249,191 -4,991,949 9.41% 879,790,722
2018-11-20 2018-11-16 4.250 211,241,140 -1,569,264 9.64% 897,784,046
2018-11-19 2018-11-15 4.219 212,810,404 -305,277 9.71% 897,803,093
2018-11-16 2018-11-14 4.250 213,115,681 -158,078 9.73% 905,750,927
2018-11-12 2018-11-08 4.188 213,273,759 -797,432 9.73% 893,093,019
2018-09-26 2018-09-21 4.172 214,071,191 +63,999 9.77% 893,087,403
2018-09-07 2018-09-05 4.031 214,007,192 -6,400 9.77% 862,725,334
2018-09-05 2018-09-03 4.219 214,013,592 +2,377,929 9.77% 902,879,094
2018-08-14 2018-08-10 4.329 211,635,663 -6,329 9.77% 916,255,080
2018-07-26 2018-07-24 4.472 211,641,992 -126,576 9.77% 946,379,351
2018-07-12 2018-07-10 4.266 211,768,568 +124,045 9.77% 903,446,092
2018-07-11 2018-07-09 4.298 211,644,523 -63,288 9.77% 909,605,165
2018-06-26 2018-06-22 5.214 211,707,811 -4,431 9.77% 1,103,895,089
2018-06-12 2018-06-08 5.704 211,712,242 -1,147,415 9.77% 1,207,704,407
2018-06-11 2018-06-07 5.848 212,859,657 +1,778,719 9.82% 1,244,775,625
2018-06-08 2018-06-06 5.832 211,080,938 -6,276 9.82% 1,231,010,491
2018-06-07 2018-06-05 5.768 211,087,214 +6,276 9.83% 1,217,593,025
2018-05-23 2018-05-18 5.912 211,080,938 +16,317 9.82% 1,247,827,574
2018-05-18 2018-05-16 5.832 211,064,621 -9,414 9.82% 1,230,915,331
2018-05-10 2018-05-08 5.673 211,074,035 -6,275 9.82% 1,197,337,166
2018-05-02 2018-04-27 5.497 211,080,310 -62,758 9.82% 1,160,375,289
2018-04-26 2018-04-24 5.609 211,143,068 +6,276 9.83% 1,184,271,136
2018-04-24 2018-04-20 5.386 211,136,792 -50,207 9.83% 1,137,135,642
2018-04-23 2018-04-19 5.593 211,186,999 +6,276 9.83% 1,181,152,432
2018-04-13 2018-04-11 5.959 211,180,723 -62,758 9.83% 1,258,512,484
2018-04-12 2018-04-10 5.880 211,243,481 -6,276 9.83% 1,242,056,451
2018-04-11 2018-04-09 5.673 211,249,757 +6,276 9.83% 1,198,333,966
2018-04-10 2018-04-06 5.513 211,243,481 +62,758 9.83% 1,164,638,298
2018-04-04 2018-03-29 6.055 211,180,723 +134,302 9.83% 1,278,702,524
2018-03-29 2018-03-27 6.406 211,046,421 +125,516 9.82% 1,351,872,389
2018-03-27 2018-03-23 6.517 210,920,905 -125,516 9.82% 1,374,594,454
2018-03-23 2018-03-21 6.597 211,046,421 +16,317 9.82% 1,392,226,789
2018-03-22 2018-03-20 6.692 211,030,104 +6,276 9.82% 1,412,294,789
2018-03-21 2018-03-19 6.836 211,023,828 -3,138 9.82% 1,442,515,347
2018-03-20 2018-03-16 6.979 211,026,966 +12,551 9.82% 1,472,799,808
2018-03-19 2018-03-15 6.884 211,014,415 -3,137 9.82% 1,452,538,072
2018-03-09 2018-03-07 6.326 211,017,552 -6,276 9.82% 1,334,875,433
2018-02-20 2018-02-13 6.087 211,023,828 -6,276 9.82% 1,284,477,535
2018-02-14 2018-02-12 6.039 211,030,104 +6,276 9.82% 1,274,427,917
2018-02-08 2018-02-06 6.469 211,023,828 +409,181 9.82% 1,365,177,694
2018-02-07 2018-02-05 7.186 210,614,647 +628 9.80% 1,513,549,976
2018-02-06 2018-02-02 7.314 210,614,019 +6,276 9.80% 1,540,393,276
2018-02-05 2018-02-01 7.760 210,607,743 +36,560,951 9.80% 1,634,311,921
2018-02-02 2018-01-31 7.808 174,046,792 +62,758 12.15% 1,358,919,580
2018-01-31 2018-01-29 8.111 173,984,034 -5,649 12.15% 1,411,103,379
2018-01-30 2018-01-26 8.365 173,989,683 -144,343 12.15% 1,455,507,520
2018-01-29 2018-01-25 7.808 174,134,026 -5,020 12.16% 1,359,600,684
2018-01-25 2018-01-23 7.601 174,139,046 -1,557,494 12.16% 1,323,567,800
2018-01-24 2018-01-22 8.095 175,696,540 -2,214,726 12.27% 1,422,193,124
2018-01-23 2018-01-19 6.884 177,911,266 +464,408 12.42% 1,224,669,354
2018-01-22 2018-01-18 6.756 177,446,858 +407,926 12.39% 1,198,852,694
2018-01-16 2018-01-12 7.218 177,038,932 +6,276 12.36% 1,277,905,197
2018-01-15 2018-01-11 7.234 177,032,656 -5,021 12.36% 1,280,680,778
2018-01-12 2018-01-10 7.457 177,037,677 -6,275 12.36% 1,320,210,580
2018-01-11 2018-01-09 7.489 177,043,952 -125,516 12.36% 1,325,899,499
2018-01-10 2018-01-08 7.569 177,169,468 -992,830 12.37% 1,340,954,815
2018-01-05 2018-01-03 6.963 178,162,298 -3,138 12.44% 1,240,591,771
2018-01-03 2017-12-29 7.004 178,165,436 +4,667,650 12.44% 1,247,928,151
2018-01-02 2017-12-28 6.939 173,497,786 +6,111 12.44% 1,203,877,095
2017-12-22 2017-12-20 6.595 173,491,675 +152,762 12.44% 1,144,210,803
2017-11-28 2017-11-24 6.628 173,338,913 -6,110 12.43% 1,148,876,774
2017-11-24 2017-11-22 6.808 173,345,023 +6,110 12.43% 1,180,122,431
2017-11-22 2017-11-20 6.579 173,338,913 -6,110 12.43% 1,140,366,576
2017-11-17 2017-11-15 6.579 173,345,023 +12,221 12.43% 1,140,406,773
2017-11-14 2017-11-10 6.644 173,332,802 +67,216 12.43% 1,151,672,904
2017-11-13 2017-11-09 6.841 173,265,586 -45,829 12.42% 1,185,252,695
2017-10-13 2017-10-11 7.855 173,311,415 +61,105 12.43% 1,361,415,727
2017-10-10 2017-10-06 8.526 173,250,310 -18,332 12.42% 1,477,182,322
2017-10-09 2017-10-04 8.690 173,268,642 -12,221 12.42% 1,505,694,453
2017-09-28 2017-09-26 8.101 173,280,863 +1,833 12.43% 1,403,712,473
2017-09-27 2017-09-25 8.150 173,279,030 -66,604 12.43% 1,412,204,883
2017-09-26 2017-09-22 9.328 173,345,634 +3,666 12.43% 1,617,000,377
2017-09-22 2017-09-20 9.754 173,341,968 +30,553 12.43% 1,690,722,532
2017-09-21 2017-09-19 9.737 173,311,415 -4,889 12.43% 1,687,588,245
2017-09-20 2017-09-18 9.050 173,316,304 -305,525 12.43% 1,568,508,614
2017-09-19 2017-09-15 9.001 173,621,829 +61,105 12.45% 1,562,749,520
2017-09-18 2017-09-14 8.968 173,560,724 +122,210 12.45% 1,556,518,796
2017-09-15 2017-09-13 8.314 173,438,514 -3,662,030 12.44% 1,441,888,287
2017-09-14 2017-09-12 8.346 177,100,544 -4,780,254 12.70% 1,478,129,311
2017-09-13 2017-09-11 8.346 181,880,798 -4,309,745 13.04% 1,518,026,611
2017-09-12 2017-09-08 8.330 186,190,543 -6,323,769 13.35% 1,550,949,863
2017-09-11 2017-09-07 8.510 192,514,312 -6,079,960 13.80% 1,638,282,239
2017-08-30 2017-08-28 6.726 198,594,272 +489,148 14.24% 1,335,807,702
2017-08-24 2017-08-21 6.694 198,105,124 +60,955 14.24% 1,326,017,452
2017-08-17 2017-08-15 6.677 198,044,169 +6,095 14.24% 1,322,360,407
2017-08-15 2017-08-11 6.661 198,038,074 +121,910 14.24% 1,319,070,767
2017-08-14 2017-08-10 6.923 197,916,164 -6,096 14.23% 1,370,209,846
2017-08-01 2017-07-28 7.399 197,922,260 +6,096 14.23% 1,464,416,291
2017-07-31 2017-07-27 7.448 197,916,164 -5,446,905 14.23% 1,474,112,015
2017-07-26 2017-07-24 7.383 203,363,069 -2,112,687 14.62% 1,501,336,245
2017-07-25 2017-07-21 7.383 205,475,756 -1,422,681 14.77% 1,516,933,244
2017-07-24 2017-07-20 7.760 206,898,437 -5,485,916 14.87% 1,605,505,208
2017-07-03 2017-06-29 6.956 212,384,353 -3,657 15.27% 1,477,344,374
2017-06-27 2017-06-23 6.661 212,388,010 +30,477 15.27% 1,414,651,282
2017-06-22 2017-06-20 6.825 212,357,533 -822,887 15.27% 1,449,286,912
2017-06-19 2017-06-15 6.743 213,180,420 +3,657 15.32% 1,437,416,096
2017-06-14 2017-06-12 7.104 213,176,763 -30,477 15.32% 1,514,332,098
2017-06-13 2017-06-09 7.530 213,207,240 -91,432 15.33% 1,605,491,468
2017-06-12 2017-06-08 7.711 213,298,672 -2,051,342 15.33% 1,644,672,299
2017-06-09 2017-06-07 7.350 215,350,014 -4,979,383 15.48% 1,582,764,448
2017-06-08 2017-06-06 7.005 220,329,397 -1,422,071 15.84% 1,543,453,995
2017-06-07 2017-06-05 6.874 221,751,468 -1,219,093 15.94% 1,524,312,092
2017-06-06 2017-06-02 6.808 222,970,561 -118,861 16.03% 1,518,060,190
2017-06-02 2017-05-31 6.644 223,089,422 -3,048 16.04% 1,482,270,173
2017-06-01 2017-05-29 6.956 223,092,470 -3,907,191 16.04% 1,551,829,976
2017-05-31 2017-05-26 6.677 226,999,661 -3,658 16.32% 1,515,699,077
2017-05-29 2017-05-25 6.989 227,003,319 +121,910 16.32% 1,586,482,093
2017-05-25 2017-05-23 6.151 226,881,409 +1,166,485 16.31% 1,395,531,831
2017-05-19 2017-05-17 6.019 225,714,924 -6,064 16.31% 1,358,579,772
2017-05-18 2017-05-16 6.101 225,720,988 -672,511 16.31% 1,377,227,453
2017-05-15 2017-05-11 6.299 226,393,499 +12,128 16.36% 1,426,130,668
2017-04-21 2017-04-19 7.058 226,381,371 +60,641 16.36% 1,597,778,082
2017-04-20 2017-04-18 7.091 226,320,730 -6,064 16.35% 1,604,814,336
2017-04-19 2017-04-13 7.470 226,326,794 -3,638,474 16.35% 1,690,698,542
2017-04-11 2017-04-07 6.695 229,965,268 -391,136 16.62% 1,539,643,904
2017-04-10 2017-04-06 6.893 230,356,404 -237,713 16.64% 1,587,846,721
2017-04-07 2017-04-05 6.926 230,594,117 -6,064 16.66% 1,597,090,470
2017-04-05 2017-03-31 6.761 230,600,181 -6,064 16.66% 1,559,105,505
2017-04-03 2017-03-30 6.283 230,606,245 +6,064 16.66% 1,448,865,410
2017-03-31 2017-03-29 6.497 230,600,181 -30,321 16.66% 1,498,262,364
2017-03-30 2017-03-28 6.580 230,630,502 -6,064 16.66% 1,517,475,348
2017-03-29 2017-03-27 6.646 230,636,566 +12,128 16.66% 1,532,728,433
2017-03-23 2017-03-21 7.272 230,624,438 -9,096 16.66% 1,677,165,496
2017-03-22 2017-03-20 6.613 230,633,534 -30,321 16.66% 1,525,101,790
2017-03-21 2017-03-17 6.844 230,663,855 -12,734 16.67% 1,578,554,742
