History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,179,914 | +0 | 0.03% | 2,796,396 |
| 2025-10-13 | 2025-10-09 | 2.360 | 1,179,914 | +0 | 0.03% | 2,784,597 |
| 2025-10-10 | 2025-10-08 | 2.310 | 1,179,914 | +0 | 0.03% | 2,725,601 |
| 2025-10-09 | 2025-10-06 | 2.340 | 1,179,914 | +0 | 0.03% | 2,760,999 |
| 2025-10-08 | 2025-10-03 | 2.350 | 1,179,914 | +0 | 0.03% | 2,772,798 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,179,914 | +0 | 0.03% | 2,843,593 |
| 2025-10-03 | 2025-09-30 | 2.490 | 1,179,914 | +0 | 0.03% | 2,937,986 |
| 2025-10-02 | 2025-09-29 | 2.460 | 1,179,914 | +0 | 0.03% | 2,902,588 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,179,914 | +0 | 0.03% | 2,961,584 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,179,914 | +0 | 0.03% | 2,902,588 |
| 2025-09-26 | 2025-09-24 | 2.570 | 1,179,914 | +0 | 0.03% | 3,032,379 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,179,914 | +0 | 0.03% | 2,902,588 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,179,914 | +0 | 0.03% | 2,890,789 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,179,914 | +0 | 0.03% | 2,973,383 |
| 2025-09-22 | 2025-09-18 | 2.480 | 1,179,914 | +0 | 0.03% | 2,926,187 |
| 2025-09-19 | 2025-09-17 | 2.590 | 1,179,914 | +0 | 0.03% | 3,056,023 |
| 2025-09-18 | 2025-09-16 | 2.570 | 1,179,914 | +4,573 | 0.03% | 3,032,333 |
| 2025-09-17 | 2025-09-15 | 2.590 | 1,175,341 | +0 | 0.03% | 3,044,179 |
| 2025-09-16 | 2025-09-12 | 2.620 | 1,175,341 | -996 | 0.03% | 3,079,576 |
| 2025-08-29 | 2025-08-27 | 2.209 | 1,176,337 | +9,961 | 0.03% | 2,598,011 |
| 2025-08-28 | 2025-08-26 | 2.309 | 1,166,376 | -996 | 0.03% | 2,693,103 |
| 2025-08-14 | 2025-08-12 | 2.229 | 1,167,372 | -19,922 | 0.03% | 2,601,650 |
| 2025-07-28 | 2025-07-24 | 2.048 | 1,187,294 | -9,961 | 0.03% | 2,431,504 |
| 2025-06-25 | 2025-06-23 | 1.809 | 1,197,255 | +47,890 | 0.03% | 2,165,948 |
| 2024-12-11 | 2024-12-09 | 1.945 | 1,149,365 | -956 | 0.03% | 2,235,560 |
| 2024-11-28 | 2024-11-26 | 1.851 | 1,150,321 | +956 | 0.03% | 2,129,157 |
| 2024-11-15 | 2024-11-13 | 2.081 | 1,149,365 | +9,563 | 0.03% | 2,391,808 |
| 2024-11-14 | 2024-11-12 | 2.123 | 1,139,802 | +19,125 | 0.03% | 2,419,585 |
| 2024-10-21 | 2024-10-17 | 2.290 | 1,120,677 | +956 | 0.03% | 2,566,492 |
| 2024-10-18 | 2024-10-16 | 2.457 | 1,119,721 | -956 | 0.03% | 2,751,649 |
| 2024-10-10 | 2024-10-08 | 2.447 | 1,120,677 | +12,432 | 0.03% | 2,742,279 |
| 2024-10-09 | 2024-10-07 | 3.043 | 1,108,245 | -7,650 | 0.03% | 3,372,439 |
| 2024-10-07 | 2024-10-03 | 2.562 | 1,115,895 | -18,170 | 0.03% | 2,858,938 |
| 2024-10-04 | 2024-10-02 | 2.625 | 1,134,065 | +20,082 | 0.03% | 2,976,645 |
| 2024-10-02 | 2024-09-27 | 2.060 | 1,113,983 | -19,125 | 0.03% | 2,294,881 |
| 2024-09-30 | 2024-09-26 | 1.903 | 1,133,108 | -957 | 0.03% | 2,156,543 |
| 2024-09-25 | 2024-09-23 | 1.548 | 1,134,065 | -956 | 0.03% | 1,755,153 |
| 2024-09-19 | 2024-09-16 | 1.538 | 1,135,021 | +23,812 | 0.03% | 1,745,781 |
| 2024-09-13 | 2024-09-11 | 1.506 | 1,111,209 | +936 | 0.03% | 1,673,548 |
| 2024-09-03 | 2024-08-30 | 1.634 | 1,110,273 | -936 | 0.03% | 1,814,448 |
| 2024-08-27 | 2024-08-23 | 1.592 | 1,111,209 | +936 | 0.03% | 1,768,501 |
| 2024-07-24 | 2024-07-22 | 1.837 | 1,110,273 | +19,660 | 0.03% | 2,039,772 |
| 2024-06-26 | 2024-06-24 | 2.411 | 1,090,613 | +55,701 | 0.03% | 2,629,345 |
| 2024-06-25 | 2024-06-21 | 2.377 | 1,034,912 | +888 | 0.03% | 2,460,079 |
| 2024-06-17 | 2024-06-13 | 2.501 | 1,034,024 | +5,326 | 0.03% | 2,586,109 |
| 2024-06-05 | 2024-06-03 | 2.512 | 1,028,698 | +16,865 | 0.03% | 2,584,377 |
| 2024-05-31 | 2024-05-29 | 2.456 | 1,011,833 | -888 | 0.03% | 2,485,012 |
| 2024-05-30 | 2024-05-28 | 2.445 | 1,012,721 | +888 | 0.03% | 2,475,784 |
| 2024-05-28 | 2024-05-24 | 2.366 | 1,011,833 | +887 | 0.03% | 2,393,819 |
| 2024-05-27 | 2024-05-23 | 2.411 | 1,010,946 | -887 | 0.03% | 2,437,277 |
| 2024-05-24 | 2024-05-22 | 2.512 | 1,011,833 | -888 | 0.03% | 2,542,008 |
| 2024-05-22 | 2024-05-20 | 2.400 | 1,012,721 | +888 | 0.03% | 2,430,147 |
| 2024-05-17 | 2024-05-14 | 2.118 | 1,011,833 | -17,753 | 0.03% | 2,143,038 |
| 2024-05-14 | 2024-05-10 | 2.152 | 1,029,586 | +16,865 | 0.03% | 2,215,436 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,012,721 | +888 | 0.03% | 1,962,372 |
| 2024-05-02 | 2024-04-29 | 2.005 | 1,011,833 | -888 | 0.03% | 2,029,046 |
| 2024-04-12 | 2024-04-10 | 1.938 | 1,012,721 | +888 | 0.03% | 1,962,372 |
| 2024-03-15 | 2024-03-13 | 2.197 | 1,011,833 | +887 | 0.03% | 2,222,832 |
| 2024-02-28 | 2024-02-26 | 2.467 | 1,010,946 | -887 | 0.03% | 2,494,223 |
| 2024-01-31 | 2024-01-29 | 2.208 | 1,011,833 | -26,629 | 0.03% | 2,234,231 |
| 2024-01-29 | 2024-01-25 | 2.197 | 1,038,462 | +887 | 0.03% | 2,281,331 |
| 2024-01-23 | 2024-01-19 | 2.208 | 1,037,575 | +26,629 | 0.03% | 2,291,072 |
| 2024-01-18 | 2024-01-16 | 2.343 | 1,010,946 | +888 | 0.03% | 2,368,942 |
| 2024-01-12 | 2024-01-10 | 2.591 | 1,010,058 | -888 | 0.03% | 2,617,202 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,010,946 | -887 | 0.03% | 2,642,282 |
| 2024-01-09 | 2024-01-05 | 2.557 | 1,011,833 | -888 | 0.03% | 2,587,604 |
| 2024-01-08 | 2024-01-04 | 2.422 | 1,012,721 | +888 | 0.03% | 2,452,965 |
| 2024-01-05 | 2024-01-03 | 2.478 | 1,011,833 | +887 | 0.03% | 2,507,810 |
| 2024-01-03 | 2023-12-29 | 2.895 | 1,010,946 | +888 | 0.03% | 2,927,010 |
| 2024-01-02 | 2023-12-28 | 2.963 | 1,010,058 | -888 | 0.03% | 2,992,714 |
| 2023-12-22 | 2023-12-20 | 2.738 | 1,010,946 | -26,629 | 0.03% | 2,767,562 |
| 2023-12-19 | 2023-12-15 | 2.670 | 1,037,575 | -887 | 0.03% | 2,770,327 |
| 2023-12-15 | 2023-12-13 | 2.512 | 1,038,462 | +27,516 | 0.03% | 2,608,907 |
| 2023-12-14 | 2023-12-12 | 2.726 | 1,010,946 | -26,629 | 0.03% | 2,756,173 |
| 2023-12-12 | 2023-12-08 | 2.715 | 1,037,575 | +26,629 | 0.03% | 2,817,083 |
| 2023-12-04 | 2023-11-30 | 2.952 | 1,010,946 | +888 | 0.03% | 2,983,956 |
| 2023-12-01 | 2023-11-29 | 2.952 | 1,010,058 | -888 | 0.03% | 2,981,335 |
| 2023-11-30 | 2023-11-28 | 2.952 | 1,010,946 | +888 | 0.03% | 2,983,956 |
| 2023-11-27 | 2023-11-23 | 3.222 | 1,010,058 | -888 | 0.03% | 3,254,434 |
| 2023-11-17 | 2023-11-15 | 2.985 | 1,010,946 | -887 | 0.03% | 3,018,123 |
| 2023-11-16 | 2023-11-14 | 2.805 | 1,011,833 | +887 | 0.03% | 2,838,385 |
| 2023-10-12 | 2023-10-10 | 3.414 | 1,010,946 | +888 | 0.03% | 3,450,911 |
| 2023-10-10 | 2023-10-06 | 3.526 | 1,010,058 | -888 | 0.03% | 3,561,671 |
| 2023-10-09 | 2023-10-05 | 3.492 | 1,010,946 | +888 | 0.03% | 3,530,635 |
| 2023-09-20 | 2023-09-18 | 3.639 | 1,010,058 | -888 | 0.03% | 3,675,462 |
| 2023-09-19 | 2023-09-15 | 3.696 | 1,010,946 | +888 | 0.03% | 3,736,535 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,010,058 | +15,636 | 0.03% | 3,825,717 |
| 2023-09-14 | 2023-09-12 | 3.776 | 994,422 | -874 | 0.03% | 3,755,115 |
| 2023-09-13 | 2023-09-11 | 3.753 | 995,296 | +874 | 0.03% | 3,735,637 |
| 2023-09-12 | 2023-09-07 | 3.879 | 994,422 | +874 | 0.03% | 3,857,527 |
| 2023-09-11 | 2023-09-06 | 3.948 | 993,548 | -1,748 | 0.03% | 3,922,351 |
| 2023-09-07 | 2023-09-05 | 3.708 | 995,296 | +874 | 0.03% | 3,690,080 |
| 2023-09-06 | 2023-09-04 | 3.811 | 994,422 | -874 | 0.03% | 3,789,252 |
| 2023-08-31 | 2023-08-29 | 3.719 | 995,296 | +874 | 0.03% | 3,701,470 |
| 2023-08-28 | 2023-08-24 | 3.708 | 994,422 | +874 | 0.03% | 3,686,840 |
| 2023-08-01 | 2023-07-28 | 4.451 | 993,548 | +8,739 | 0.03% | 4,422,593 |
| 2023-06-28 | 2023-06-26 | 4.705 | 984,809 | +36,295 | 0.03% | 4,633,339 |
| 2023-05-18 | 2023-05-16 | 5.026 | 948,514 | +8,417 | 0.03% | 4,766,845 |
| 2023-05-08 | 2023-05-04 | 5.346 | 940,097 | -8,417 | 0.03% | 5,026,111 |
| 2023-05-05 | 2023-05-03 | 5.037 | 948,514 | +8,417 | 0.03% | 4,778,114 |
| 2023-04-18 | 2023-04-14 | 5.370 | 940,097 | -8,417 | 0.03% | 5,048,449 |
| 2023-04-03 | 2023-03-30 | 3.980 | 948,514 | -842 | 0.03% | 3,775,161 |
| 2023-03-29 | 2023-03-27 | 3.933 | 949,356 | +842 | 0.03% | 3,733,395 |
| 2023-03-23 | 2023-03-21 | 3.885 | 948,514 | -842 | 0.03% | 3,685,008 |
| 2023-03-06 | 2023-03-02 | 3.790 | 949,356 | -842 | 0.03% | 3,598,046 |
| 2023-03-01 | 2023-02-27 | 3.814 | 950,198 | +842 | 0.03% | 3,623,815 |
| 2023-02-23 | 2023-02-21 | 4.004 | 949,356 | -16,834 | 0.03% | 3,801,070 |
| 2023-02-17 | 2023-02-15 | 3.933 | 966,190 | -842 | 0.03% | 3,799,596 |
| 2023-02-15 | 2023-02-13 | 3.980 | 967,032 | +17,676 | 0.03% | 3,848,864 |
| 2023-02-14 | 2023-02-10 | 4.111 | 949,356 | +842 | 0.03% | 3,902,583 |
| 2023-01-27 | 2023-01-20 | 4.420 | 948,514 | -842 | 0.03% | 4,192,119 |
| 2023-01-18 | 2023-01-16 | 4.063 | 949,356 | -842 | 0.03% | 3,857,466 |
| 2023-01-13 | 2023-01-11 | 4.099 | 950,198 | +1,684 | 0.03% | 3,894,755 |
| 2023-01-10 | 2023-01-06 | 4.360 | 948,514 | -842 | 0.03% | 4,135,773 |
| 2022-12-28 | 2022-12-22 | 4.063 | 949,356 | +842 | 0.03% | 3,857,466 |
| 2022-12-13 | 2022-12-09 | 4.455 | 948,514 | -842 | 0.03% | 4,225,926 |
| 2022-12-09 | 2022-12-07 | 4.063 | 949,356 | +842 | 0.03% | 3,857,466 |
| 2022-12-07 | 2022-12-05 | 4.301 | 948,514 | -842 | 0.03% | 4,079,427 |
| 2022-12-05 | 2022-12-01 | 4.087 | 949,356 | +842 | 0.03% | 3,880,024 |
| 2022-12-02 | 2022-11-30 | 4.277 | 948,514 | -842 | 0.03% | 4,056,889 |
| 2022-12-01 | 2022-11-29 | 4.158 | 949,356 | -16,834 | 0.03% | 3,947,699 |
| 2022-11-28 | 2022-11-24 | 3.921 | 966,190 | -842 | 0.03% | 3,788,117 |
| 2022-11-25 | 2022-11-23 | 3.754 | 967,032 | +842 | 0.03% | 3,630,570 |
| 2022-11-17 | 2022-11-15 | 4.123 | 966,190 | -842 | 0.03% | 3,983,262 |
| 2022-10-31 | 2022-10-27 | 2.828 | 967,032 | -841 | 0.03% | 2,734,417 |
| 2022-10-27 | 2022-10-25 | 2.733 | 967,873 | +841 | 0.03% | 2,644,802 |
| 2022-10-21 | 2022-10-19 | 3.339 | 967,032 | -841 | 0.03% | 3,228,450 |
| 2022-10-19 | 2022-10-17 | 3.232 | 967,873 | +841 | 0.03% | 3,127,765 |
| 2022-10-17 | 2022-10-13 | 3.243 | 967,032 | -841 | 0.03% | 3,136,537 |
| 2022-10-13 | 2022-10-11 | 3.398 | 967,873 | +841 | 0.03% | 3,288,753 |
| 2022-10-07 | 2022-10-05 | 3.802 | 967,032 | -841 | 0.03% | 3,676,527 |
| 2022-10-06 | 2022-10-03 | 3.636 | 967,873 | -16,834 | 0.03% | 3,518,736 |
| 2022-10-05 | 2022-09-30 | 3.457 | 984,707 | +16,834 | 0.03% | 3,404,450 |
| 2022-10-03 | 2022-09-29 | 3.564 | 967,873 | +841 | 0.03% | 3,449,741 |
| 2022-09-23 | 2022-09-21 | 4.016 | 967,032 | +17,676 | 0.03% | 3,883,331 |
| 2022-09-21 | 2022-09-19 | 4.289 | 949,356 | +842 | 0.03% | 4,071,770 |
| 2022-09-19 | 2022-09-15 | 4.671 | 948,514 | +13,241 | 0.03% | 4,430,749 |
| 2022-09-15 | 2022-09-13 | 4.490 | 935,273 | +828 | 0.03% | 4,199,560 |
| 2022-09-14 | 2022-09-09 | 4.526 | 934,445 | -828 | 0.03% | 4,229,679 |
| 2022-09-13 | 2022-09-08 | 4.418 | 935,273 | +828 | 0.03% | 4,131,825 |
| 2022-09-08 | 2022-09-06 | 4.563 | 934,445 | +829 | 0.03% | 4,263,517 |
| 2022-09-02 | 2022-08-31 | 4.490 | 933,616 | -829 | 0.03% | 4,192,119 |
| 2022-08-25 | 2022-08-23 | 4.201 | 934,445 | -828 | 0.03% | 3,925,142 |
| 2022-08-23 | 2022-08-19 | 4.092 | 935,273 | +828 | 0.03% | 3,827,018 |
| 2022-08-19 | 2022-08-17 | 4.442 | 934,445 | +829 | 0.03% | 4,150,725 |
| 2022-08-16 | 2022-08-12 | 4.321 | 933,616 | +22,504 | 0.03% | 4,034,351 |
| 2022-07-20 | 2022-07-18 | 4.587 | 911,112 | -16,569 | 0.03% | 4,179,052 |
| 2022-07-19 | 2022-07-15 | 4.406 | 927,681 | +16,569 | 0.03% | 4,087,088 |
| 2022-07-06 | 2022-07-04 | 4.901 | 911,112 | -8,284 | 0.03% | 4,464,987 |
| 2022-07-04 | 2022-06-29 | 4.997 | 919,396 | -8,285 | 0.03% | 4,594,364 |
| 2022-06-24 | 2022-06-22 | 4.671 | 927,681 | -8,285 | 0.03% | 4,333,433 |