2017-03-15 2017-03-13 6.497 230,676,589 +21,831 16.67% 1,498,758,804
2017-03-14 2017-03-10 5.986 230,654,758 -6,065 16.67% 1,380,705,476
2017-03-09 2017-03-07 4.947 230,660,823 -12,128 16.67% 1,141,108,910
2017-02-16 2017-02-14 4.634 230,672,951 -6,064 16.67% 1,068,894,878
2016-12-06 2016-12-02 4.617 230,679,015 -30,321 16.67% 1,065,118,981
2016-11-02 2016-10-31 4.700 230,709,336 +60,642 16.67% 1,084,281,465
2016-10-17 2016-10-13 4.090 230,648,694 +12,128 16.67% 943,267,096
2016-09-30 2016-09-28 4.123 230,636,566 -9,703 16.66% 950,824,090
2016-09-14 2016-09-12 3.991 230,646,269 -12,128 16.67% 920,436,440
2016-09-13 2016-09-09 4.189 230,658,397 +9,096 16.67% 966,128,716
2016-08-24 2016-08-22 4.123 230,649,301 -1,127,927 16.67% 950,876,591
2016-06-23 2016-06-21 3.793 231,777,228 +22,763,960 16.75% 879,084,464
2016-05-31 2016-05-27 3.925 209,013,268 -30,321 15.10% 820,319,088
2016-05-03 2016-04-28 4.106 209,043,589 -12,128 15.10% 858,357,497
2016-04-20 2016-04-18 4.271 209,055,717 -30,321 15.11% 892,881,485
2016-04-11 2016-04-07 4.172 209,086,038 -18,192 15.11% 872,323,473
2016-03-31 2016-03-29 4.156 209,104,230 -30,321 15.11% 868,951,153
2016-03-29 2016-03-23 4.288 209,134,551 -10,915 15.11% 896,666,905
2016-03-04 2016-03-02 4.617 209,145,466 +12,128 15.11% 965,691,680
2016-01-28 2016-01-26 4.090 209,133,338 -18,192 15.11% 855,277,318
2016-01-25 2016-01-21 4.007 209,151,530 -12,128 15.11% 838,106,722
2016-01-20 2016-01-18 4.568 209,163,658 -4,852 15.11% 955,428,082
2016-01-12 2016-01-08 4.782 209,168,510 -148,053 15.11% 1,000,290,871
2016-01-04 2015-12-29 5.277 209,316,563 +10,915 15.12% 1,104,550,503
2015-08-31 2015-08-27 4.353 209,305,648 -6,064 15.12% 911,206,647
2015-08-28 2015-08-26 3.925 209,311,712 +30,320 15.12% 821,490,398
2015-08-27 2015-08-25 4.007 209,281,392 -303 15.12% 838,627,102
2015-08-24 2015-08-20 4.518 209,281,695 -9,096 15.12% 945,613,821
2015-08-10 2015-08-06 5.129 209,290,791 +181,924 15.12% 1,073,352,848
2015-08-06 2015-08-04 5.178 209,108,867 +1,213 15.11% 1,082,764,732
2015-08-03 2015-07-30 5.227 209,107,654 +121,282 15.11% 1,093,103,277
2015-07-22 2015-07-20 5.772 208,986,372 -30,321 15.10% 1,206,196,366
2015-07-14 2015-07-10 5.524 209,016,693 +55,184 15.10% 1,154,669,738
2015-07-13 2015-07-09 5.409 208,961,509 +242,565 15.10% 1,130,243,828
2015-07-09 2015-07-07 5.475 208,718,944 +287,439 15.08% 1,142,699,289
2015-07-07 2015-07-03 6.052 208,431,505 +126,134 15.06% 1,261,424,998
2015-06-30 2015-06-26 6.464 208,305,371 +30,321 15.05% 1,346,537,770
2015-06-04 2015-06-02 7.141 208,275,050 +628,056 15.05% 1,487,214,694
2015-06-03 2015-06-01 7.207 207,646,994 -450,717 15.04% 1,496,458,961
2015-05-29 2015-05-27 7.289 208,097,711 -48,399 15.07% 1,516,905,640
2015-05-28 2015-05-26 7.504 208,146,110 -665,488 15.08% 1,561,984,879
2015-05-27 2015-05-22 7.603 208,811,598 -272,245 15.12% 1,587,687,853
2015-05-22 2015-05-20 7.818 209,083,843 -6,050 15.14% 1,634,685,793
2015-05-14 2015-05-12 7.934 209,089,893 -1,209,977 15.14% 1,658,925,761
2015-05-13 2015-05-11 8.198 210,299,870 +4,840 15.23% 1,724,143,282
2015-05-08 2015-05-06 8.165 210,295,030 +6,050 15.23% 1,717,151,571
2015-05-06 2015-05-04 8.711 210,288,980 +3,630 15.23% 1,831,807,375
2015-05-05 2015-04-30 7.703 210,285,350 +27,829 15.23% 1,619,748,580
2015-05-04 2015-04-29 7.256 210,257,521 -135,517 15.23% 1,525,698,550
2015-04-29 2015-04-27 7.471 210,393,038 -133,098 15.24% 1,571,891,166
2015-04-24 2015-04-22 7.504 210,526,136 +1,210 15.25% 1,579,845,240
2015-04-20 2015-04-16 7.554 210,524,926 -12,100 15.25% 1,590,275,606
2015-04-15 2015-04-13 7.918 210,537,026 -241,995 15.25% 1,666,927,345
2015-04-14 2015-04-10 7.273 210,779,021 -4,840 15.27% 1,532,966,743
2015-04-13 2015-04-09 6.975 210,783,861 +6,050 15.27% 1,470,288,228
2015-04-10 2015-04-08 6.744 210,777,811 -442,852 15.27% 1,421,470,092
2015-04-09 2015-04-02 6.314 211,220,663 -2,420 15.30% 1,333,682,455
2015-04-01 2015-03-30 6.116 211,223,083 -1,815 15.30% 1,291,801,471
2015-03-30 2015-03-26 5.636 211,224,898 +4,235 15.30% 1,190,562,397
2015-03-25 2015-03-23 6.099 211,220,663 +181,496 15.30% 1,288,295,356
2015-03-23 2015-03-19 6.099 211,039,167 -73,808 15.28% 1,287,188,360
2015-03-13 2015-03-11 6.446 211,112,975 -30,250 15.29% 1,360,918,778
2015-03-10 2015-03-06 6.546 211,143,225 +105,873 15.29% 1,382,053,993
2015-03-09 2015-03-05 6.546 211,037,352 +196,622 15.28% 1,381,360,994
2015-03-06 2015-03-04 6.397 210,840,730 +181,496 15.27% 1,348,708,672
2015-01-21 2015-01-19 6.347 210,659,234 +544,490 15.26% 1,337,101,570
2015-01-09 2015-01-07 7.273 210,114,744 -1,210 15.22% 1,528,135,548
2015-01-08 2015-01-06 7.240 210,115,954 +30,250 15.22% 1,521,198,237
2015-01-07 2015-01-05 7.537 210,085,704 -7,260 15.22% 1,583,485,229
2015-01-06 2015-01-02 7.108 210,092,964 +12,100 15.22% 1,493,250,392
2014-12-29 2014-12-22 6.265 210,080,864 +1,210 15.22% 1,316,068,148
2014-12-19 2014-12-17 6.364 210,079,654 -363,296 15.22% 1,336,895,300
2014-12-17 2014-12-15 6.430 210,442,950 +211,746 15.24% 1,353,121,068
2014-12-11 2014-12-09 6.760 210,231,204 -7,865 15.23% 1,421,258,775
2014-12-10 2014-12-08 6.876 210,239,069 -4,235 15.23% 1,445,637,578
2014-12-09 2014-12-05 6.959 210,243,304 -18,149 15.23% 1,463,042,501
2014-12-02 2014-11-28 6.612 210,261,453 -6,050 15.23% 1,390,184,129
2014-11-28 2014-11-26 6.595 210,267,503 -6,050 15.23% 1,386,748,570
2014-11-20 2014-11-18 6.579 210,273,553 -12,100 15.23% 1,383,312,810
2014-11-19 2014-11-17 6.760 210,285,653 -26,014 15.23% 1,421,626,875
2014-11-18 2014-11-14 6.612 210,311,667 -495,486 15.23% 1,390,516,129
2014-11-17 2014-11-13 6.612 210,807,153 -501,536 15.27% 1,393,792,130
2014-11-14 2014-11-12 6.579 211,308,689 -198,436 15.30% 1,390,122,591
2014-11-12 2014-11-10 6.727 211,507,125 -56,869 15.32% 1,422,892,482
2014-11-06 2014-11-04 6.942 211,563,994 +6,050 15.32% 1,468,735,937
2014-10-14 2014-10-10 7.174 211,557,944 +60,498 15.32% 1,517,650,400
2014-10-06 2014-09-30 7.273 211,497,446 +61,709 15.32% 1,538,191,749
2014-10-03 2014-09-29 7.306 211,435,737 +13,310 15.31% 1,544,732,688
2014-09-25 2014-09-23 7.686 211,422,427 -6,050 15.31% 1,625,012,404
2014-09-18 2014-09-16 8.033 211,428,477 -64,129 15.31% 1,698,448,662
2014-09-08 2014-09-04 8.496 211,492,606 +13,310 15.32% 1,796,846,513
2014-09-04 2014-09-02 7.785 211,479,296 -6,050 15.32% 1,646,423,047
2014-09-02 2014-08-29 8.066 211,485,346 -12,100 15.32% 1,705,896,883
2014-09-01 2014-08-28 7.967 211,497,446 -3,024 15.32% 1,685,019,143
2014-08-29 2014-08-27 8.232 211,500,470 -14,520 15.32% 1,740,978,281
2014-08-27 2014-08-25 8.414 211,514,990 -6,050 15.32% 1,779,667,441
2014-08-26 2014-08-22 8.414 211,521,040 +1,681,416 15.32% 1,779,718,345
2014-08-25 2014-08-21 8.231 209,839,624 +6,002 15.32% 1,727,113,084
2014-08-22 2014-08-20 8.381 209,833,622 -54,018 15.32% 1,758,528,406
2014-08-20 2014-08-18 8.597 209,887,640 +10,804 15.32% 1,804,441,853
2014-08-18 2014-08-14 8.631 209,876,836 +51,617 15.32% 1,811,342,570
2014-08-13 2014-08-11 8.864 209,825,219 -6,002 15.32% 1,859,840,254
2014-08-12 2014-08-08 8.614 209,831,221 +3,001 15.32% 1,807,452,849
2014-08-11 2014-08-07 8.631 209,828,220 +9,003 15.32% 1,810,922,989
2014-08-07 2014-08-05 8.647 209,819,217 +3,001 15.32% 1,814,341,129
2014-08-06 2014-08-04 9.064 209,816,216 +24,008 15.32% 1,901,709,937
2014-08-05 2014-08-01 9.580 209,792,208 -90,030 15.32% 2,009,849,436
2014-08-04 2014-07-31 10.480 209,882,238 +3,001 15.32% 2,199,544,019
2014-08-01 2014-07-30 10.180 209,879,237 +15,005 15.32% 2,136,569,442
2014-07-31 2014-07-29 10.480 209,864,232 -59,419 15.32% 2,199,355,318
2014-07-30 2014-07-28 10.713 209,923,651 +6,001 15.33% 2,248,944,147
2014-07-29 2014-07-25 10.213 209,917,650 +66,022 15.32% 2,143,955,447
2014-07-11 2014-07-09 8.847 209,851,628 +23,408 15.32% 1,856,577,956
2014-07-09 2014-07-07 9.347 209,828,220 +6,002 15.32% 1,961,250,573
2014-06-30 2014-06-26 7.797 209,822,218 +36,012 15.32% 1,636,076,673
2014-06-25 2014-06-23 7.847 209,786,206 -66,622 15.32% 1,646,281,742
2014-06-23 2014-06-19 7.914 209,852,828 +12,004 15.32% 1,660,790,155
2014-06-11 2014-06-09 8.164 209,840,824 +30,010 15.32% 1,713,138,159
2014-06-09 2014-06-05 8.297 209,810,814 +3,000 15.32% 1,740,858,760
2014-05-28 2014-05-26 7.716 209,807,814 +2,766,868 15.32% 1,618,907,457
2014-05-27 2014-05-23 7.716 207,040,946 -6,515 15.32% 1,597,557,903
2014-05-22 2014-05-20 7.294 207,047,461 +5,923 15.32% 1,510,211,666
2014-05-16 2014-05-14 7.801 207,041,538 -5,923 15.32% 1,615,041,273
2014-05-15 2014-05-13 7.598 207,047,461 +5,923 15.32% 1,573,137,152
2014-05-08 2014-05-05 7.784 207,041,538 +5,923 15.32% 1,611,545,513
2014-04-30 2014-04-28 7.919 207,035,615 -11,846 15.32% 1,639,464,693