| 2022-06-23 | 2022-06-21 | 5.400 | 935,966 | +16,570 | 0.03% | 5,053,799 |
| 2022-06-22 | 2022-06-20 | 5.361 | 919,396 | +74,148 | 0.03% | 4,928,442 |
| 2022-05-11 | 2022-05-06 | 5.621 | 845,248 | +7,686 | 0.03% | 4,750,920 |
| 2022-05-04 | 2022-04-29 | 6.037 | 837,562 | -18,446 | 0.03% | 5,056,439 |
| 2022-04-27 | 2022-04-25 | 5.673 | 856,008 | +7,686 | 0.03% | 4,855,949 |
| 2022-04-26 | 2022-04-22 | 5.920 | 848,322 | +10,760 | 0.03% | 5,022,060 |
| 2022-03-21 | 2022-03-17 | 5.595 | 837,562 | -15,372 | 0.03% | 4,685,924 |
| 2022-03-16 | 2022-03-14 | 5.217 | 852,934 | +15,372 | 0.03% | 4,450,098 |
| 2022-02-21 | 2022-02-17 | 6.414 | 837,562 | -15,372 | 0.03% | 5,372,466 |
| 2022-02-10 | 2022-02-08 | 6.310 | 852,934 | +15,372 | 0.03% | 5,382,288 |
| 2022-02-08 | 2022-02-04 | 6.128 | 837,562 | -15,372 | 0.03% | 5,132,721 |
| 2022-02-07 | 2022-01-31 | 6.024 | 852,934 | +15,372 | 0.03% | 5,138,143 |
| 2022-01-25 | 2022-01-21 | 6.180 | 837,562 | -7,686 | 0.03% | 5,176,311 |
| 2022-01-20 | 2022-01-18 | 5.725 | 845,248 | -15,372 | 0.03% | 4,838,900 |
| 2022-01-19 | 2022-01-17 | 5.621 | 860,620 | -9,223 | 0.03% | 4,837,322 |
| 2022-01-18 | 2022-01-14 | 5.634 | 869,843 | -16,908 | 0.03% | 4,900,479 |
| 2022-01-17 | 2022-01-13 | 5.504 | 886,751 | +27,668 | 0.03% | 4,880,360 |
| 2022-01-14 | 2022-01-12 | 5.790 | 859,083 | -7,685 | 0.03% | 4,973,990 |
| 2022-01-13 | 2022-01-11 | 5.673 | 866,768 | +6,148 | 0.03% | 4,916,988 |
| 2022-01-12 | 2022-01-10 | 5.790 | 860,620 | -15,371 | 0.03% | 4,982,889 |
| 2022-01-11 | 2022-01-07 | 5.712 | 875,991 | +23,057 | 0.03% | 5,003,501 |
| 2021-12-09 | 2021-12-07 | 5.100 | 852,934 | -15,372 | 0.03% | 4,350,221 |
| 2021-12-06 | 2021-12-02 | 4.814 | 868,306 | -15,371 | 0.03% | 4,180,077 |
| 2021-12-02 | 2021-11-30 | 4.593 | 883,677 | +15,371 | 0.03% | 4,058,617 |
| 2021-11-12 | 2021-11-10 | 4.801 | 868,306 | -7,685 | 0.03% | 4,168,780 |
| 2021-11-04 | 2021-11-02 | 4.684 | 875,991 | +7,685 | 0.03% | 4,103,098 |
| 2021-11-02 | 2021-10-29 | 4.853 | 868,306 | +15,372 | 0.03% | 4,213,970 |
| 2021-10-18 | 2021-10-12 | 5.634 | 852,934 | +15,372 | 0.03% | 4,805,218 |
| 2021-10-05 | 2021-09-30 | 6.206 | 837,562 | -15,372 | 0.03% | 5,198,106 |
| 2021-09-23 | 2021-09-20 | 5.634 | 852,934 | +10,760 | 0.03% | 4,805,218 |
| 2021-09-21 | 2021-09-17 | 6.026 | 842,174 | +4,612 | 0.03% | 5,074,893 |
| 2021-09-20 | 2021-09-16 | 6.039 | 837,562 | +14,726 | 0.03% | 5,058,194 |
| 2021-08-13 | 2021-08-11 | 6.754 | 822,836 | -7,551 | 0.03% | 5,557,726 |
| 2021-06-24 | 2021-06-22 | 6.770 | 830,387 | +7,551 | 0.03% | 5,621,528 |
| 2021-06-23 | 2021-06-21 | 6.854 | 822,836 | +46,946 | 0.03% | 5,639,751 |
| 2021-06-10 | 2021-06-08 | 7.009 | 775,890 | -10,680 | 0.03% | 5,437,854 |
| 2021-06-09 | 2021-06-07 | 6.938 | 786,570 | -3,560 | 0.03% | 5,457,467 |
| 2021-06-08 | 2021-06-04 | 6.854 | 790,130 | +14,240 | 0.03% | 5,415,583 |
| 2021-04-01 | 2021-03-30 | 7.149 | 775,890 | -7,120 | 0.03% | 5,546,829 |
| 2021-03-19 | 2021-03-17 | 6.826 | 783,010 | -3,560 | 0.03% | 5,344,787 |
| 2021-03-01 | 2021-02-25 | 6.166 | 786,570 | -7,120 | 0.03% | 4,849,854 |
| 2021-02-19 | 2021-02-17 | 5.913 | 793,690 | +14,240 | 0.03% | 4,693,100 |
| 2021-02-18 | 2021-02-16 | 5.913 | 779,450 | +7,120 | 0.03% | 4,608,899 |
| 2021-01-22 | 2021-01-20 | 6.110 | 772,330 | -14,240 | 0.03% | 4,718,663 |
| 2021-01-20 | 2021-01-18 | 5.899 | 786,570 | -42,719 | 0.03% | 4,639,952 |
| 2021-01-07 | 2021-01-05 | 5.548 | 829,289 | +14,240 | 0.03% | 4,600,762 |
| 2021-01-04 | 2020-12-29 | 5.702 | 815,049 | +7,120 | 0.03% | 4,647,684 |
| 2020-12-15 | 2020-12-11 | 5.941 | 807,929 | +3,560 | 0.03% | 4,799,990 |
| 2020-12-11 | 2020-12-09 | 5.969 | 804,369 | +7,119 | 0.03% | 4,801,435 |
| 2020-12-01 | 2020-11-27 | 6.615 | 797,250 | +7,120 | 0.03% | 5,274,026 |
| 2020-11-11 | 2020-11-09 | 7.121 | 790,130 | -7,120 | 0.03% | 5,626,435 |
| 2020-11-09 | 2020-11-05 | 6.728 | 797,250 | -1,423 | 0.03% | 5,363,606 |
| 2020-10-27 | 2020-10-22 | 6.447 | 798,673 | +1,423 | 0.03% | 5,148,829 |
| 2020-10-20 | 2020-10-16 | 6.952 | 797,250 | -7,119 | 0.03% | 5,542,766 |
| 2020-09-23 | 2020-09-21 | 6.631 | 804,369 | +12,082 | 0.03% | 5,333,451 |
| 2020-09-04 | 2020-09-02 | 7.130 | 792,287 | +12,624 | 0.03% | 5,648,753 |
| 2020-08-31 | 2020-08-27 | 7.315 | 779,663 | -1,403 | 0.03% | 5,703,275 |
| 2020-08-19 | 2020-08-17 | 7.472 | 781,066 | +1,403 | 0.03% | 5,836,051 |
| 2020-07-29 | 2020-07-27 | 6.574 | 779,663 | -4,208 | 0.03% | 5,125,165 |
| 2020-07-21 | 2020-07-17 | 7.030 | 783,871 | +7,013 | 0.03% | 5,510,507 |
| 2020-07-13 | 2020-07-09 | 7.329 | 776,858 | +4,208 | 0.03% | 5,693,834 |
| 2020-07-10 | 2020-07-08 | 7.458 | 772,650 | -7,013 | 0.03% | 5,762,150 |
| 2020-07-08 | 2020-07-06 | 7.372 | 779,663 | -10,520 | 0.03% | 5,747,745 |
| 2020-07-06 | 2020-07-02 | 6.844 | 790,183 | -7,013 | 0.03% | 5,408,402 |
| 2020-06-29 | 2020-06-24 | 6.878 | 797,196 | +33,648 | 0.03% | 5,483,222 |
| 2020-06-10 | 2020-06-08 | 6.833 | 763,548 | -3,358 | 0.03% | 5,217,684 |
| 2020-06-09 | 2020-06-05 | 6.833 | 766,906 | -6,717 | 0.03% | 5,240,631 |
| 2020-06-05 | 2020-06-03 | 6.670 | 773,623 | +6,717 | 0.03% | 5,159,839 |
| 2020-05-22 | 2020-05-20 | 6.446 | 766,906 | +3,358 | 0.03% | 4,943,776 |
| 2020-05-08 | 2020-05-06 | 6.729 | 763,548 | +6,717 | 0.03% | 5,138,111 |
| 2020-04-01 | 2020-03-30 | 6.655 | 756,831 | -672 | 0.03% | 5,036,574 |
| 2020-02-12 | 2020-02-10 | 8.114 | 757,503 | -134,338 | 0.03% | 6,146,241 |
| 2020-02-04 | 2020-01-31 | 7.682 | 891,841 | -10,076 | 0.04% | 6,851,188 |
| 2020-01-21 | 2020-01-17 | 9.007 | 901,917 | +6,717 | 0.04% | 8,123,640 |
| 2020-01-20 | 2020-01-16 | 8.962 | 895,200 | -4,030 | 0.04% | 8,023,157 |
| 2020-01-14 | 2020-01-10 | 8.471 | 899,230 | +4,030 | 0.04% | 7,617,488 |