2014-04-16 2014-04-14 9.168 207,047,461 -5,922 15.32% 1,898,252,163
2014-04-11 2014-04-09 9.219 207,053,383 +5,922 15.32% 1,908,794,338
2014-04-07 2014-04-03 8.780 207,047,461 +592,265 15.32% 1,817,847,375
2014-04-03 2014-04-01 8.999 206,455,196 -2,961 15.27% 1,857,963,557
2014-04-01 2014-03-28 8.408 206,458,157 -2,962 15.27% 1,735,983,343
2014-03-28 2014-03-26 7.649 206,461,119 -11,845 15.27% 1,579,140,033
2014-03-25 2014-03-21 8.088 206,472,964 +5,923 15.28% 1,669,870,799
2014-03-11 2014-03-07 9.016 206,467,041 -2,369 15.27% 1,861,556,215
2014-03-05 2014-03-03 8.949 206,469,410 +91,209 15.27% 1,847,633,173
2014-03-04 2014-02-28 9.371 206,378,201 +503,424 15.27% 1,933,930,979
2014-02-26 2014-02-24 9.202 205,874,777 +56,266 15.23% 1,894,452,884
2014-02-24 2014-02-20 10.249 205,818,511 +32,574 15.23% 2,109,391,967
2014-02-20 2014-02-18 10.755 205,785,937 -17,768 15.22% 2,213,294,932
2014-02-18 2014-02-14 11.127 205,803,705 -2,369 15.23% 2,289,932,960
2014-02-11 2014-02-07 10.603 205,806,074 +118,453 15.23% 2,182,237,409
2014-02-10 2014-02-06 10.688 205,687,621 -23,690 15.22% 2,198,345,910
2014-01-24 2014-01-22 11.684 205,711,311 +8,291 15.22% 2,403,523,823
2014-01-22 2014-01-20 11.177 205,703,020 +18,360 15.22% 2,299,232,141
2014-01-21 2014-01-17 11.600 205,684,660 +11,846 15.22% 2,385,848,182
2014-01-20 2014-01-16 11.583 205,672,814 +47,381 15.22% 2,382,238,124
2014-01-14 2014-01-10 12.326 205,625,433 -20,137 15.21% 2,534,450,740
2014-01-13 2014-01-09 11.701 205,645,570 -11,845 15.21% 2,406,227,898
2014-01-10 2014-01-08 11.684 205,657,415 +5,922 15.21% 2,402,894,104
2014-01-09 2014-01-07 11.431 205,651,493 -11,845 15.21% 2,350,740,557
2014-01-07 2014-01-03 12.140 205,663,338 +354,174 15.22% 2,496,720,547
2014-01-06 2014-01-02 12.342 205,309,164 +297,317 15.19% 2,534,019,055
2013-12-30 2013-12-24 12.444 205,011,847 -2,369 15.17% 2,551,118,375
2013-12-20 2013-12-18 12.849 205,014,216 +1,181 15.17% 2,634,224,582
2013-12-17 2013-12-13 12.613 205,013,035 -29,613 15.17% 2,585,748,262
2013-12-16 2013-12-12 12.511 205,042,648 +11,845 15.17% 2,565,349,697
2013-12-13 2013-12-11 12.900 205,030,803 +11,845 15.17% 2,644,823,139
2013-12-11 2013-12-09 12.765 205,018,958 +41,459 15.17% 2,616,977,460
2013-12-10 2013-12-06 13.085 204,977,499 +11,845 15.16% 2,682,205,551
2013-12-06 2013-12-04 13.356 204,965,654 +24,283 15.16% 2,737,421,922
2013-11-20 2013-11-18 15.111 204,941,371 -11,845 15.16% 3,096,968,850
2013-11-19 2013-11-15 14.689 204,953,216 +65,741 15.16% 3,010,635,336
2013-11-18 2013-11-14 14.639 204,887,475 +59,227 15.16% 2,999,291,471
2013-11-13 2013-11-11 14.841 204,828,248 +5,922 15.15% 3,039,925,147
2013-11-11 2013-11-07 15.078 204,822,326 +39,682 15.15% 3,088,253,323
2013-11-07 2013-11-05 15.179 204,782,644 +23,691 15.15% 3,108,400,731
2013-11-04 2013-10-31 15.601 204,758,953 +14,214 15.15% 3,194,471,634
2013-11-01 2013-10-30 15.078 204,744,739 +296,132 15.15% 3,087,083,488
2013-10-30 2013-10-28 15.027 204,448,607 +5,923 15.13% 3,072,262,552
2013-10-28 2013-10-24 14.926 204,442,684 +11,845 15.12% 3,051,462,264
2013-10-10 2013-10-08 16.462 204,430,839 +11,846 15.12% 3,365,388,384
2013-10-02 2013-09-27 15.989 204,418,993 +5,922 15.12% 3,268,551,922
2013-09-24 2013-09-19 16.800 204,413,071 +2,369 15.12% 3,434,123,491
2013-09-19 2013-09-17 16.986 204,410,702 -3,257 15.12% 3,472,048,436
2013-09-16 2013-09-12 17.053 204,413,959 -31,094 15.12% 3,485,909,340
2013-09-11 2013-09-09 17.357 204,445,053 -5,923 15.13% 3,548,574,159
2013-09-09 2013-09-05 17.492 204,450,976 +17,768 15.13% 3,576,293,128
2013-08-26 2013-08-22 17.105 204,433,208 +1,024,215 15.12% 3,496,853,462
2013-08-22 2013-08-20 17.445 203,408,993 -5,893 15.12% 3,548,368,555
2013-08-20 2013-08-16 18.021 203,414,886 -3,536 15.12% 3,665,833,248
2013-08-19 2013-08-15 18.395 203,418,422 -59,519 15.12% 3,741,838,341
2013-08-16 2013-08-13 17.954 203,477,941 -5,893 15.13% 3,653,158,030
2013-08-15 2013-08-12 16.901 203,483,834 +109,609 15.13% 3,439,178,426
2013-08-13 2013-08-09 16.749 203,374,225 +21,215 15.12% 3,406,265,698
2013-08-12 2013-08-08 15.646 203,353,010 -32,411 15.12% 3,181,610,298
2013-08-09 2013-08-07 15.612 203,385,421 -108,726 15.12% 3,175,214,752
2013-08-08 2013-08-06 15.510 203,494,147 +111,377 15.13% 3,156,193,169
2013-08-07 2013-08-05 15.782 203,382,770 +44,787 15.12% 3,209,686,119
2013-08-06 2013-08-02 15.527 203,337,983 +94,288 15.12% 3,157,221,582
2013-08-05 2013-08-01 15.137 203,243,695 +2,357 15.11% 3,076,432,521
2013-08-02 2013-07-31 15.629 203,241,338 +45,376 15.11% 3,176,414,230
2013-08-01 2013-07-30 15.255 203,195,962 -11,786 15.11% 3,099,846,740
2013-07-25 2013-07-23 16.070 203,207,748 +11,786 15.11% 3,265,545,200
2013-07-23 2013-07-19 15.951 203,195,962 +3,535 15.11% 3,241,219,061
2013-07-15 2013-07-11 16.528 203,192,427 -5,893 15.11% 3,358,396,217
2013-07-04 2013-07-02 16.325 203,198,320 +23,572 15.11% 3,317,115,873
2013-07-03 2013-06-28 16.800 203,174,748 +11,786 15.11% 3,413,267,942
2013-06-28 2013-06-26 16.053 203,162,962 +11,786 15.11% 3,261,377,944
2013-06-26 2013-06-24 16.257 203,151,176 -1,178 15.11% 3,302,556,888
2013-06-24 2013-06-20 16.664 203,152,354 +79,555 15.11% 3,385,312,808
2013-06-21 2013-06-19 17.648 203,072,799 +19,447 15.10% 3,583,856,003
2013-06-19 2013-06-17 17.716 203,053,352 +1,178 15.10% 3,597,295,541
2013-06-18 2013-06-14 17.512 203,052,174 +5,893 15.10% 3,555,926,687
2013-06-17 2013-06-13 17.648 203,046,281 +14,143 15.10% 3,583,388,009
2013-06-11 2013-06-07 18.531 203,032,138 -50,090 15.10% 3,762,295,332
2013-06-05 2013-06-03 18.497 203,082,228 +147,324 15.10% 3,756,331,176
2013-06-04 2013-05-31 19.277 202,934,904 +50,091 15.09% 3,912,015,251
2013-05-31 2013-05-29 19.922 202,884,813 +5,893 15.09% 4,041,877,002
2013-05-29 2013-05-27 19.617 202,878,920 +44,786 15.08% 3,979,790,545
2013-05-28 2013-05-24 19.684 202,834,134 +14,143 15.08% 3,992,679,858
2013-05-16 2013-05-14 20.499 202,819,991 -2,357 15.08% 4,157,604,280
2013-05-10 2013-05-08 21.657 202,822,348 +987,771 15.08% 4,392,433,773
2013-05-07 2013-05-03 20.906 201,834,577 -58,642 15.08% 4,219,604,377
2013-04-29 2013-04-25 20.463 201,893,219 +36,358 15.09% 4,131,318,461
2013-04-26 2013-04-24 20.429 201,856,861 -117,285 15.08% 4,123,690,181
2013-04-25 2013-04-23 20.326 201,974,146 -58,643 15.09% 4,105,421,298
2013-04-15 2013-04-11 18.792 202,032,789 +1,759 15.10% 3,796,550,218
2013-04-10 2013-04-08 17.905 202,031,030 -29,321 15.10% 3,617,371,163
2013-04-05 2013-04-02 17.837 202,060,351 -5,864 15.10% 3,604,113,695
2013-04-02 2013-03-27 17.769 202,066,215 -58,643 15.10% 3,590,435,428
2013-03-19 2013-03-15 17.052 202,124,858 +58,643 15.10% 3,446,715,387
2013-03-12 2013-03-08 16.984 202,066,215 +29,321 15.10% 3,431,932,521
2013-03-08 2013-03-06 17.035 202,036,894 +1,173 15.10% 3,441,770,173
2013-03-07 2013-03-05 16.592 202,035,721 +7,623 15.10% 3,352,175,111
2013-03-06 2013-03-04 17.223 202,028,098 -114,353 15.10% 3,479,516,050
2013-03-05 2013-03-01 18.621 202,142,451 -58,643 15.10% 3,764,140,806
2013-02-25 2013-02-21 17.905 202,201,094 -4,105 15.11% 3,620,416,164
2013-02-14 2013-02-07 17.905 202,205,199 -1,173 15.11% 3,620,489,664
2013-02-07 2013-02-05 18.621 202,206,372 +1,760 15.11% 3,765,331,093
2013-02-04 2013-01-31 18.382 202,204,612 -1,173 15.11% 3,717,025,264
2013-02-01 2013-01-30 18.451 202,205,785 +57,470 15.11% 3,730,839,209
2013-01-31 2013-01-29 18.553 202,148,315 +186,484 15.10% 3,750,461,539
2013-01-30 2013-01-28 18.110 201,961,831 +124,322 15.09% 3,657,459,378
2013-01-28 2013-01-24 17.871 201,837,509 +29,322 15.08% 3,607,022,534
2013-01-25 2013-01-23 17.973 201,808,187 -58,643 15.08% 3,627,146,415
2013-01-23 2013-01-21 17.735 201,866,830 -192,642 15.08% 3,580,008,004
2013-01-22 2013-01-18 17.496 202,059,472 +58,643 15.10% 3,535,186,008
2013-01-17 2013-01-15 17.564 202,000,829 -8,796 15.09% 3,547,938,406
2013-01-16 2013-01-14 17.564 202,009,625 -49,260 15.09% 3,548,092,898
2013-01-10 2013-01-08 17.052 202,058,885 -58,643 15.10% 3,445,590,388
2013-01-09 2013-01-07 17.257 202,117,528 +1,173 15.10% 3,487,949,477
2013-01-08 2013-01-04 17.018 202,116,355 -11,729 15.10% 3,439,677,249
2013-01-07 2013-01-03 17.087 202,128,084 -46,914 15.10% 3,453,663,939
2013-01-04 2013-01-02 16.541 202,174,998 +58,643 15.11% 3,344,143,283
2013-01-03 2012-12-31 15.893 202,116,355 -193,521 15.10% 3,212,203,604
2013-01-02 2012-12-27 16.012 202,309,876 -421,055 15.12% 3,239,428,295
2012-12-21 2012-12-19 15.449 202,730,931 +11,729 15.15% 3,132,087,654
2012-12-20 2012-12-18 15.808 202,719,202 -49,847 15.15% 3,204,500,305
2012-12-19 2012-12-17 15.842 202,769,049 -175,342 15.15% 3,212,203,666
2012-12-18 2012-12-14 15.961 202,944,391 -635,101 15.16% 3,239,206,212
2012-12-13 2012-12-11 15.245 203,579,492 -1,099,551 15.21% 3,103,539,236
2012-12-12 2012-12-10 15.091 204,679,043 -585,255 15.29% 3,088,889,295
2012-12-11 2012-12-07 14.938 205,264,298 -260,080 15.34% 3,066,219,347
2012-12-10 2012-12-06 14.887 205,524,378 -2,037,249 15.36% 3,059,590,342
2012-12-07 2012-12-05 14.153 207,561,627 -717,787 15.51% 2,937,723,070
2012-12-06 2012-12-04 14.085 208,279,414 -288,523 15.56% 2,933,675,605
2012-12-05 2012-12-03 14.171 208,567,937 -1,005,136 15.58% 2,955,522,462
2012-12-04 2012-11-30 14.239 209,573,073 -844,456 15.66% 2,984,060,694
2012-12-03 2012-11-29 14.205 210,417,529 -937,698 15.72% 2,988,908,449
2012-11-30 2012-11-28 13.830 211,355,227 -25,802 15.79% 2,922,937,587
2012-11-29 2012-11-27 13.778 211,381,029 -113,767 15.79% 2,912,480,750
2012-11-28 2012-11-26 14.068 211,494,796 -677,910 15.80% 2,975,358,693
2012-11-27 2012-11-23 14.051 212,172,706 -643,898 15.85% 2,981,277,635
2012-11-26 2012-11-22 13.778 212,816,604 +2,932 15.90% 2,932,260,598
2012-11-22 2012-11-20 13.454 212,813,672 -13,194 15.90% 2,863,269,477
2012-11-21 2012-11-19 13.079 212,826,866 -20,525 15.90% 2,783,604,365
2012-11-19 2012-11-15 13.045 212,847,391 -14,368 15.90% 2,776,613,695
2012-11-16 2012-11-14 13.454 212,861,759 +12,902 15.90% 2,863,916,456
2012-11-15 2012-11-13 13.079 212,848,857 +5,864 15.90% 2,783,891,990
2012-11-13 2012-11-09 13.233 212,842,993 +23,457 15.90% 2,816,480,662
2012-11-12 2012-11-08 13.710 212,819,536 -117,285 15.90% 2,917,784,654
2012-11-09 2012-11-07 13.881 212,936,821 -1,173 15.91% 2,955,703,501
2012-11-07 2012-11-05 14.153 212,937,994 -573,526 15.91% 3,013,817,470
2012-11-06 2012-11-02 14.085 213,511,520 -796,369 15.95% 3,007,371,327
2012-11-05 2012-11-01 13.812 214,307,889 -468,555 16.01% 2,960,116,968
2012-10-30 2012-10-26 13.488 214,776,444 +5,864 16.05% 2,897,002,208
2012-10-29 2012-10-25 13.693 214,770,580 +28,735 16.05% 2,940,871,376
2012-10-26 2012-10-24 13.983 214,741,845 -750,627 16.05% 3,002,729,617
2012-10-25 2012-10-22 13.864 215,492,472 -124,909 16.10% 2,987,502,957
2012-10-24 2012-10-19 13.932 215,617,381 -938,284 16.11% 3,003,941,828
2012-10-22 2012-10-18 14.017 216,555,665 -967,019 16.18% 3,035,477,806
2012-10-19 2012-10-17 13.727 217,522,684 -1,026,835 16.25% 2,985,974,736
2012-10-18 2012-10-16 13.693 218,549,519 -1,208,040 16.33% 2,992,616,702
2012-10-17 2012-10-15 13.574 219,757,559 -138,397 16.42% 2,982,926,726
2012-10-16 2012-10-12 13.659 219,895,956 -674,978 16.43% 3,003,554,065
2012-10-15 2012-10-11 13.625 220,570,934 -330,159 16.48% 3,005,251,044
2012-10-12 2012-10-10 13.642 220,901,093 -613,989 16.51% 3,013,516,314
2012-10-11 2012-10-09 13.352 221,515,082 -18,766 16.55% 2,957,677,094
2012-10-10 2012-10-08 13.557 221,533,848 -2,932 16.55% 3,003,259,883
2012-10-09 2012-10-05 13.642 221,536,780 -611,644 16.55% 3,022,188,308
2012-10-05 2012-10-03 13.062 222,148,424 +38,118 16.60% 2,901,734,687
2012-09-28 2012-09-26 12.840 222,110,306 +17,592 16.60% 2,851,999,084
2012-09-27 2012-09-25 13.028 222,092,714 +23,458 16.59% 2,893,432,564
2012-09-24 2012-09-20 13.471 222,069,256 -5,865 16.59% 2,991,584,153
2012-09-21 2012-09-19 13.812 222,075,121 -160,681 16.59% 3,067,401,470
2012-09-20 2012-09-18 13.540 222,235,802 -5,864 16.60% 3,008,986,382
2012-09-19 2012-09-17 13.710 222,241,666 -11,729 16.61% 3,046,963,332
2012-09-18 2012-09-14 13.983 222,253,395 -2,111,725 16.61% 3,107,763,425
2012-09-17 2012-09-13 13.557 224,365,120 -621,613 16.76% 3,041,642,486
2012-09-14 2012-09-12 13.352 224,986,733 -2,924,514 16.81% 3,004,030,700
2012-09-13 2012-09-11 12.875 227,911,247 -1,307,733 17.03% 2,934,258,721
2012-09-12 2012-09-10 12.789 229,218,980 -405,808 17.13% 2,931,551,541
2012-09-11 2012-09-07 12.806 229,624,788 -1,293,072 17.16% 2,940,657,199
2012-09-10 2012-09-06 12.789 230,917,860 -493,186 17.25% 2,953,279,036
2012-08-31 2012-08-29 12.534 231,411,046 -12,901 17.29% 2,900,394,812
2012-08-28 2012-08-24 12.738 231,423,947 -319,603 17.29% 2,947,912,531
2012-08-27 2012-08-23 12.875 231,743,550 -59,816 17.32% 2,983,730,575
2012-08-24 2012-08-22 12.635 231,803,366 +1,545,356 17.32% 2,928,790,034
2012-08-22 2012-08-20 12.686 230,258,010 -45,437 17.32% 2,921,123,181
2012-08-21 2012-08-17 12.841 230,303,447 -10,485 17.32% 2,957,281,877
2012-08-20 2012-08-16 12.789 230,313,932 -7,573 17.32% 2,945,555,217
2012-08-15 2012-08-13 12.635 230,321,505 -1,165 17.32% 2,910,067,012
2012-08-14 2012-08-10 12.858 230,322,670 -317,472 17.32% 2,961,482,631
2012-08-13 2012-08-09 12.841 230,640,142 -301,162 17.35% 2,961,605,312
2012-08-10 2012-08-08 12.789 230,941,304 -17,475 17.37% 2,953,578,869
2012-08-09 2012-08-07 12.875 230,958,779 -497,471 17.37% 2,973,626,539
2012-08-08 2012-08-06 12.841 231,456,250 -234,172 17.41% 2,972,084,797
2012-08-07 2012-08-03 12.721 231,690,422 -40,776 17.43% 2,947,249,986
2012-08-06 2012-08-02 12.017 231,731,198 -11,650 17.43% 2,784,666,772
2012-08-02 2012-07-31 12.103 231,742,848 +1,165 17.43% 2,804,698,245
2012-08-01 2012-07-30 12.188 231,741,683 -29,126 17.43% 2,824,575,522
2012-07-31 2012-07-27 11.982 231,770,809 +5,825 17.43% 2,777,185,218
2012-07-30 2012-07-26 11.553 231,764,984 +29,126 17.43% 2,677,648,536
2012-07-27 2012-07-25 11.553 231,735,858 +145,629 17.43% 2,677,312,035
2012-07-26 2012-07-24 11.879 231,590,229 +17,476 17.42% 2,751,167,373
2012-07-25 2012-07-23 11.862 231,572,753 +40,776 17.42% 2,746,984,392
2012-07-24 2012-07-20 12.137 231,531,977 +29,126 17.42% 2,810,095,501
2012-07-23 2012-07-19 11.948 231,502,851 +291,259 17.41% 2,766,026,071
2012-07-20 2012-07-18 12.137 231,211,592 +5,243 17.39% 2,806,207,000
2012-07-19 2012-07-17 12.738 231,206,349 -27,379 17.39% 2,945,061,354
2012-07-18 2012-07-16 12.875 231,233,728 -512,033 17.39% 2,977,166,546
2012-07-17 2012-07-13 12.772 231,745,761 -75,727 17.43% 2,959,888,970
2012-07-16 2012-07-12 12.394 231,821,488 -8,738 17.44% 2,873,303,967
2012-07-13 2012-07-11 12.875 231,830,226 -339,026 17.44% 2,984,846,541
2012-07-12 2012-07-10 13.047 232,169,252 -1,523,284 17.46% 3,029,067,702
2012-07-10 2012-07-06 12.961 233,692,536 -250,483 17.58% 3,028,882,869
2012-07-09 2012-07-05 12.429 233,943,019 -14,563 17.60% 2,907,631,345
2012-07-06 2012-07-04 12.274 233,957,582 +1,165 17.60% 2,871,665,507
2012-07-05 2012-07-03 12.103 233,956,417 +17,476 17.60% 2,831,488,254
2012-07-04 2012-06-29 11.862 233,938,941 +11,648 17.60% 2,775,052,813
2012-06-29 2012-06-27 11.811 233,927,293 +2,621 17.60% 2,762,867,255
2012-06-28 2012-06-26 11.639 233,924,672 +78,008,482 17.60% 2,722,678,794
2012-06-27 2012-06-25 11.845 155,916,190 -11,650 17.59% 1,846,847,306
2012-06-26 2012-06-22 11.845 155,927,840 +11,650 17.59% 1,846,985,302
2012-06-25 2012-06-21 11.811 155,916,190 -5,825 17.59% 1,841,494,125
2012-06-22 2012-06-20 12.223 155,922,015 +23,301 17.59% 1,905,803,490
2012-06-21 2012-06-19 12.051 155,898,714 +14,563 17.59% 1,878,755,784
2012-06-20 2012-06-18 12.412 155,884,151 +11,650 17.59% 1,934,777,129
2012-06-19 2012-06-15 12.360 155,872,501 -151,454 17.59% 1,926,605,013
2012-06-15 2012-06-13 12.000 156,023,955 -17,476 17.60% 1,872,229,759
2012-06-14 2012-06-12 11.948 156,041,431 +27,378 17.61% 1,864,403,243
2012-06-13 2012-06-11 11.485 156,014,053 -5,825 17.60% 1,791,762,830
2012-06-08 2012-06-06 11.347 156,019,878 +2,913 17.60% 1,770,402,765
2012-06-01 2012-05-30 26.135 156,016,965 +52,515,411 17.60% 4,077,487,373
2012-05-31 2012-05-29 26.031 103,501,554 +2,319 17.60% 2,694,289,614
2012-05-30 2012-05-28 24.763 103,499,235 +6,956 17.60% 2,562,999,393
2012-05-28 2012-05-24 23.806 103,492,279 -2,319 17.60% 2,463,741,868
2012-05-24 2012-05-22 24.091 103,494,598 +4,251 17.60% 2,493,255,517
2012-05-21 2012-05-17 23.703 103,490,347 +7,729 17.60% 2,452,984,153
2012-05-18 2012-05-16 24.608 103,482,618 +15,459 17.60% 2,546,521,517
2012-05-17 2012-05-15 25.876 103,467,159 -3,865 17.60% 2,677,330,282
2012-05-16 2012-05-14 25.876 103,471,024 +3,865 17.60% 2,677,430,294
2012-05-14 2012-05-10 24.893 103,467,159 -3,865 17.60% 2,575,591,732
2012-05-11 2012-05-09 25.799 103,471,024 -54,104 17.60% 2,669,398,003
2012-05-10 2012-05-08 25.876 103,525,128 -27,052 17.61% 2,678,830,296
2012-05-08 2012-05-04 26.445 103,552,180 +11,594 17.61% 2,738,479,964
2012-05-07 2012-05-03 26.963 103,540,586 +3,865 17.61% 2,791,757,961
2012-05-04 2012-05-02 26.601 103,536,721 +19,322 17.61% 2,754,145,926
2012-05-03 2012-04-30 27.015 103,517,399 -26,665 17.61% 2,796,490,033
2012-05-02 2012-04-27 26.601 103,544,064 -42,510 17.61% 2,754,341,255
2012-04-30 2012-04-26 25.591 103,586,574 +38,645 17.62% 2,650,935,658