| 2020-01-02 | 2019-12-27 | 7.876 | 895,200 | -6,045 | 0.04% | 7,050,249 |
| 2019-12-23 | 2019-12-19 | 7.414 | 901,245 | -2,015 | 0.04% | 6,681,915 |
| 2019-12-18 | 2019-12-16 | 7.355 | 903,260 | -2,015 | 0.04% | 6,643,064 |
| 2019-11-21 | 2019-11-19 | 6.729 | 905,275 | -3,359 | 0.04% | 6,091,829 |
| 2019-11-07 | 2019-11-05 | 6.357 | 908,634 | -26,867 | 0.04% | 5,776,245 |
| 2019-09-18 | 2019-09-16 | 5.869 | 935,501 | +14,771 | 0.04% | 5,490,561 |
| 2019-08-26 | 2019-08-22 | 6.051 | 920,730 | -19,833 | 0.04% | 5,570,998 |
| 2019-07-16 | 2019-07-12 | 6.399 | 940,563 | -6,611 | 0.04% | 6,018,233 |
| 2019-07-15 | 2019-07-11 | 6.217 | 947,174 | -6,611 | 0.04% | 5,888,604 |
| 2019-07-05 | 2019-07-03 | 5.476 | 953,785 | +6,611 | 0.04% | 5,222,757 |
| 2019-06-14 | 2019-06-12 | 5.328 | 947,174 | +30,223 | 0.04% | 5,046,713 |
| 2019-05-27 | 2019-05-23 | 5.281 | 916,951 | -12,799 | 0.04% | 4,842,697 |
| 2019-05-21 | 2019-05-17 | 5.813 | 929,750 | +3,839 | 0.04% | 5,404,227 |
| 2019-05-09 | 2019-05-07 | 6.203 | 925,911 | -3,199 | 0.04% | 5,743,601 |
| 2019-04-23 | 2019-04-17 | 7.016 | 929,110 | -6,400 | 0.04% | 6,518,354 |
| 2019-04-16 | 2019-04-12 | 7.031 | 935,510 | -44,800 | 0.04% | 6,577,872 |
| 2019-04-12 | 2019-04-10 | 6.984 | 980,310 | -38,400 | 0.04% | 6,846,923 |
| 2019-04-10 | 2019-04-08 | 6.906 | 1,018,710 | +19,200 | 0.05% | 7,035,538 |
| 2019-04-04 | 2019-04-02 | 6.938 | 999,510 | -31,999 | 0.05% | 6,934,172 |
| 2019-04-03 | 2019-04-01 | 6.781 | 1,031,509 | -3,200 | 0.05% | 6,994,992 |
| 2019-04-02 | 2019-03-29 | 6.672 | 1,034,709 | -3,200 | 0.05% | 6,903,520 |
| 2019-04-01 | 2019-03-28 | 6.641 | 1,037,909 | -10,240 | 0.05% | 6,892,435 |
| 2019-03-29 | 2019-03-27 | 6.609 | 1,048,149 | -5,760 | 0.05% | 6,927,681 |
| 2019-03-26 | 2019-03-22 | 6.188 | 1,053,909 | -6,400 | 0.05% | 6,521,129 |
| 2019-03-22 | 2019-03-20 | 5.938 | 1,060,309 | -23,040 | 0.05% | 6,295,649 |
| 2019-03-21 | 2019-03-19 | 5.188 | 1,083,349 | -2,560 | 0.05% | 5,619,931 |
| 2019-03-08 | 2019-03-06 | 5.063 | 1,085,909 | +2,560 | 0.05% | 5,497,471 |
| 2019-03-01 | 2019-02-27 | 4.859 | 1,083,349 | +12,800 | 0.05% | 5,264,453 |
| 2019-02-27 | 2019-02-25 | 4.938 | 1,070,549 | -2,560 | 0.05% | 5,285,890 |
| 2019-02-15 | 2019-02-13 | 4.781 | 1,073,109 | -3,840 | 0.05% | 5,130,855 |
| 2019-02-13 | 2019-02-11 | 4.781 | 1,076,949 | +3,840 | 0.05% | 5,149,215 |
| 2019-02-08 | 2019-01-31 | 4.719 | 1,073,109 | +2,560 | 0.05% | 5,063,785 |
| 2018-12-05 | 2018-12-03 | 4.422 | 1,070,549 | -16,000 | 0.05% | 4,733,882 |
| 2018-11-29 | 2018-11-27 | 4.234 | 1,086,549 | -3,200 | 0.05% | 4,600,903 |
| 2018-11-16 | 2018-11-14 | 4.250 | 1,089,749 | +12,800 | 0.05% | 4,631,481 |
| 2018-10-02 | 2018-09-27 | 3.984 | 1,076,949 | -6,400 | 0.05% | 4,291,013 |
| 2018-09-20 | 2018-09-18 | 3.938 | 1,083,349 | +6,400 | 0.05% | 4,265,730 |
| 2018-09-12 | 2018-09-10 | 3.875 | 1,076,949 | -6,400 | 0.05% | 4,173,220 |
| 2018-09-11 | 2018-09-07 | 4.016 | 1,083,349 | -53,994 | 0.05% | 4,350,368 |
| 2018-09-10 | 2018-09-06 | 3.984 | 1,137,343 | -120,958 | 0.05% | 4,531,647 |
| 2018-09-06 | 2018-09-04 | 4.266 | 1,258,301 | +6,400 | 0.06% | 5,368,158 |
| 2018-09-05 | 2018-09-03 | 4.219 | 1,251,901 | +13,910 | 0.06% | 5,281,511 |
| 2018-08-31 | 2018-08-29 | 4.440 | 1,237,991 | -12,658 | 0.06% | 5,496,684 |
| 2018-07-27 | 2018-07-25 | 4.472 | 1,250,649 | +12,658 | 0.06% | 5,592,408 |
| 2018-07-17 | 2018-07-13 | 4.235 | 1,237,991 | -15,822 | 0.06% | 5,242,389 |
| 2018-07-11 | 2018-07-09 | 4.298 | 1,253,813 | +15,822 | 0.06% | 5,388,634 |
| 2018-06-20 | 2018-06-15 | 5.388 | 1,237,991 | +3,797 | 0.06% | 6,670,353 |
| 2018-06-11 | 2018-06-07 | 5.848 | 1,234,194 | +10,342 | 0.06% | 7,217,406 |
| 2018-06-08 | 2018-06-06 | 5.832 | 1,223,852 | -23,220 | 0.06% | 7,137,426 |
| 2018-05-15 | 2018-05-11 | 5.736 | 1,247,072 | +6,276 | 0.06% | 7,153,617 |
| 2018-05-02 | 2018-04-27 | 5.497 | 1,240,796 | +12,551 | 0.06% | 6,821,048 |
| 2018-04-20 | 2018-04-18 | 5.545 | 1,228,245 | +6,276 | 0.06% | 6,810,765 |
| 2018-04-19 | 2018-04-17 | 5.561 | 1,221,969 | -8,158 | 0.06% | 6,795,435 |
| 2018-04-10 | 2018-04-06 | 5.513 | 1,230,127 | -3,138 | 0.06% | 6,781,999 |
| 2018-04-09 | 2018-04-04 | 5.641 | 1,233,265 | +3,138 | 0.06% | 6,956,509 |
| 2018-04-06 | 2018-04-03 | 5.784 | 1,230,127 | +18,827 | 0.06% | 7,115,218 |
| 2018-04-04 | 2018-03-29 | 6.055 | 1,211,300 | -5,648 | 0.06% | 7,334,440 |
| 2018-04-03 | 2018-03-28 | 6.055 | 1,216,948 | +30,751 | 0.06% | 7,368,639 |
| 2018-03-27 | 2018-03-23 | 6.517 | 1,186,197 | -6,276 | 0.06% | 7,730,575 |
| 2018-03-26 | 2018-03-22 | 6.724 | 1,192,473 | -18,827 | 0.06% | 8,018,491 |
| 2018-03-20 | 2018-03-16 | 6.979 | 1,211,300 | -628 | 0.06% | 8,453,907 |
| 2018-03-16 | 2018-03-14 | 6.900 | 1,211,928 | -3,138 | 0.06% | 8,361,734 |
| 2018-03-02 | 2018-02-28 | 6.246 | 1,215,066 | +6,904 | 0.06% | 7,589,577 |
| 2018-03-01 | 2018-02-27 | 6.390 | 1,208,162 | -9,414 | 0.06% | 7,719,714 |
| 2018-02-27 | 2018-02-23 | 6.469 | 1,217,576 | -64,013 | 0.06% | 7,876,872 |
| 2018-02-26 | 2018-02-22 | 6.374 | 1,281,589 | +70,289 | 0.06% | 8,168,464 |
| 2018-02-22 | 2018-02-20 | 6.422 | 1,211,300 | -15,690 | 0.06% | 7,778,367 |
| 2018-02-21 | 2018-02-15 | 6.406 | 1,226,990 | +18,828 | 0.06% | 7,859,569 |
| 2018-02-20 | 2018-02-13 | 6.087 | 1,208,162 | -50,207 | 0.06% | 7,353,942 |
| 2018-02-14 | 2018-02-12 | 6.039 | 1,258,369 | -28,868 | 0.06% | 7,599,392 |
| 2018-02-13 | 2018-02-09 | 5.816 | 1,287,237 | -33,889 | 0.06% | 7,486,572 |
| 2018-02-12 | 2018-02-08 | 6.198 | 1,321,126 | +67,778 | 0.06% | 8,188,899 |
| 2018-02-09 | 2018-02-07 | 6.326 | 1,253,348 | -2,510 | 0.06% | 7,928,551 |
| 2018-02-08 | 2018-02-06 | 6.469 | 1,255,858 | -33,262 | 0.06% | 8,124,530 |
| 2018-02-07 | 2018-02-05 | 7.186 | 1,289,120 | +3,766 | 0.06% | 9,264,064 |
| 2018-02-06 | 2018-02-02 | 7.314 | 1,285,354 | +51,461 | 0.06% | 9,400,849 |
| 2018-02-05 | 2018-02-01 | 7.760 | 1,233,893 | +343,672 | 0.06% | 9,574,985 |
| 2018-02-02 | 2018-01-31 | 7.808 | 890,221 | -26,358 | 0.06% | 6,950,652 |
| 2018-02-01 | 2018-01-30 | 7.856 | 916,579 | +33,889 | 0.06% | 7,200,265 |
| 2018-01-30 | 2018-01-26 | 8.365 | 882,690 | +28,241 | 0.06% | 7,384,127 |
| 2018-01-25 | 2018-01-23 | 7.601 | 854,449 | +59,620 | 0.06% | 6,494,357 |
| 2018-01-24 | 2018-01-22 | 8.095 | 794,829 | -211,494 | 0.06% | 6,433,822 |
| 2018-01-23 | 2018-01-19 | 6.884 | 1,006,323 | +12,552 | 0.07% | 6,927,121 |
| 2018-01-22 | 2018-01-18 | 6.756 | 993,771 | +6,276 | 0.07% | 6,714,039 |
| 2018-01-16 | 2018-01-12 | 7.218 | 987,495 | -31,379 | 0.07% | 7,127,952 |
| 2018-01-12 | 2018-01-10 | 7.457 | 1,018,874 | -188,274 | 0.07% | 7,597,977 |
| 2018-01-09 | 2018-01-05 | 7.378 | 1,207,148 | +18,827 | 0.08% | 8,905,805 |
| 2018-01-08 | 2018-01-04 | 7.346 | 1,188,321 | +6,276 | 0.08% | 8,729,037 |
| 2018-01-04 | 2018-01-02 | 7.250 | 1,182,045 | -1,883 | 0.08% | 8,569,591 |
| 2018-01-03 | 2017-12-29 | 7.004 | 1,183,928 | +40,346 | 0.08% | 8,292,613 |
| 2017-12-29 | 2017-12-27 | 6.939 | 1,143,582 | -10,388 | 0.08% | 7,935,157 |
| 2017-12-18 | 2017-12-14 | 6.628 | 1,153,970 | +12,221 | 0.08% | 7,648,423 |
| 2017-12-07 | 2017-12-05 | 6.759 | 1,141,749 | -42,774 | 0.08% | 7,716,903 |
| 2017-12-06 | 2017-12-04 | 7.021 | 1,184,523 | -79,437 | 0.08% | 8,316,166 |
| 2017-12-01 | 2017-11-29 | 6.873 | 1,263,960 | -3,055 | 0.09% | 8,687,703 |
| 2017-11-20 | 2017-11-16 | 6.612 | 1,267,015 | +3,055 | 0.09% | 8,376,941 |
| 2017-11-14 | 2017-11-10 | 6.644 | 1,263,960 | +122,211 | 0.09% | 8,398,113 |
| 2017-11-10 | 2017-11-08 | 6.890 | 1,141,749 | +12,221 | 0.08% | 7,866,383 |
| 2017-11-09 | 2017-11-07 | 7.250 | 1,129,528 | -8,555 | 0.08% | 8,188,853 |
| 2017-11-03 | 2017-11-01 | 7.561 | 1,138,083 | +8,555 | 0.08% | 8,604,750 |
| 2017-10-31 | 2017-10-27 | 7.495 | 1,129,528 | +6,110 | 0.08% | 8,466,128 |
| 2017-10-25 | 2017-10-23 | 7.692 | 1,123,418 | -4,277 | 0.08% | 8,640,952 |
| 2017-10-24 | 2017-10-20 | 7.757 | 1,127,695 | -19,554 | 0.08% | 8,747,669 |
| 2017-10-23 | 2017-10-19 | 7.806 | 1,147,249 | +14,054 | 0.08% | 8,955,677 |
| 2017-10-20 | 2017-10-18 | 8.084 | 1,133,195 | -2,444 | 0.08% | 9,161,234 |
| 2017-10-18 | 2017-10-16 | 7.757 | 1,135,639 | +12,221 | 0.08% | 8,809,292 |
| 2017-10-17 | 2017-10-13 | 7.937 | 1,123,418 | -6,721 | 0.08% | 8,916,727 |
| 2017-10-16 | 2017-10-12 | 8.052 | 1,130,139 | -9,166 | 0.08% | 9,099,538 |
| 2017-10-12 | 2017-10-10 | 8.215 | 1,139,305 | +9,777 | 0.08% | 9,359,789 |
| 2017-10-11 | 2017-10-09 | 8.264 | 1,129,528 | -8,555 | 0.08% | 9,334,923 |
| 2017-10-10 | 2017-10-06 | 8.526 | 1,138,083 | +12,221 | 0.08% | 9,703,625 |
| 2017-10-09 | 2017-10-04 | 8.690 | 1,125,862 | -7,333 | 0.08% | 9,783,676 |
| 2017-10-06 | 2017-10-03 | 8.183 | 1,133,195 | +3,056 | 0.08% | 9,272,504 |
| 2017-10-04 | 2017-09-29 | 8.248 | 1,130,139 | -14,054 | 0.08% | 9,321,478 |
| 2017-10-03 | 2017-09-28 | 8.232 | 1,144,193 | -4,889 | 0.08% | 9,418,671 |
| 2017-09-29 | 2017-09-27 | 8.346 | 1,149,082 | +15,887 | 0.08% | 9,590,551 |
| 2017-09-27 | 2017-09-25 | 8.150 | 1,133,195 | -45,217 | 0.08% | 9,235,414 |
| 2017-09-26 | 2017-09-22 | 9.328 | 1,178,412 | -20,776 | 0.08% | 10,992,447 |
| 2017-09-22 | 2017-09-20 | 9.754 | 1,199,188 | -12,221 | 0.09% | 11,696,499 |
| 2017-09-21 | 2017-09-19 | 9.737 | 1,211,409 | -17,110 | 0.09% | 11,795,874 |
| 2017-09-20 | 2017-09-18 | 9.050 | 1,228,519 | +5,500 | 0.09% | 11,118,069 |
| 2017-09-19 | 2017-09-15 | 9.001 | 1,223,019 | -12,221 | 0.09% | 11,008,249 |
| 2017-09-18 | 2017-09-14 | 8.968 | 1,235,240 | -7,944 | 0.09% | 11,077,819 |
| 2017-09-13 | 2017-09-11 | 8.346 | 1,243,184 | +18,332 | 0.09% | 10,375,952 |
| 2017-09-12 | 2017-09-08 | 8.330 | 1,224,852 | -611 | 0.09% | 10,202,903 |
| 2017-09-11 | 2017-09-07 | 8.510 | 1,225,463 | +20,775 | 0.09% | 10,428,597 |
| 2017-09-01 | 2017-08-30 | 7.070 | 1,204,688 | +6,111 | 0.09% | 8,516,883 |
| 2017-08-31 | 2017-08-29 | 6.661 | 1,198,577 | +3,055 | 0.09% | 7,983,353 |
| 2017-08-30 | 2017-08-28 | 6.726 | 1,195,522 | +2,945 | 0.09% | 8,041,458 |
| 2017-08-18 | 2017-08-16 | 6.743 | 1,192,577 | -6,096 | 0.09% | 8,041,214 |
| 2017-08-17 | 2017-08-15 | 6.677 | 1,198,673 | +6,096 | 0.09% | 8,003,658 |
| 2017-08-14 | 2017-08-10 | 6.923 | 1,192,577 | -32,306 | 0.09% | 8,256,429 |
| 2017-08-11 | 2017-08-09 | 7.153 | 1,224,883 | +6,095 | 0.09% | 8,761,419 |
| 2017-08-10 | 2017-08-08 | 7.218 | 1,218,788 | +5,486 | 0.09% | 8,797,803 |
| 2017-08-09 | 2017-08-07 | 6.940 | 1,213,302 | -4,876 | 0.09% | 8,419,817 |
| 2017-08-07 | 2017-08-03 | 6.940 | 1,218,178 | -15,239 | 0.09% | 8,453,654 |
| 2017-08-04 | 2017-08-02 | 7.104 | 1,233,417 | -20,115 | 0.09% | 8,761,757 |
| 2017-08-03 | 2017-08-01 | 7.301 | 1,253,532 | +33,525 | 0.09% | 9,151,427 |
| 2017-08-02 | 2017-07-31 | 7.514 | 1,220,007 | -15,848 | 0.09% | 9,166,872 |
| 2017-08-01 | 2017-07-28 | 7.399 | 1,235,855 | -24,991 | 0.09% | 9,144,026 |
| 2017-07-31 | 2017-07-27 | 7.448 | 1,260,846 | -47,545 | 0.09% | 9,390,988 |
| 2017-07-26 | 2017-07-24 | 7.383 | 1,308,391 | +610 | 0.09% | 9,659,251 |
| 2017-07-25 | 2017-07-21 | 7.383 | 1,307,781 | +4,876 | 0.09% | 9,654,747 |
| 2017-07-24 | 2017-07-20 | 7.760 | 1,302,905 | -12,191 | 0.09% | 10,110,375 |
| 2017-07-21 | 2017-07-19 | 7.383 | 1,315,096 | +9,143 | 0.09% | 9,708,750 |
| 2017-07-19 | 2017-07-17 | 7.399 | 1,305,953 | +32,306 | 0.09% | 9,662,677 |
| 2017-07-18 | 2017-07-14 | 7.383 | 1,273,647 | +6,096 | 0.09% | 9,402,752 |