2012-04-26 2012-04-24 23.728 103,547,929 -7,729 17.61% 2,457,028,413
2012-04-25 2012-04-23 24.065 103,555,658 +3,865 17.61% 2,492,046,874
2012-04-16 2012-04-12 24.272 103,551,793 -9,662 17.61% 2,513,390,026
2012-04-13 2012-04-11 23.418 103,561,455 +1,933 17.61% 2,425,192,120
2012-04-11 2012-04-05 23.806 103,559,522 -21,255 17.61% 2,465,342,657
2012-04-05 2012-04-02 21.710 103,580,777 -1,933 17.62% 2,248,746,762
2012-04-03 2012-03-30 21.995 103,582,710 -73,813 17.62% 2,278,272,251
2012-04-02 2012-03-29 22.176 103,656,523 -241,535 17.63% 2,298,671,359
2012-03-23 2012-03-21 24.039 103,898,058 -23,188 17.67% 2,497,598,183
2012-03-20 2012-03-16 24.738 103,921,246 +11,594 17.67% 2,570,760,766
2012-03-19 2012-03-15 24.453 103,909,652 +1,932 17.67% 2,540,897,375
2012-03-16 2012-03-14 24.582 103,907,720 -424,329 17.67% 2,554,293,784
2012-03-15 2012-03-13 24.945 104,332,049 -520,943 17.74% 2,602,520,723
2012-03-14 2012-03-12 24.841 104,852,992 -629,538 17.83% 2,604,662,674
2012-03-13 2012-03-09 24.841 105,482,530 -849,818 17.94% 2,620,301,085
2012-03-12 2012-03-08 24.634 106,332,348 -115,936 18.08% 2,619,399,728
2012-03-08 2012-03-06 23.677 106,448,284 -103,571 18.10% 2,520,340,305
2012-03-07 2012-03-05 24.065 106,551,855 -306,073 18.12% 2,564,149,775
2012-03-06 2012-03-02 24.608 106,857,928 -767,116 18.17% 2,629,581,838
2012-03-05 2012-03-01 23.133 107,625,044 -4,323 18.30% 2,489,718,730
2012-03-02 2012-02-29 24.660 107,629,367 -892,714 18.30% 2,654,135,632
2012-03-01 2012-02-28 23.987 108,522,081 -816,969 18.46% 2,603,138,486
2012-02-29 2012-02-27 22.875 109,339,050 -966,141 18.60% 2,501,076,565
2012-02-28 2012-02-24 22.771 110,305,191 -358,632 18.76% 2,511,759,473
2012-02-27 2012-02-23 22.978 110,663,823 -386,457 18.82% 2,542,834,299
2012-02-24 2012-02-22 23.030 111,050,280 -695,621 18.89% 2,557,461,416
2012-02-23 2012-02-21 22.512 111,745,901 -231,874 19.00% 2,515,650,359
2012-02-22 2012-02-20 22.771 111,977,775 -150,718 19.04% 2,549,845,883
2012-02-21 2012-02-17 22.124 112,128,493 -430,899 19.07% 2,480,741,579
2012-02-20 2012-02-16 21.736 112,559,392 -386,456 19.14% 2,446,585,798
2012-02-17 2012-02-15 21.839 112,945,848 -1,023,724 19.21% 2,466,676,196
2012-02-16 2012-02-14 21.063 113,969,572 -38,645 19.38% 2,400,561,010
2012-02-15 2012-02-13 21.167 114,008,217 -74,200 19.39% 2,413,175,365
2012-02-14 2012-02-10 21.193 114,082,417 -150,911 19.40% 2,417,697,945
2012-02-13 2012-02-09 21.193 114,233,328 -1,933,055 19.43% 2,420,896,134
2012-02-10 2012-02-08 18.527 116,166,383 +2,318 19.76% 2,152,250,985
2012-02-09 2012-02-07 18.631 116,164,065 -72,267 19.76% 2,164,231,547
2012-02-08 2012-02-06 18.476 116,236,332 -8,888 19.77% 2,147,531,458
2012-02-07 2012-02-03 18.579 116,245,220 -9,662 19.77% 2,159,727,577
2012-02-06 2012-02-02 18.631 116,254,882 -96,614 19.77% 2,165,923,542
2012-02-02 2012-01-31 18.605 116,351,496 -5,797 19.79% 2,164,712,813
2012-02-01 2012-01-30 18.631 116,357,293 -117,869 19.79% 2,167,831,543
2012-01-31 2012-01-27 18.631 116,475,162 -107,435 19.81% 2,170,027,539
2012-01-27 2012-01-20 17.829 116,582,597 -3,865 19.83% 2,078,511,220
2012-01-26 2012-01-19 17.673 116,586,462 +46,375 19.83% 2,060,479,284
2011-12-06 2011-12-02 15.991 116,540,087 -39,225 19.82% 1,863,645,216
2011-12-05 2011-12-01 15.914 116,579,312 -77,291 19.83% 1,855,222,614
2011-12-02 2011-11-30 15.060 116,656,603 -51,013 19.84% 1,756,838,079
2011-12-01 2011-11-29 14.749 116,707,616 -40,191 19.85% 1,721,367,025
2011-11-14 2011-11-10 14.982 116,747,807 -52,945 19.86% 1,749,148,657
2011-11-11 2011-11-09 15.293 116,800,752 -11,593 19.86% 1,786,210,120
2011-11-10 2011-11-08 15.215 116,812,345 +3,864 19.87% 1,777,319,453
2011-11-09 2011-11-07 15.733 116,808,481 +49,080 19.87% 1,837,711,704
2011-11-07 2011-11-03 15.526 116,759,401 -50,239 19.86% 1,812,769,287
2011-11-03 2011-11-01 14.956 116,809,640 +51,399 19.87% 1,747,052,474
2011-10-31 2011-10-27 17.234 116,758,241 -5,797 19.86% 2,012,153,917
2011-10-25 2011-10-21 13.456 116,764,038 -15,072 19.86% 1,571,129,109
2011-10-24 2011-10-20 13.507 116,779,110 -38,646 19.86% 1,577,375,496
2011-10-20 2011-10-18 13.688 116,817,756 +1,933 19.87% 1,599,057,046
2011-10-19 2011-10-17 16.043 116,815,823 +3,864 19.87% 1,874,100,119
2011-10-17 2011-10-13 16.561 116,811,959 -115,937 19.87% 1,934,490,971
2011-10-07 2011-10-04 10.040 116,927,896 +28,598 19.89% 1,173,949,152
2011-10-04 2011-09-30 12.628 116,899,298 +30,144 19.88% 1,476,152,244
2011-09-30 2011-09-27 13.921 116,869,154 -11,594 19.88% 1,626,977,705
2011-09-28 2011-09-26 13.870 116,880,748 +65,697 19.88% 1,621,090,265
2011-09-27 2011-09-23 15.008 116,815,051 +5,797 19.87% 1,753,178,848
2011-09-26 2011-09-22 14.594 116,809,254 +7,729 19.87% 1,704,730,691
2011-09-23 2011-09-21 15.991 116,801,525 -2,318 19.86% 1,867,825,989
2011-09-22 2011-09-20 15.914 116,803,843 -1,933 19.86% 1,858,795,761
2011-09-21 2011-09-19 16.819 116,805,776 -1,932 19.87% 1,964,613,398
2011-09-19 2011-09-15 17.389 116,807,708 +3,865 19.87% 2,031,141,600
2011-09-15 2011-09-12 18.631 116,803,843 +13,526 19.86% 2,176,151,135
2011-09-08 2011-09-06 20.934 116,790,317 -23,188 19.86% 2,444,864,444
2011-09-07 2011-09-05 22.228 116,813,505 -3,864 19.87% 2,596,483,964
2011-09-05 2011-09-01 22.771 116,817,369 +38,925,339 19.87% 2,660,048,277
2011-09-02 2011-08-31 22.926 77,892,030 +49,080 19.87% 1,785,772,662
2011-08-31 2011-08-29 50.458 77,842,950 -7,729 19.86% 3,927,835,790
2011-08-30 2011-08-26 50.847 77,850,679 +25,947,908 19.86% 3,958,442,905
2011-08-29 2011-08-25 49.449 51,902,771 +773 19.86% 2,566,555,485
2011-08-26 2011-08-24 47.353 51,901,998 -1,031 19.86% 2,457,732,385
2011-08-25 2011-08-23 48.751 51,903,029 +2,576 19.86% 2,530,305,898
2011-08-24 2011-08-22 49.061 51,900,453 +13,398 19.86% 2,546,296,114
2011-08-22 2011-08-18 57.988 51,887,055 -1,031 19.86% 3,008,848,383
2011-08-19 2011-08-17 58.299 51,888,086 -60,803 19.86% 3,025,020,127
2011-08-18 2011-08-16 57.678 51,948,889 -257 19.88% 2,996,303,201
2011-08-17 2011-08-15 58.221 51,949,146 -5,411 19.88% 3,024,547,131
2011-08-16 2011-08-12 58.144 51,954,557 -22,156 19.88% 3,020,829,017
2011-08-15 2011-08-11 55.271 51,976,713 +515 19.89% 2,872,827,077
2011-08-12 2011-08-10 53.952 51,976,198 -515 19.89% 2,804,206,510
2011-08-11 2011-08-09 51.312 51,976,713 +2,576 19.89% 2,667,048,733
2011-08-10 2011-08-08 53.253 51,974,137 -29,886 19.89% 2,767,783,290
2011-08-09 2011-08-05 54.185 52,004,023 +24,733 19.90% 2,817,818,686
2011-08-08 2011-08-04 56.358 51,979,290 -1,546 19.89% 2,929,460,485
2011-08-05 2011-08-03 56.203 51,980,836 -28,340 19.89% 2,921,477,236
2011-08-04 2011-08-02 52.865 52,009,176 +1,288 19.90% 2,749,462,277
2011-07-29 2011-07-27 43.938 52,007,888 -2,576 19.90% 2,285,105,888
2011-07-28 2011-07-26 44.093 52,010,464 +1,288 19.90% 2,293,294,051
2011-07-21 2011-07-19 43.550 52,009,176 -77,291 19.90% 2,264,975,532
2011-07-15 2011-07-13 46.189 52,086,467 +1,803 19.93% 2,405,816,763
2011-07-13 2011-07-11 45.024 52,084,664 -184,983 19.93% 2,345,084,741
2011-07-12 2011-07-08 42.929 52,269,647 -193,744 20.00% 2,243,858,048
2011-07-08 2011-07-06 41.997 52,463,391 -68,644 20.08% 2,203,303,395
2011-07-06 2011-07-04 41.065 52,532,035 -2,576 20.10% 2,157,250,496
2011-07-05 2011-06-30 39.435 52,534,611 -2,576 20.10% 2,071,714,538
2011-06-22 2011-06-20 39.901 52,537,187 -30,917 20.10% 2,096,286,392
2011-06-21 2011-06-17 40.755 52,568,104 +7,729 20.12% 2,142,408,572
2011-06-14 2011-06-10 41.842 52,560,375 -71,881 20.11% 2,199,216,072
2011-06-13 2011-06-09 41.919 52,632,256 -24,990 20.14% 2,206,309,455
2011-06-10 2011-06-08 42.851 52,657,246 -150,203 20.15% 2,256,409,397
2011-06-09 2011-06-07 43.006 52,807,449 -70,593 20.21% 2,271,044,445
2011-06-08 2011-06-03 42.152 52,878,042 -773 20.23% 2,228,927,156
2011-06-07 2011-06-02 42.929 52,878,815 -103,055 20.23% 2,270,008,722
2011-06-03 2011-06-01 42.929 52,981,870 -154,582 20.27% 2,274,432,720
2011-06-02 2011-05-31 41.143 53,136,452 -2,577 20.33% 2,186,196,037
2011-05-31 2011-05-27 41.454 53,139,029 +37,615 20.33% 2,202,802,455
2011-05-24 2011-05-20 42.550 53,101,414 +496,275 20.32% 2,259,459,225
2011-05-23 2011-05-19 42.158 52,605,139 +2,297 20.32% 2,217,731,888
2011-05-19 2011-05-17 39.964 52,602,842 +7,311,359 20.32% 2,102,219,100
2011-05-16 2011-05-12 40.904 45,291,483 +7,656 17.49% 1,852,616,967
2011-05-12 2011-05-09 40.983 45,283,827 +6,381 17.49% 1,855,852,278
2011-05-09 2011-05-05 41.923 45,277,446 +7,316,464 17.49% 1,898,166,464
2011-04-29 2011-04-27 44.587 37,960,982 -5,105 15.54% 1,692,576,465
2011-04-27 2011-04-21 40.748 37,966,087 -115,109 15.54% 1,547,026,579
2011-04-26 2011-04-20 42.550 38,081,196 -33,180 15.59% 1,620,350,629
2011-04-21 2011-04-19 38.984 38,114,376 +256 15.60% 1,485,868,897
2011-04-20 2011-04-18 38.044 38,114,120 -26,289 15.60% 1,450,019,104
2011-04-18 2011-04-14 34.400 38,140,409 -1,365,480 15.61% 1,312,044,180
2011-04-15 2011-04-13 32.520 39,505,889 -957,111 16.17% 1,284,720,129
2011-04-14 2011-04-12 31.697 40,463,000 -1,369,308 16.57% 1,282,552,637
2011-04-13 2011-04-11 32.324 41,832,308 -173,557 17.13% 1,352,179,577
2011-04-12 2011-04-08 32.598 42,005,865 -77,845 17.20% 1,369,310,240
2011-04-11 2011-04-07 32.912 42,083,710 -142,418 17.23% 1,385,038,681
2011-04-08 2011-04-06 32.912 42,226,128 -247,062 17.29% 1,389,725,873
2011-04-07 2011-04-04 33.186 42,473,190 -342,264 17.39% 1,409,505,867
2011-04-06 2011-04-01 32.912 42,815,454 -86,778 17.53% 1,409,121,485
2011-04-04 2011-03-31 32.755 42,902,232 -212,096 17.56% 1,405,253,779
2011-04-01 2011-03-30 32.363 43,114,328 -139,355 17.65% 1,395,308,584
2011-03-31 2011-03-29 31.932 43,253,683 -50,025 17.71% 1,381,176,877
2011-03-30 2011-03-28 32.363 43,303,708 -87,544 17.73% 1,401,437,487
2011-03-29 2011-03-25 32.402 43,391,252 -219,498 17.76% 1,405,970,758
2011-03-28 2011-03-24 31.423 43,610,750 -47,728 17.85% 1,370,365,830
2011-03-23 2011-03-21 30.874 43,658,478 +16,080 17.87% 1,347,917,793
2011-03-22 2011-03-18 30.952 43,642,398 +15,824 17.87% 1,350,841,188
2011-03-21 2011-03-17 30.952 43,626,574 +8,423 17.86% 1,350,351,396
2011-03-18 2011-03-16 31.266 43,618,151 -10,210 17.86% 1,363,762,487
2011-03-17 2011-03-15 30.678 43,628,361 +2,553 17.86% 1,338,441,079
2011-03-16 2011-03-14 31.070 43,625,808 +15,824 17.86% 1,355,455,513
2011-03-14 2011-03-10 31.893 43,609,984 -5,949,407 17.85% 1,390,845,627
2011-03-11 2011-03-09 30.796 49,559,391 -28,075 20.29% 1,526,219,873
2011-03-09 2011-03-07 30.404 49,587,466 -7,657 20.30% 1,507,655,909
2011-03-07 2011-03-03 31.148 49,595,123 -12,762 20.30% 1,544,808,668
2011-03-04 2011-03-02 30.443 49,607,885 +24,182,161 20.31% 1,510,220,383
2011-03-03 2011-03-01 29.424 25,425,724 -24,182,161 10.41% 748,138,255
2011-02-25 2011-02-23 28.602 49,607,885 +24,182,161 20.31% 1,418,868,571
2011-02-24 2011-02-22 29.385 25,425,724 +24,182,160 10.41% 747,142,066
2011-02-21 2011-02-17 30.757 1,243,564 +2,552 0.63% 38,247,794
2011-02-18 2011-02-16 31.462 1,241,012 +43,389 0.63% 39,044,523
2011-02-17 2011-02-15 29.307 1,197,623 -4,594 0.61% 35,098,643
2011-02-16 2011-02-14 28.798 1,202,217 -2,552 0.61% 34,620,936
2011-02-15 2011-02-11 28.092 1,204,769 +5,104 0.61% 33,844,768
2011-02-14 2011-02-10 29.072 1,199,665 -7,657 0.61% 34,876,468
2011-02-11 2011-02-09 27.936 1,207,322 -322,100 0.62% 33,727,274
2011-02-10 2011-02-08 29.581 1,529,422 -156,200 0.78% 45,242,113
2011-02-09 2011-02-07 36.046 1,685,622 +25,523 0.86% 60,759,839
2011-02-08 2011-02-02 33.891 1,660,099 +28,841 0.85% 56,262,457
2011-02-01 2011-01-28 29.895 1,631,258 -1,277 0.83% 48,765,849
2011-01-31 2011-01-27 28.602 1,632,535 +1,021 0.83% 46,693,234
2011-01-28 2011-01-26 26.956 1,631,514 -47,217 0.83% 43,979,252
2011-01-27 2011-01-25 25.820 1,678,731 -20,419 0.86% 43,344,612
2011-01-26 2011-01-24 25.663 1,699,150 -84,481 0.87% 43,605,535
2011-01-25 2011-01-21 25.820 1,783,631 -91,882 0.91% 46,053,116
2011-01-24 2011-01-20 25.585 1,875,513 -131,444 0.96% 47,984,598
2011-01-21 2011-01-19 25.859 2,006,957 -102,602 1.02% 51,897,997
2011-01-20 2011-01-18 25.546 2,109,559 -63,808 1.08% 53,889,961
2011-01-19 2011-01-17 25.663 2,173,367 -25,523 1.11% 55,775,435
2011-01-18 2011-01-14 25.467 2,198,890 -90,351 1.12% 55,999,669
2011-01-17 2011-01-13 25.585 2,289,241 -50,535 1.17% 58,569,740
2011-01-14 2011-01-12 25.585 2,339,776 -94,946 1.19% 59,862,667
2011-01-13 2011-01-11 25.859 2,434,722 -76,569 1.24% 62,959,593
2011-01-12 2011-01-10 25.546 2,511,291 -92,052 1.28% 64,152,448
2011-01-11 2011-01-07 24.840 2,603,343 -21,439 1.33% 64,667,973
2011-01-10 2011-01-06 24.801 2,624,782 -350,941 1.34% 65,097,685
2011-01-07 2011-01-05 23.234 2,975,723 -293,004 1.52% 69,137,838
2011-01-06 2011-01-04 22.685 3,268,727 -372,721 1.67% 74,152,502
2011-01-05 2011-01-03 21.510 3,641,448 -54,364 1.86% 78,327,642
2011-01-04 2010-12-31 21.197 3,695,812 -44,920 1.89% 78,338,587
2011-01-03 2010-12-29 21.353 3,740,732 -51,301 1.91% 79,876,991
2010-12-30 2010-12-28 21.392 3,792,033 -83,205 1.94% 81,121,010
2010-12-29 2010-12-24 21.432 3,875,238 -91,883 1.98% 83,052,805
2010-12-28 2010-12-22 21.353 3,967,121 -63,807 2.03% 84,711,144
2010-12-23 2010-12-21 21.510 4,030,928 -63,553 2.06% 86,705,367
2010-12-21 2010-12-17 21.471 4,094,481 -52,067 2.09% 87,911,971
2010-12-20 2010-12-16 21.510 4,146,548 -133,995 2.12% 89,192,357
2010-12-17 2010-12-15 21.118 4,280,543 -14,038 2.19% 90,397,460
2010-12-16 2010-12-14 21.471 4,294,581 -117,406 2.19% 92,208,287
2010-12-15 2010-12-13 21.275 4,411,987 -19,907 2.25% 93,864,777
2010-12-14 2010-12-10 21.118 4,431,894 -2,553 2.26% 93,593,724
2010-12-13 2010-12-09 21.118 4,434,447 -3,573 2.26% 93,647,639
2010-12-10 2010-12-08 21.118 4,438,020 -2,552 2.27% 93,723,094
2010-12-09 2010-12-07 21.157 4,440,572 -37,519 2.27% 93,950,971
2010-12-08 2010-12-06 21.628 4,478,091 +603,363 2.29% 96,850,215
2010-12-07 2010-12-03 21.667 3,874,728 -89,330 1.98% 83,952,754
2010-12-06 2010-12-02 21.628 3,964,058 -107,452 2.02% 85,732,932
2010-12-03 2010-12-01 21.706 4,071,510 -153,648 2.08% 88,375,904
2010-12-02 2010-11-30 21.549 4,225,158 -127,105 2.16% 91,048,803
2010-12-01 2010-11-29 21.353 4,352,263 -12,761 2.22% 92,935,198
2010-11-30 2010-11-26 21.353 4,365,024 -87,034 2.23% 93,207,688
2010-11-25 2010-11-23 21.471 4,452,058 -7,656 2.27% 95,589,451
2010-11-23 2010-11-19 21.392 4,459,714 -5,105 2.28% 95,404,366
2010-11-22 2010-11-18 21.353 4,464,819 -6,381 2.28% 95,338,641
2010-11-19 2010-11-17 21.236 4,471,200 -4,084 2.28% 94,949,347
2010-11-17 2010-11-15 22.372 4,475,284 -7,656 2.28% 100,121,029
2010-11-15 2010-11-11 21.118 4,482,940 +8,422 2.29% 94,671,725
2010-11-12 2010-11-10 19.473 4,474,518 -5,360 2.28% 87,130,708
2010-11-05 2010-11-03 19.002 4,479,878 -7,657 2.29% 85,128,802
2010-10-27 2010-10-25 18.807 4,487,535 -5,104 2.29% 84,395,188
2010-10-19 2010-10-15 18.493 4,492,639 -5,105 2.29% 83,082,990
2010-10-15 2010-10-13 18.611 4,497,744 -8,933 2.30% 83,706,068
2010-10-05 2010-09-30 18.415 4,506,677 -14,548 2.30% 82,989,450
2010-09-29 2010-09-27 18.807 4,521,225 -2,552 2.31% 85,028,781
2010-09-21 2010-09-17 18.807 4,523,777 +12,506 2.31% 85,076,776
2010-09-20 2010-09-16 18.376 4,511,271 +17,866 2.30% 82,897,294
2010-09-17 2010-09-15 18.376 4,493,405 +8,423 2.29% 82,568,996
2010-09-16 2010-09-14 18.807 4,484,982 +23,481 2.29% 84,347,175
2010-09-15 2010-09-13 18.532 4,461,501 +23,736 2.28% 82,681,954
2010-09-14 2010-09-10 17.670 4,437,765 +3,318 2.27% 78,416,858
2010-09-13 2010-09-09 17.788 4,434,447 +5,871 2.26% 78,879,458
2010-09-10 2010-09-08 17.318 4,428,576 +2,552 2.26% 76,692,866
2010-09-09 2010-09-07 17.396 4,426,024 +18,376 2.26% 76,995,498
2010-09-08 2010-09-06 17.239 4,407,648 +20,674 2.25% 75,985,054
2010-09-07 2010-09-03 17.396 4,386,974 +510 2.24% 76,316,181
2010-08-03 2010-07-30 18.611 4,386,464 -255 2.24% 81,635,071
2010-08-02 2010-07-29 18.924 4,386,719 -1,786 2.24% 83,014,803
2010-07-28 2010-07-26 19.002 4,388,505 -5,105 2.24% 83,392,488
2010-07-26 2010-07-22 19.198 4,393,610 -2,042 2.24% 84,350,213
2010-07-23 2010-07-21 19.198 4,395,652 +1,012,411 2.24% 84,389,416
2010-07-16 2010-07-14 19.394 3,383,241 +5,105 1.73% 65,615,544
2010-06-23 2010-06-21 19.551 3,378,136 -7,657 1.72% 66,045,962
2010-06-22 2010-06-18 19.159 3,385,793 -3,597,720 1.73% 64,869,098
2010-06-21 2010-06-17 19.198 6,983,513 +604,895 3.56% 134,072,165
2010-06-17 2010-06-14 19.081 6,378,618 +26,544 3.26% 121,709,409
2010-06-15 2010-06-11 17.866 6,352,074 +20,163 3.24% 113,487,751
2010-06-14 2010-06-10 18.023 6,331,911 +8,423 3.23% 114,119,860
2010-06-11 2010-06-09 17.827 6,323,488 +15,569 3.23% 112,729,269
2010-06-10 2010-06-08 17.435 6,307,919 +27,564 3.22% 109,980,253
2010-06-08 2010-06-04 17.239 6,280,355 +2,024,824 3.21% 108,269,334
2010-06-07 2010-06-03 17.357 4,255,531 -5,105 2.17% 73,862,854
2010-06-04 2010-06-02 16.612 4,260,636 -7,657 2.17% 70,779,728
2010-06-03 2010-06-01 16.456 4,268,293 -7,657 2.18% 70,237,996
2010-06-02 2010-05-31 16.338 4,275,950 +7,657 2.32% 69,861,398
2010-05-27 2010-05-25 17.827 4,268,293 +25,268 2.32% 76,091,162
2010-05-25 2010-05-20 18.728 4,243,025 +49,514 2.30% 79,464,304
2010-05-24 2010-05-19 19.198 4,193,511 +107,197 2.28% 80,508,635
2010-05-20 2010-05-18 19.277 4,086,314 +20,929 2.22% 78,770,833
2010-05-19 2010-05-17 19.473 4,065,385 -2,042 2.21% 79,163,806
2010-05-18 2010-05-14 19.473 4,067,427 -12,762 2.34% 79,203,569