| 2017-07-17 | 2017-07-13 | 7.153 | 1,267,551 | +13,410 | 0.09% | 9,066,618 |
| 2017-07-12 | 2017-07-10 | 7.153 | 1,254,141 | +2,438 | 0.09% | 8,970,698 |
| 2017-07-10 | 2017-07-06 | 7.333 | 1,251,703 | +6,095 | 0.09% | 9,179,144 |
| 2017-07-07 | 2017-07-05 | 7.202 | 1,245,608 | +37,183 | 0.09% | 8,970,967 |
| 2017-07-06 | 2017-07-04 | 7.186 | 1,208,425 | -1,829 | 0.09% | 8,683,347 |
| 2017-07-05 | 2017-07-03 | 7.301 | 1,210,254 | -21,944 | 0.09% | 8,835,475 |
| 2017-07-04 | 2017-06-30 | 6.841 | 1,232,198 | -8,533 | 0.09% | 8,429,657 |
| 2017-07-03 | 2017-06-29 | 6.956 | 1,240,731 | +2,438 | 0.09% | 8,630,518 |
| 2017-06-30 | 2017-06-28 | 6.759 | 1,238,293 | +1,829 | 0.09% | 8,369,779 |
| 2017-06-26 | 2017-06-22 | 6.677 | 1,236,464 | +1,828 | 0.09% | 8,255,992 |
| 2017-06-22 | 2017-06-20 | 6.825 | 1,234,636 | +7,924 | 0.09% | 8,426,081 |
| 2017-06-19 | 2017-06-15 | 6.743 | 1,226,712 | +4,267 | 0.09% | 8,271,377 |
| 2017-06-16 | 2017-06-14 | 6.989 | 1,222,445 | +3,657 | 0.09% | 8,543,431 |
| 2017-06-14 | 2017-06-12 | 7.104 | 1,218,788 | -10,362 | 0.09% | 8,657,838 |
| 2017-06-13 | 2017-06-09 | 7.530 | 1,229,150 | +4,876 | 0.09% | 9,255,736 |
| 2017-06-12 | 2017-06-08 | 7.711 | 1,224,274 | +26,820 | 0.09% | 9,439,953 |
| 2017-06-09 | 2017-06-07 | 7.350 | 1,197,454 | +610 | 0.09% | 8,800,964 |
| 2017-06-08 | 2017-06-06 | 7.005 | 1,196,844 | -1,219 | 0.09% | 8,384,145 |
| 2017-06-07 | 2017-06-05 | 6.874 | 1,198,063 | -610 | 0.09% | 8,235,445 |
| 2017-06-06 | 2017-06-02 | 6.808 | 1,198,673 | -9,143 | 0.09% | 8,160,978 |
| 2017-06-05 | 2017-06-01 | 6.776 | 1,207,816 | -23,163 | 0.09% | 8,183,596 |
| 2017-06-02 | 2017-05-31 | 6.644 | 1,230,979 | +34,135 | 0.09% | 8,178,978 |
| 2017-06-01 | 2017-05-29 | 6.956 | 1,196,844 | +23,772 | 0.09% | 8,325,240 |
| 2017-05-31 | 2017-05-26 | 6.677 | 1,173,072 | +6,096 | 0.08% | 7,832,717 |
| 2017-05-29 | 2017-05-25 | 6.989 | 1,166,976 | +12,800 | 0.08% | 8,155,769 |
| 2017-05-25 | 2017-05-23 | 6.151 | 1,154,176 | +5,934 | 0.08% | 7,099,257 |
| 2017-05-22 | 2017-05-18 | 6.068 | 1,148,242 | -5,457 | 0.08% | 6,968,082 |
| 2017-05-19 | 2017-05-17 | 6.019 | 1,153,699 | -6,065 | 0.08% | 6,944,123 |
| 2017-05-18 | 2017-05-16 | 6.101 | 1,159,764 | +11,522 | 0.08% | 7,076,253 |
| 2017-05-12 | 2017-05-10 | 6.068 | 1,148,242 | -7,883 | 0.08% | 6,968,082 |
| 2017-05-11 | 2017-05-09 | 6.217 | 1,156,125 | +7,883 | 0.08% | 7,187,505 |
| 2017-05-05 | 2017-05-02 | 6.448 | 1,148,242 | -90,962 | 0.08% | 7,403,587 |
| 2017-04-07 | 2017-04-05 | 6.926 | 1,239,204 | +90,962 | 0.09% | 8,582,703 |
| 2017-04-05 | 2017-03-31 | 6.761 | 1,148,242 | -7,883 | 0.08% | 7,763,352 |
| 2017-03-29 | 2017-03-27 | 6.646 | 1,156,125 | -7,883 | 0.08% | 7,683,195 |
| 2017-03-24 | 2017-03-22 | 7.025 | 1,164,008 | +15,160 | 0.08% | 8,177,067 |
| 2017-03-20 | 2017-03-16 | 7.388 | 1,148,848 | -24,257 | 0.08% | 8,487,359 |
| 2017-03-17 | 2017-03-15 | 6.909 | 1,173,105 | -3,032 | 0.08% | 8,105,558 |
| 2017-03-16 | 2017-03-14 | 6.233 | 1,176,137 | -17,586 | 0.08% | 7,331,312 |
| 2017-03-15 | 2017-03-13 | 6.497 | 1,193,723 | +21,225 | 0.09% | 7,755,893 |
| 2017-02-20 | 2017-02-16 | 4.667 | 1,172,498 | -2,729 | 0.08% | 5,471,804 |
| 2017-02-10 | 2017-02-08 | 4.749 | 1,175,227 | +13,341 | 0.08% | 5,581,440 |
| 2017-01-20 | 2017-01-18 | 4.485 | 1,161,886 | +15,767 | 0.08% | 5,211,520 |
| 2016-11-22 | 2016-11-18 | 4.898 | 1,146,119 | -9,096 | 0.08% | 5,613,299 |
| 2016-11-18 | 2016-11-16 | 4.617 | 1,155,215 | +9,096 | 0.08% | 5,333,998 |
| 2016-11-16 | 2016-11-14 | 5.129 | 1,146,119 | -6,064 | 0.08% | 5,877,899 |
| 2016-11-15 | 2016-11-11 | 5.112 | 1,152,183 | -13,948 | 0.08% | 5,889,998 |
| 2016-11-14 | 2016-11-10 | 4.898 | 1,166,131 | +1,819 | 0.08% | 5,711,311 |
| 2016-11-07 | 2016-11-03 | 4.716 | 1,164,312 | -606 | 0.08% | 5,491,202 |
| 2016-10-28 | 2016-10-26 | 4.700 | 1,164,918 | -4,851 | 0.08% | 5,474,850 |
| 2016-10-27 | 2016-10-25 | 4.716 | 1,169,769 | +2,425 | 0.08% | 5,516,939 |
| 2016-10-26 | 2016-10-24 | 4.551 | 1,167,344 | +14,554 | 0.08% | 5,313,002 |
| 2016-10-20 | 2016-10-18 | 4.205 | 1,152,790 | -12,128 | 0.08% | 4,847,551 |
| 2016-10-05 | 2016-10-03 | 4.106 | 1,164,918 | -6,064 | 0.08% | 4,783,290 |
| 2016-10-04 | 2016-09-30 | 4.123 | 1,170,982 | -1,819 | 0.08% | 4,827,499 |
| 2016-09-12 | 2016-09-08 | 4.156 | 1,172,801 | -3,032 | 0.08% | 4,873,678 |
| 2016-09-09 | 2016-09-07 | 4.172 | 1,175,833 | -3,032 | 0.08% | 4,905,668 |
| 2016-09-08 | 2016-09-06 | 4.139 | 1,178,865 | -6,065 | 0.09% | 4,879,438 |
| 2016-09-07 | 2016-09-05 | 4.123 | 1,184,930 | +12,129 | 0.09% | 4,885,002 |
| 2016-09-06 | 2016-09-02 | 4.123 | 1,172,801 | -607 | 0.08% | 4,834,998 |
| 2016-09-01 | 2016-08-30 | 4.024 | 1,173,408 | +12,128 | 0.08% | 4,721,401 |
| 2016-08-24 | 2016-08-22 | 4.123 | 1,161,280 | -26,682 | 0.08% | 4,787,502 |
| 2016-08-23 | 2016-08-19 | 4.139 | 1,187,962 | -15,766 | 0.09% | 4,917,091 |
| 2016-08-22 | 2016-08-18 | 4.123 | 1,203,728 | +42,448 | 0.09% | 4,962,498 |
| 2016-08-18 | 2016-08-16 | 4.106 | 1,161,280 | -1,212 | 0.08% | 4,768,352 |
| 2016-08-17 | 2016-08-15 | 4.106 | 1,162,492 | -4,245 | 0.08% | 4,773,329 |
| 2016-07-25 | 2016-07-21 | 3.859 | 1,166,737 | +6,064 | 0.08% | 4,502,159 |
| 2016-07-22 | 2016-07-20 | 3.826 | 1,160,673 | -6,064 | 0.08% | 4,440,480 |
| 2016-07-15 | 2016-07-13 | 3.875 | 1,166,737 | +6,064 | 0.08% | 4,521,399 |
| 2016-06-03 | 2016-06-01 | 3.941 | 1,160,673 | +606 | 0.08% | 4,574,460 |
| 2016-06-02 | 2016-05-31 | 3.925 | 1,160,067 | +1,820 | 0.08% | 4,552,941 |
| 2016-05-24 | 2016-05-20 | 3.925 | 1,158,247 | -607 | 0.08% | 4,545,798 |
| 2016-05-10 | 2016-05-06 | 3.991 | 1,158,854 | -606 | 0.08% | 4,624,620 |
| 2016-04-27 | 2016-04-25 | 4.106 | 1,159,460 | +606 | 0.08% | 4,760,879 |
| 2016-04-21 | 2016-04-19 | 4.320 | 1,158,854 | -1,213 | 0.08% | 5,006,820 |