2010-05-17 2010-05-13 19.394 4,080,189 -5,104 2.35% 79,132,352
2010-05-14 2010-05-12 19.198 4,085,293 -14,038 2.35% 78,431,024
2010-05-13 2010-05-11 19.394 4,099,331 +34,967 2.36% 79,503,598
2010-05-11 2010-05-07 19.198 4,064,364 +3,828 2.34% 78,029,221
2010-05-10 2010-05-06 19.433 4,060,536 +352,217 2.34% 78,910,290
2010-05-07 2010-05-05 19.081 3,708,319 -45,941 2.14% 70,757,853
2010-04-29 2010-04-27 19.982 3,754,260 -12,762 2.16% 75,017,592
2010-04-28 2010-04-26 19.982 3,767,022 -12,761 2.17% 75,272,602
2010-04-27 2010-04-23 19.825 3,779,783 -5,105 2.18% 74,935,219
2010-04-23 2010-04-21 20.295 3,784,888 -41,857 2.18% 76,815,947
2010-04-22 2010-04-20 20.570 3,826,745 +47,472 2.20% 78,714,986
2010-04-21 2010-04-19 20.570 3,779,273 -10,209 2.18% 77,738,502
2010-04-20 2010-04-16 21.471 3,789,482 -17,866 2.18% 81,363,384
2010-04-19 2010-04-15 21.549 3,807,348 -18,632 2.19% 82,045,329
2010-04-14 2010-04-12 21.392 3,825,980 -10,209 2.20% 81,847,220
2010-04-13 2010-04-09 21.941 3,836,189 +5,105 2.21% 84,169,863
2010-04-12 2010-04-08 22.490 3,831,084 +2,552 2.21% 86,159,300
2010-04-08 2010-04-01 23.195 3,828,532 +9,954 2.20% 88,801,967
2010-04-01 2010-03-30 23.626 3,818,578 -13,068 2.20% 90,216,833
2010-03-31 2010-03-29 22.803 3,831,646 -27,003 2.21% 87,372,942
2010-03-30 2010-03-26 19.786 3,858,649 -10,209 2.22% 76,347,576
2010-03-22 2010-03-18 19.786 3,868,858 +10,209 2.23% 76,549,572
2010-03-19 2010-03-17 19.864 3,858,649 +12,761 2.22% 76,649,942
2010-03-18 2010-03-16 19.669 3,845,888 +37,009 2.21% 75,643,035
2010-03-12 2010-03-10 19.590 3,808,879 +34,201 2.19% 74,616,655
2010-03-11 2010-03-09 19.590 3,774,678 +5,104 2.17% 73,946,651
2010-03-08 2010-03-04 19.708 3,769,574 -360,887 2.17% 74,289,743
2010-03-05 2010-03-03 19.982 4,130,461 +25,013 2.38% 82,534,837
2010-03-04 2010-03-02 20.021 4,105,448 -2,604 2.36% 82,195,881
2010-03-03 2010-03-01 19.982 4,108,052 +62,787 2.37% 82,087,061
2010-03-02 2010-02-26 20.178 4,045,265 -385,397 2.33% 81,624,927
2010-03-01 2010-02-25 19.982 4,430,662 +25,012 2.55% 88,533,451
2010-02-26 2010-02-24 19.629 4,405,650 -15,863,809 2.54% 86,480,126
2010-02-03 2010-02-01 19.590 20,269,459 +2,553 15.17% 397,082,510
2010-02-02 2010-01-29 19.590 20,266,906 +22,970 15.17% 397,032,497
2010-01-29 2010-01-27 19.708 20,243,936 -43,134 15.15% 398,962,005
2010-01-27 2010-01-25 35.894 20,287,070 -56,916 15.18% 728,184,533
2010-01-26 2010-01-22 35.948 20,343,986 +5,443,336 15.23% 731,317,369
2010-01-25 2010-01-21 36.001 14,900,650 +8,213 15.25% 536,440,806
2010-01-22 2010-01-20 35.894 14,892,437 +6,533 15.24% 534,549,459
2010-01-21 2010-01-19 36.001 14,885,904 -132,716 15.23% 535,909,933
2010-01-20 2010-01-18 36.162 15,018,620 -105,649 15.37% 543,101,649
2010-01-19 2010-01-15 36.162 15,124,269 -28,000 15.48% 546,922,117
2010-01-18 2010-01-14 36.162 15,152,269 -66,824 15.51% 547,934,649
2010-01-15 2010-01-13 35.840 15,219,093 -69,438 15.58% 545,459,121
2010-01-14 2010-01-12 35.894 15,288,531 -18,666 15.65% 548,766,865
2010-01-13 2010-01-11 35.840 15,307,197 -24,079 15.67% 548,616,808
2010-01-11 2010-01-07 36.055 15,331,276 -41,625 15.69% 552,765,190
2010-01-08 2010-01-06 36.269 15,372,901 +37 15.73% 557,560,269
2010-01-07 2010-01-05 36.376 15,372,864 -46,665 15.73% 559,206,073
2010-01-06 2010-01-04 36.590 15,419,529 +3,733 15.78% 564,207,860
2010-01-05 2009-12-31 35.465 15,415,796 -373 15.78% 546,727,934
2009-12-29 2009-12-24 35.840 15,416,169 +1,866 15.78% 552,522,414
2009-12-28 2009-12-22 34.876 15,414,303 -5,599 15.77% 537,591,261
2009-12-22 2009-12-18 34.823 15,419,902 -5,600 15.78% 536,960,439
2009-12-17 2009-12-15 35.573 15,425,502 -19,040 15.79% 548,724,948
2009-12-15 2009-12-11 35.948 15,444,542 -14,933 15.81% 555,194,141
2009-12-11 2009-12-09 35.948 15,459,475 -746 15.82% 555,730,946
2009-12-10 2009-12-08 36.108 15,460,221 -27,999 15.82% 558,242,522
2009-12-08 2009-12-04 35.519 15,488,220 -55,625 15.85% 550,126,236
2009-12-07 2009-12-03 35.412 15,543,845 -3,733 15.91% 550,436,515
2009-12-04 2009-12-02 35.519 15,547,578 -24,266 15.91% 552,234,573
2009-12-03 2009-12-01 35.358 15,571,844 -11,200 15.94% 550,593,779
2009-12-01 2009-11-27 34.823 15,583,044 -13,066 15.95% 542,641,461
2009-11-30 2009-11-26 35.840 15,596,110 -27,253 15.96% 558,971,580
2009-11-27 2009-11-25 36.269 15,623,363 -27,252 15.99% 566,644,284
2009-11-26 2009-11-24 36.590 15,650,615 +45,732 16.02% 572,663,406
2009-11-25 2009-11-23 35.626 15,604,883 +14,933 15.97% 555,941,996
2009-11-24 2009-11-20 35.037 15,589,950 +16,799 15.95% 546,222,758
2009-11-20 2009-11-18 34.019 15,573,151 -2,986 15.94% 529,782,416
2009-11-19 2009-11-17 34.287 15,576,137 -20,533 15.94% 534,056,312
2009-11-18 2009-11-16 34.876 15,596,670 -19,039 15.96% 543,951,516
2009-11-16 2009-11-12 35.090 15,615,709 -19,413 15.98% 547,961,855
2009-11-13 2009-11-11 35.305 15,635,122 -8,773 16.00% 551,993,557
2009-11-12 2009-11-10 35.358 15,643,895 +38,452 16.01% 553,141,379
2009-11-11 2009-11-09 35.305 15,605,443 +3,733 15.97% 550,945,749
2009-11-10 2009-11-06 34.340 15,601,710 +933 15.97% 535,768,962
2009-11-09 2009-11-05 34.394 15,600,777 +50,399 15.97% 536,572,705
2009-11-06 2009-11-04 33.644 15,550,378 +29,119 15.91% 523,176,122
2009-11-05 2009-11-03 33.644 15,521,259 +11,199 15.88% 522,196,443
2009-11-04 2009-11-02 33.698 15,510,060 +1,867 15.87% 522,650,588
2009-10-27 2009-10-22 32.733 15,508,193 +3,733 15.87% 507,632,860
2009-10-23 2009-10-21 33.430 15,504,460 +125,063 15.87% 518,308,767
2009-10-22 2009-10-20 32.251 15,379,397 +30,986 15.74% 496,001,647
2009-10-21 2009-10-19 32.144 15,348,411 +24,265 15.71% 493,357,791
2009-10-20 2009-10-16 31.287 15,324,146 +38,079 15.68% 479,448,072
2009-10-19 2009-10-15 30.696 15,286,067 +54,390 15.64% 469,217,475
2009-10-16 2009-10-14 30.588 15,231,677 +28,461 15.64% 465,910,286
2009-10-15 2009-10-13 30.803 15,203,216 -1,860 15.61% 468,308,886
2009-10-13 2009-10-09 30.588 15,205,076 +35,529 15.61% 465,096,608
2009-10-12 2009-10-08 30.534 15,169,547 +105,473 15.58% 463,194,356
2009-10-09 2009-10-07 30.642 15,064,074 +61,386 15.47% 461,593,418
2009-10-08 2009-10-06 30.911 15,002,688 -7,812 15.41% 463,744,993
2009-10-07 2009-10-05 31.878 15,010,500 -15,068 15.41% 478,511,262
2009-10-06 2009-10-02 31.663 15,025,568 +100,450 15.43% 475,760,634
2009-10-05 2009-09-30 31.341 14,925,118 -110,495 15.33% 467,765,987
2009-09-04 2009-09-02 20.159 15,035,613 +930,096 15.44% 303,106,129
2009-07-30 2009-07-28 20.159 14,105,517 -1,116 14.49% 284,356,125
2009-07-29 2009-07-27 19.890 14,106,633 -12,650 14.49% 280,586,908
2009-07-08 2009-07-06 20.374 14,119,283 +3,721 14.50% 287,669,729
2009-06-26 2009-06-24 18.278 14,115,562 +93,009 14.50% 257,999,819
2009-06-25 2009-06-23 17.740 14,022,553 +4,093 14.40% 248,761,600
2009-06-24 2009-06-22 18.546 14,018,460 +8,557 14.40% 259,993,034
2009-06-23 2009-06-19 16.987 14,009,903 +1,488 14.39% 237,993,185
2009-06-11 2009-06-09 18.815 14,008,415 +10,789 14.39% 263,572,050
2009-06-05 2009-06-03 20.536 13,997,626 +3,720 14.37% 287,448,508
2009-06-04 2009-06-02 20.966 13,993,906 +9,301 14.37% 293,390,381
2009-05-27 2009-05-25 16.711 13,984,605 +128,693 14.36% 233,699,783
2009-01-05 2008-12-31 13.022 13,855,912 -4,792 14.31% 180,427,922
2009-01-02 2008-12-29 11.937 13,860,704 -4,055 14.31% 165,449,462
2008-12-30 2008-12-24 11.665 13,864,759 -368 14.32% 161,736,550
2008-12-15 2008-12-11 11.394 13,865,127 +737 14.32% 157,979,427
2008-12-12 2008-12-10 11.665 13,864,390 +7,003 14.32% 161,732,245
2008-12-08 2008-12-04 10.038 13,857,387 +3,687 14.31% 139,094,662
2008-12-02 2008-11-28 10.580 13,853,700 +3,686 14.30% 146,574,283
2008-10-20 2008-10-16 11.882 13,850,014 +11,611 14.30% 164,570,397
2008-10-16 2008-10-14 12.479 13,838,403 +1,843 14.29% 172,691,594
2008-10-15 2008-10-13 11.937 13,836,560 +11,059 14.29% 165,161,265
2008-10-14 2008-10-10 11.665 13,825,501 +21,748 14.28% 161,278,593
2008-10-13 2008-10-09 12.316 13,803,753 +27,093 14.25% 170,012,332
2008-10-09 2008-10-06 11.937 13,776,660 +3,318 14.22% 164,446,263
2008-10-03 2008-09-30 13.132 13,773,342 +177,801 14.22% 180,875,823
2008-10-02 2008-09-29 12.638 13,595,541 +5,823 14.22% 171,817,587
2008-09-30 2008-09-26 12.913 13,589,718 +7,644 14.21% 175,477,563
2008-09-29 2008-09-25 13.187 13,582,074 +4,732 14.20% 179,110,325
2008-09-26 2008-09-24 12.088 13,577,342 +16,925 14.20% 164,127,262
2008-09-22 2008-09-18 13.462 13,560,417 +15,288 14.18% 182,550,243
2008-09-19 2008-09-17 13.957 13,545,129 +2,184 14.16% 189,042,803
2008-09-09 2008-09-05 16.484 13,542,945 -4,368 14.16% 223,242,900
2008-09-08 2008-09-04 17.034 13,547,313 -3,640 14.17% 230,758,733