| 2016-04-15 | 2016-04-13 | 4.337 | 1,160,067 | -6,064 | 0.08% | 5,031,191 |
| 2016-04-08 | 2016-04-06 | 4.156 | 1,166,131 | -606 | 0.08% | 4,845,961 |
| 2016-03-22 | 2016-03-18 | 4.337 | 1,166,737 | -42,449 | 0.08% | 5,060,119 |
| 2016-01-25 | 2016-01-21 | 4.007 | 1,209,186 | +1,819 | 0.09% | 4,845,420 |
| 2016-01-22 | 2016-01-20 | 4.386 | 1,207,367 | +4,245 | 0.09% | 5,296,061 |
| 2016-01-21 | 2016-01-19 | 4.667 | 1,203,122 | -606 | 0.09% | 5,614,720 |
| 2016-01-13 | 2016-01-11 | 4.485 | 1,203,728 | +606 | 0.09% | 5,399,198 |
| 2016-01-12 | 2016-01-08 | 4.782 | 1,203,122 | -606 | 0.09% | 5,753,600 |
| 2016-01-11 | 2016-01-07 | 4.650 | 1,203,728 | +606 | 0.09% | 5,597,698 |
| 2015-12-22 | 2015-12-18 | 4.815 | 1,203,122 | -9,703 | 0.09% | 5,793,280 |
| 2015-12-15 | 2015-12-11 | 4.535 | 1,212,825 | -12,128 | 0.09% | 5,500,002 |
| 2015-12-11 | 2015-12-09 | 4.733 | 1,224,953 | +21,831 | 0.09% | 5,797,401 |
| 2015-12-04 | 2015-12-02 | 4.914 | 1,203,122 | -34,565 | 0.09% | 5,912,320 |
| 2015-12-03 | 2015-12-01 | 4.733 | 1,237,687 | +12,128 | 0.09% | 5,857,668 |
| 2015-11-30 | 2015-11-26 | 4.667 | 1,225,559 | +7,883 | 0.09% | 5,719,429 |
| 2015-11-27 | 2015-11-25 | 4.683 | 1,217,676 | +14,554 | 0.09% | 5,702,721 |
| 2015-11-24 | 2015-11-20 | 4.799 | 1,203,122 | -40,023 | 0.09% | 5,773,440 |
| 2015-11-19 | 2015-11-17 | 4.057 | 1,243,145 | +4,851 | 0.09% | 5,042,999 |
| 2015-11-17 | 2015-11-13 | 4.073 | 1,238,294 | +12,128 | 0.09% | 5,043,740 |
| 2015-11-16 | 2015-11-12 | 4.139 | 1,226,166 | +23,044 | 0.09% | 5,075,221 |
| 2015-11-06 | 2015-11-04 | 4.238 | 1,203,122 | -6,064 | 0.09% | 5,098,880 |
| 2015-10-27 | 2015-10-23 | 4.370 | 1,209,186 | +6,064 | 0.09% | 5,284,100 |
| 2015-10-23 | 2015-10-20 | 4.353 | 1,203,122 | -6,064 | 0.09% | 5,237,760 |
| 2015-10-16 | 2015-10-14 | 4.189 | 1,209,186 | +3,032 | 0.09% | 5,064,760 |
| 2015-10-14 | 2015-10-12 | 4.271 | 1,206,154 | -3,032 | 0.09% | 5,151,510 |
| 2015-09-21 | 2015-09-17 | 4.073 | 1,209,186 | +24,256 | 0.09% | 4,925,180 |
| 2015-09-15 | 2015-09-11 | 4.123 | 1,184,930 | -24,256 | 0.09% | 4,885,002 |
| 2015-09-14 | 2015-09-10 | 4.090 | 1,209,186 | -10,916 | 0.09% | 4,945,120 |
| 2015-09-11 | 2015-09-09 | 4.172 | 1,220,102 | -9,096 | 0.09% | 5,090,362 |
| 2015-09-10 | 2015-09-08 | 3.941 | 1,229,198 | +23,044 | 0.09% | 4,844,531 |
| 2015-09-09 | 2015-09-07 | 3.842 | 1,206,154 | +21,224 | 0.09% | 4,634,370 |
| 2015-08-26 | 2015-08-24 | 4.106 | 1,184,930 | -4,245 | 0.09% | 4,865,462 |
| 2015-08-25 | 2015-08-21 | 4.502 | 1,189,175 | +4,245 | 0.09% | 5,353,532 |
| 2015-08-19 | 2015-08-17 | 4.947 | 1,184,930 | +1,820 | 0.09% | 5,862,002 |
| 2015-08-17 | 2015-08-13 | 5.145 | 1,183,110 | +4,245 | 0.09% | 6,087,118 |
| 2015-07-23 | 2015-07-21 | 5.755 | 1,178,865 | +24,256 | 0.09% | 6,784,557 |
| 2015-07-14 | 2015-07-10 | 5.524 | 1,154,609 | -6,064 | 0.08% | 6,378,400 |
| 2015-07-08 | 2015-07-06 | 5.607 | 1,160,673 | +6,064 | 0.08% | 6,507,599 |
| 2015-07-07 | 2015-07-03 | 6.052 | 1,154,609 | +8,490 | 0.08% | 6,987,680 |
| 2015-06-23 | 2015-06-19 | 6.448 | 1,146,119 | +12,128 | 0.08% | 7,389,899 |
| 2015-06-19 | 2015-06-17 | 6.728 | 1,133,991 | +12,128 | 0.08% | 7,629,600 |
| 2015-06-04 | 2015-06-02 | 7.141 | 1,121,863 | +2,634 | 0.08% | 8,010,807 |
| 2015-06-02 | 2015-05-29 | 7.190 | 1,119,229 | -6,050 | 0.08% | 8,047,498 |
| 2015-06-01 | 2015-05-28 | 7.240 | 1,125,279 | +18,150 | 0.08% | 8,146,799 |
| 2015-05-22 | 2015-05-20 | 7.818 | 1,107,129 | -1,210 | 0.08% | 8,655,896 |
| 2015-05-20 | 2015-05-18 | 8.083 | 1,108,339 | +1,210 | 0.08% | 8,958,476 |
| 2015-05-14 | 2015-05-12 | 7.934 | 1,107,129 | +29,644 | 0.08% | 8,783,996 |
| 2015-05-12 | 2015-05-08 | 8.116 | 1,077,485 | +605 | 0.08% | 8,744,710 |
| 2015-05-11 | 2015-05-07 | 7.785 | 1,076,880 | -5,445 | 0.08% | 8,383,800 |
| 2015-05-08 | 2015-05-06 | 8.165 | 1,082,325 | -605 | 0.08% | 8,837,660 |
| 2015-05-07 | 2015-05-05 | 8.546 | 1,082,930 | -24,804 | 0.08% | 9,254,301 |
| 2015-05-06 | 2015-05-04 | 8.711 | 1,107,734 | +605 | 0.08% | 9,649,366 |
| 2015-04-27 | 2015-04-23 | 7.422 | 1,107,129 | -1,210 | 0.08% | 8,216,696 |
| 2015-04-24 | 2015-04-22 | 7.504 | 1,108,339 | +1,210 | 0.08% | 8,317,277 |
| 2015-04-15 | 2015-04-13 | 7.918 | 1,107,129 | -16,335 | 0.08% | 8,765,696 |
| 2015-04-13 | 2015-04-09 | 6.975 | 1,123,464 | -1,210 | 0.08% | 7,836,539 |
| 2015-04-10 | 2015-04-08 | 6.744 | 1,124,674 | -3,630 | 0.08% | 7,584,719 |
| 2015-04-09 | 2015-04-02 | 6.314 | 1,128,304 | +8,470 | 0.08% | 7,124,299 |
| 2015-04-01 | 2015-03-30 | 6.116 | 1,119,834 | +6,050 | 0.08% | 6,848,698 |
| 2015-03-31 | 2015-03-27 | 5.967 | 1,113,784 | +7,260 | 0.08% | 6,646,008 |
| 2015-03-30 | 2015-03-26 | 5.636 | 1,106,524 | +1,209 | 0.08% | 6,236,887 |
| 2015-03-26 | 2015-03-24 | 5.951 | 1,105,315 | -6,049 | 0.08% | 6,577,203 |
| 2015-03-06 | 2015-03-04 | 6.397 | 1,111,364 | +6,049 | 0.08% | 7,109,187 |
| 2015-02-17 | 2015-02-13 | 6.413 | 1,105,315 | -6,049 | 0.08% | 7,088,763 |
| 2015-02-11 | 2015-02-09 | 6.198 | 1,111,364 | +6,049 | 0.08% | 6,888,747 |
| 2015-01-07 | 2015-01-05 | 7.537 | 1,105,315 | -6,049 | 0.08% | 8,331,124 |
| 2014-12-29 | 2014-12-22 | 6.265 | 1,111,364 | -12,100 | 0.08% | 6,962,227 |
| 2014-12-15 | 2014-12-11 | 6.479 | 1,123,464 | +12,100 | 0.08% | 7,279,439 |
| 2014-12-12 | 2014-12-10 | 6.628 | 1,111,364 | -4,235 | 0.08% | 7,366,367 |
| 2014-12-08 | 2014-12-04 | 7.108 | 1,115,599 | -1,815 | 0.08% | 7,929,198 |
| 2014-12-02 | 2014-11-28 | 6.612 | 1,117,414 | -12,100 | 0.08% | 7,387,998 |
| 2014-12-01 | 2014-11-27 | 6.529 | 1,129,514 | +12,100 | 0.08% | 7,374,650 |
| 2014-11-26 | 2014-11-24 | 6.777 | 1,117,414 | -66,549 | 0.08% | 7,572,698 |
| 2014-11-25 | 2014-11-21 | 6.232 | 1,183,963 | +1,815 | 0.09% | 7,377,890 |