2008-09-05 2008-09-03 15.330 13,550,953 -3,640 14.17% 207,738,661
2008-09-04 2008-09-02 14.011 13,554,593 -8,371 14.17% 189,919,671
2008-09-01 2008-08-28 12.638 13,562,964 +87,357 14.18% 171,405,886
2008-08-29 2008-08-27 12.693 13,475,607 +131,035 14.09% 171,042,330
2008-08-28 2008-08-26 12.418 13,344,572 +47,501 13.95% 165,712,922
2008-08-27 2008-08-25 12.638 13,297,071 +252,607 13.90% 168,045,586
2008-08-26 2008-08-21 12.308 13,044,464 +6,916 13.64% 160,552,674
2008-08-20 2008-08-18 20.330 13,037,548 -1,456 13.63% 265,058,009
2008-08-18 2008-08-14 20.330 13,039,004 -728 13.63% 265,087,610
2008-08-14 2008-08-12 20.330 13,039,732 -910 13.63% 265,102,410
2008-08-12 2008-08-08 21.429 13,040,642 -546 13.64% 279,451,771
2008-07-30 2008-07-28 21.429 13,041,188 -910 13.64% 279,463,471
2008-07-28 2008-07-24 21.429 13,042,098 -728 13.64% 279,482,972
2008-07-18 2008-07-16 23.078 13,042,826 -364 13.64% 300,998,463
2008-07-17 2008-07-15 21.924 13,043,190 +8,918 13.64% 285,956,520
2008-07-15 2008-07-11 23.792 13,034,272 -3,640 13.63% 310,111,565
2008-07-04 2008-07-02 23.627 13,037,912 +3,640 13.63% 308,048,989
2008-07-03 2008-06-30 24.396 13,034,272 +6,005 13.63% 317,989,688
2008-06-27 2008-06-25 25.001 13,028,267 +910 13.62% 325,717,681
2008-06-25 2008-06-23 24.067 13,027,357 +2,184 13.62% 313,526,108
2008-06-24 2008-06-20 25.001 13,025,173 +9,100 13.62% 325,640,328
2008-06-16 2008-06-12 25.660 13,016,073 +3,640 13.61% 333,995,137
2008-06-11 2008-06-06 25.660 13,012,433 +54,598 13.61% 333,901,733
2008-06-05 2008-06-03 26.320 12,957,835 +5,460 13.55% 341,044,654
2008-06-02 2008-05-29 27.089 12,952,375 +16,925 13.54% 350,864,651
2008-05-29 2008-05-27 27.419 12,935,450 +1,092 13.53% 354,670,751
2008-05-23 2008-05-21 28.627 12,934,358 +10,556 13.52% 370,276,276
2008-05-22 2008-05-20 27.968 12,923,802 +36,399 13.51% 361,452,610
2008-05-14 2008-05-09 33.204 12,887,403 +262,116 13.48% 427,912,109
2008-04-30 2008-04-28 33.372 12,625,287 +3,388 13.48% 421,333,203
2008-04-28 2008-04-24 33.877 12,621,899 +713 13.47% 427,591,535
2008-04-23 2008-04-21 35.055 12,621,186 +539,334 13.47% 442,433,134
2008-04-14 2008-04-10 35.896 12,081,852 +8,023 12.90% 433,691,535
2008-04-10 2008-04-08 38.140 12,073,829 +6,954 12.89% 460,491,262
2008-04-09 2008-04-07 35.335 12,066,875 +8,023 12.88% 426,385,889
2008-04-02 2008-03-31 31.409 12,058,852 -891,461 12.87% 378,757,684
2008-02-29 2008-02-27 34.213 12,950,313 +713 13.82% 443,075,320
2008-02-25 2008-02-21 34.326 12,949,600 +25,317 13.82% 444,503,552
2008-02-22 2008-02-20 34.213 12,924,283 +59,015 13.79% 442,184,743
2008-02-21 2008-02-19 34.213 12,865,268 +19,790 13.73% 440,165,635
2008-02-20 2008-02-18 34.213 12,845,478 +36,550 13.71% 439,488,550
2008-02-19 2008-02-15 34.213 12,808,928 +18,008 13.67% 438,238,047
2008-02-18 2008-02-14 33.597 12,790,920 +20,860 13.65% 429,730,387
2008-02-15 2008-02-13 33.372 12,770,060 +43,682 13.63% 426,164,592
2008-02-14 2008-02-12 33.653 12,726,378 +30,666 13.58% 428,275,794
2008-02-12 2008-02-06 34.718 12,695,712 +42,255 13.55% 440,773,190
2008-02-11 2008-02-04 34.999 12,653,457 +10,698 13.51% 442,854,685
2008-02-05 2008-02-01 34.662 12,642,759 +3,566 13.49% 438,225,651
2008-02-04 2008-01-31 33.653 12,639,193 +17,294 13.49% 425,341,791
2008-02-01 2008-01-30 34.157 12,621,899 +16,046 13.47% 431,131,200
2008-01-31 2008-01-29 33.653 12,605,853 +28,884 13.45% 424,219,814
2008-01-30 2008-01-28 32.138 12,576,969 +30,309 13.42% 404,201,641
2008-01-29 2008-01-25 34.774 12,546,660 +48,139 13.39% 436,302,075
2008-01-28 2008-01-24 32.811 12,498,521 +42,255 13.34% 410,092,617
2008-01-25 2008-01-23 31.521 12,456,266 +49,209 13.30% 392,637,386
2008-01-24 2008-01-22 31.409 12,407,057 +59,371 13.24% 389,694,489
2008-01-23 2008-01-21 34.774 12,347,686 +37,085 13.18% 429,382,882
2008-01-22 2008-01-18 36.457 12,310,601 +34,767 13.14% 448,807,465
2008-01-21 2008-01-17 36.457 12,275,834 +37,442 13.10% 447,539,965
2008-01-18 2008-01-16 37.467 12,238,392 +90,394 13.06% 458,530,556
2008-01-17 2008-01-15 41.954 12,147,998 +46,178 12.97% 509,652,043
2008-01-16 2008-01-14 43.131 12,101,820 +18,898 12.92% 521,968,733
2008-01-15 2008-01-11 43.748 12,082,922 +24,961 12.90% 528,608,369
2008-01-14 2008-01-10 44.309 12,057,961 +119,278 12.87% 534,279,396
2008-01-11 2008-01-09 43.748 11,938,683 +36,906 12.74% 522,298,145
2008-01-10 2008-01-08 43.412 11,901,777 +34,589 12.70% 516,678,309
2007-12-28 2007-12-24 47.562 11,867,188 -713 12.67% 564,431,359
2007-12-27 2007-12-20 44.870 11,867,901 -1,070 12.67% 532,514,407
2007-12-13 2007-12-11 49.077 11,868,971 -8,736 12.67% 582,490,144
2007-12-12 2007-12-10 47.955 11,877,707 -73,100 12.68% 569,595,019
2007-12-10 2007-12-06 49.862 11,950,807 -18,899 12.76% 595,890,489
2007-12-07 2007-12-05 50.815 11,969,706 -1,961 12.78% 608,245,831
2007-12-06 2007-12-04 52.722 11,971,667 -12,124 12.78% 631,175,222
2007-12-05 2007-12-03 54.405 11,983,791 -15,155 12.79% 651,978,719
2007-12-04 2007-11-30 57.322 11,998,946 -17,829 12.81% 687,798,865
2007-11-29 2007-11-27 50.872 12,016,775 -7,256 12.83% 611,311,656
2007-11-28 2007-11-26 49.357 12,024,031 -7,309 12.83% 593,471,980
2007-11-26 2007-11-22 50.479 12,031,340 -3,566 12.84% 607,328,930
2007-11-23 2007-11-21 50.479 12,034,906 +17,829 12.85% 607,508,938
2007-11-22 2007-11-20 52.610 12,017,077 +17,829 12.83% 632,221,327
2007-11-20 2007-11-16 54.854 11,999,248 +3,566 12.81% 658,203,738
2007-11-15 2007-11-13 54.910 11,995,682 +1,783 12.80% 658,680,939
2007-11-13 2007-11-09 53.900 11,993,899 -26,922 12.80% 646,474,256
2007-11-12 2007-11-08 56.312 12,020,821 +891 12.83% 676,916,816
2007-11-09 2007-11-07 48.460 12,019,930 -12,302 12.83% 582,482,847
2007-11-08 2007-11-06 40.944 12,032,232 +106,096 12.84% 492,647,765
2007-11-05 2007-11-01 39.261 11,926,136 -5,349 12.73% 468,236,492
2007-10-30 2007-10-26 38.700 11,931,485 +35,658 12.74% 461,754,408
2007-10-29 2007-10-25 37.018 11,895,827 +71,317 12.70% 440,358,147
2007-10-26 2007-10-24 37.635 11,824,510 +86,472 12.62% 445,013,446
2007-10-25 2007-10-23 38.140 11,738,038 +71,317 12.53% 447,684,320
2007-10-24 2007-10-22 38.420 11,666,721 +35,658 12.45% 448,236,113
2007-10-18 2007-10-16 39.542 11,631,063 +54,201 12.41% 459,913,317
2007-10-17 2007-10-15 40.383 11,576,862 +35,659 12.36% 467,509,901
2007-10-16 2007-10-12 40.944 11,541,203 +106,797 12.32% 472,543,072
2007-10-15 2007-10-11 41.112 11,434,406 +25,674 12.20% 470,094,363
2007-10-12 2007-10-10 41.393 11,408,732 +37,263 12.18% 472,238,293
2007-10-11 2007-10-09 41.673 11,371,469 +28,527 12.14% 473,884,873
2007-10-08 2007-10-04 42.287 11,342,942 +119,399 12.11% 479,653,647
2007-09-25 2007-09-21 43.364 11,223,543 +105,849 12.11% 486,692,464
2007-09-24 2007-09-20 45.177 11,117,694 +70,567 11.99% 502,268,856
2007-09-21 2007-09-19 46.254 11,047,127 -5,117 11.92% 510,978,606
2007-09-20 2007-09-18 46.595 11,052,244 +2,117 11.92% 514,974,226
2007-09-18 2007-09-14 47.048 11,050,127 -20,640 11.92% 519,886,540
2007-09-14 2007-09-12 45.688 11,070,767 -706 11.94% 505,796,668
2007-09-12 2007-09-10 47.275 11,071,473 +3,528 11.94% 523,401,144
2007-09-04 2007-08-31 40.813 11,067,945 -8,820 11.94% 451,713,115
2007-08-30 2007-08-28 37.468 11,076,765 -10,232 11.95% 415,028,206
2007-08-28 2007-08-24 35.428 11,086,997 +8,820 11.96% 392,787,048
2007-08-27 2007-08-23 32.423 11,078,177 +353 11.95% 359,192,732
2007-08-21 2007-08-17 30.836 11,077,824 +120,492 11.95% 341,598,986
2007-08-20 2007-08-16 33.557 10,957,332 +27,697 11.82% 367,696,706
2007-08-16 2007-08-14 36.391 10,929,635 +1,764 11.79% 397,744,239
2007-08-15 2007-08-13 36.391 10,927,871 +15,701 11.79% 397,680,045
2007-08-14 2007-08-10 36.561 10,912,170 +7,586 11.77% 398,964,312
2007-08-10 2007-08-08 32.877 10,904,584 +93,853 11.76% 358,509,202
2007-07-31 2007-07-27 38.545 10,810,731 -1,411 11.66% 416,703,536
2007-07-26 2007-07-24 42.173 10,812,142 -1,764 11.66% 455,982,198
2007-07-25 2007-07-23 43.647 10,813,906 +1,764 11.67% 471,994,053
2007-07-24 2007-07-20 42.457 10,812,142 -14,113 11.66% 459,046,595
2007-07-23 2007-07-19 41.663 10,826,255 -7,410 11.68% 451,054,275
2007-07-20 2007-07-18 42.740 10,833,665 -1,764 11.69% 463,030,884
2007-07-17 2007-07-13 45.631 10,835,429 -15,701 11.69% 494,430,442
2007-07-16 2007-07-12 45.971 10,851,130 -17,818 11.71% 498,837,429
2007-07-11 2007-07-09 48.182 10,868,948 +177 11.72% 523,684,414
2007-07-10 2007-07-06 47.615 10,868,771 +16,935 11.72% 517,514,993
2007-07-09 2007-07-05 47.558 10,851,836 +3,176 11.71% 516,093,506
2007-07-06 2007-07-04 46.821 10,848,660 +1,235 11.70% 507,948,120
2007-06-26 2007-06-22 45.064 10,847,425 11.70% 488,829,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top