| 2014-11-24 | 2014-11-20 | 6.232 | 1,182,148 | +6,050 | 0.09% | 7,366,579 |
| 2014-11-21 | 2014-11-19 | 6.347 | 1,176,098 | +60,499 | 0.09% | 7,464,959 |
| 2014-11-06 | 2014-11-04 | 6.942 | 1,115,599 | -6,050 | 0.08% | 7,744,798 |
| 2014-10-31 | 2014-10-29 | 6.694 | 1,121,649 | +21,174 | 0.08% | 7,508,699 |
| 2014-10-16 | 2014-10-14 | 6.975 | 1,100,475 | +6,050 | 0.08% | 7,676,183 |
| 2014-10-14 | 2014-10-10 | 7.174 | 1,094,425 | +12,100 | 0.08% | 7,851,062 |
| 2014-10-13 | 2014-10-09 | 7.372 | 1,082,325 | -6,050 | 0.08% | 7,978,940 |
| 2014-10-10 | 2014-10-08 | 7.389 | 1,088,375 | +6,050 | 0.08% | 8,041,531 |
| 2014-10-09 | 2014-10-07 | 7.537 | 1,082,325 | -7,260 | 0.08% | 8,157,840 |
| 2014-10-08 | 2014-10-06 | 7.587 | 1,089,585 | +7,260 | 0.08% | 8,266,591 |
| 2014-10-07 | 2014-10-03 | 7.587 | 1,082,325 | +54,449 | 0.08% | 8,211,510 |
| 2014-09-29 | 2014-09-25 | 7.537 | 1,027,876 | +6,050 | 0.07% | 7,747,440 |
| 2014-09-23 | 2014-09-19 | 7.901 | 1,021,826 | -6,050 | 0.07% | 8,073,419 |
| 2014-09-22 | 2014-09-18 | 7.868 | 1,027,876 | +6,050 | 0.07% | 8,087,240 |
| 2014-09-15 | 2014-09-11 | 8.099 | 1,021,826 | +6,050 | 0.07% | 8,276,099 |
| 2014-09-10 | 2014-09-05 | 8.529 | 1,015,776 | -12,100 | 0.07% | 8,663,639 |
| 2014-09-02 | 2014-08-29 | 8.066 | 1,027,876 | +6,050 | 0.07% | 8,291,120 |
| 2014-08-28 | 2014-08-26 | 8.248 | 1,021,826 | -6,655 | 0.07% | 8,428,109 |
| 2014-08-26 | 2014-08-22 | 8.414 | 1,028,481 | +8,146 | 0.07% | 8,653,543 |
| 2014-08-22 | 2014-08-20 | 8.381 | 1,020,335 | +6,002 | 0.07% | 8,551,004 |
| 2014-08-15 | 2014-08-13 | 8.747 | 1,014,333 | +3,001 | 0.07% | 8,872,504 |
| 2014-08-13 | 2014-08-11 | 8.864 | 1,011,332 | -2,400 | 0.07% | 8,964,204 |
| 2014-08-12 | 2014-08-08 | 8.614 | 1,013,732 | +6,002 | 0.07% | 8,732,127 |
| 2014-08-11 | 2014-08-07 | 8.631 | 1,007,730 | +6,002 | 0.07% | 8,697,216 |
| 2014-08-06 | 2014-08-04 | 9.064 | 1,001,728 | +1,200 | 0.07% | 9,079,356 |
| 2014-07-30 | 2014-07-28 | 10.713 | 1,000,528 | -1,801 | 0.07% | 10,718,809 |
| 2014-07-24 | 2014-07-22 | 8.747 | 1,002,329 | -4,201 | 0.07% | 8,767,503 |
| 2014-07-22 | 2014-07-18 | 8.647 | 1,006,530 | +4,201 | 0.07% | 8,703,630 |
| 2014-07-17 | 2014-07-15 | 8.697 | 1,002,329 | -1,200 | 0.07% | 8,717,403 |
| 2014-07-15 | 2014-07-11 | 8.980 | 1,003,529 | -3,001 | 0.07% | 9,012,080 |
| 2014-07-09 | 2014-07-07 | 9.347 | 1,006,530 | -6,002 | 0.07% | 9,407,970 |
| 2014-07-08 | 2014-07-04 | 8.847 | 1,012,532 | -3,001 | 0.07% | 8,957,970 |
| 2014-06-27 | 2014-06-25 | 7.614 | 1,015,533 | -13,805 | 0.07% | 7,732,440 |
| 2014-06-26 | 2014-06-24 | 7.714 | 1,029,338 | +12,004 | 0.08% | 7,940,454 |
| 2014-05-28 | 2014-05-26 | 7.716 | 1,017,334 | +16,407 | 0.07% | 7,849,896 |
| 2014-05-26 | 2014-05-22 | 7.412 | 1,000,927 | -11,846 | 0.07% | 7,419,098 |
| 2014-05-22 | 2014-05-20 | 7.294 | 1,012,773 | +11,846 | 0.07% | 7,387,203 |
| 2014-05-16 | 2014-05-14 | 7.801 | 1,000,927 | -5,923 | 0.07% | 7,807,798 |
| 2014-05-14 | 2014-05-12 | 7.260 | 1,006,850 | +2,369 | 0.07% | 7,310,000 |
| 2014-05-13 | 2014-05-09 | 7.294 | 1,004,481 | -1,184 | 0.07% | 7,326,721 |
| 2014-05-07 | 2014-05-02 | 7.767 | 1,005,665 | -5,923 | 0.07% | 7,810,797 |
| 2014-05-05 | 2014-04-30 | 7.767 | 1,011,588 | +5,923 | 0.07% | 7,856,799 |
| 2014-04-29 | 2014-04-25 | 8.138 | 1,005,665 | +5,922 | 0.07% | 8,184,357 |
| 2014-04-25 | 2014-04-23 | 8.324 | 999,743 | +5,923 | 0.07% | 8,321,842 |
| 2014-04-23 | 2014-04-17 | 8.966 | 993,820 | -5,923 | 0.07% | 8,910,179 |
| 2014-04-17 | 2014-04-15 | 8.527 | 999,743 | +5,923 | 0.07% | 8,524,402 |
| 2014-04-14 | 2014-04-10 | 9.303 | 993,820 | +1,184 | 0.07% | 9,245,779 |
| 2014-04-11 | 2014-04-09 | 9.219 | 992,636 | -11,845 | 0.07% | 9,150,964 |
| 2014-04-08 | 2014-04-04 | 8.527 | 1,004,481 | +11,845 | 0.07% | 8,564,801 |
| 2014-04-03 | 2014-04-01 | 8.999 | 992,636 | -5,922 | 0.07% | 8,933,084 |
| 2014-03-21 | 2014-03-19 | 7.767 | 998,558 | -2,962 | 0.07% | 7,755,598 |
| 2014-03-20 | 2014-03-18 | 7.969 | 1,001,520 | -2,961 | 0.07% | 7,981,523 |
| 2014-03-19 | 2014-03-17 | 8.138 | 1,004,481 | +5,923 | 0.07% | 8,174,721 |
| 2014-03-17 | 2014-03-13 | 8.290 | 998,558 | +5,922 | 0.07% | 8,278,258 |
| 2014-03-06 | 2014-03-04 | 8.999 | 992,636 | -29,613 | 0.07% | 8,933,084 |
| 2014-03-05 | 2014-03-03 | 8.949 | 1,022,249 | +29,613 | 0.08% | 9,147,801 |
| 2014-03-04 | 2014-02-28 | 9.371 | 992,636 | -18,360 | 0.07% | 9,301,804 |
| 2014-02-26 | 2014-02-24 | 9.202 | 1,010,996 | +24,283 | 0.07% | 9,303,152 |
| 2014-02-24 | 2014-02-20 | 10.249 | 986,713 | +5,923 | 0.07% | 10,112,620 |
| 2014-02-18 | 2014-02-14 | 11.127 | 980,790 | +5,922 | 0.07% | 10,913,037 |
| 2014-02-14 | 2014-02-12 | 11.414 | 974,868 | -5,922 | 0.07% | 11,126,964 |
| 2014-01-28 | 2014-01-24 | 10.975 | 980,790 | +5,922 | 0.07% | 10,763,997 |
| 2014-01-24 | 2014-01-22 | 11.684 | 974,868 | -5,922 | 0.07% | 11,390,324 |
| 2014-01-22 | 2014-01-20 | 11.177 | 980,790 | +5,922 | 0.07% | 10,962,717 |
| 2014-01-20 | 2014-01-16 | 11.583 | 974,868 | +5,923 | 0.07% | 11,291,564 |
| 2014-01-13 | 2014-01-09 | 11.701 | 968,945 | +1,777 | 0.07% | 11,337,480 |
| 2014-01-10 | 2014-01-08 | 11.684 | 967,168 | +592 | 0.07% | 11,300,357 |
| 2013-12-27 | 2013-12-20 | 12.494 | 966,576 | -592 | 0.07% | 12,076,800 |
| 2013-12-13 | 2013-12-11 | 12.900 | 967,168 | +592 | 0.07% | 12,476,117 |
| 2013-12-11 | 2013-12-09 | 12.765 | 966,576 | +592 | 0.07% | 12,337,921 |
| 2013-12-04 | 2013-12-02 | 13.795 | 965,984 | +593 | 0.07% | 13,325,274 |
| 2013-12-03 | 2013-11-29 | 13.879 | 965,391 | +17,768 | 0.07% | 13,398,594 |
| 2013-12-02 | 2013-11-28 | 14.014 | 947,623 | +5,922 | 0.07% | 13,279,993 |
| 2013-11-29 | 2013-11-27 | 14.014 | 941,701 | -1,184 | 0.07% | 13,197,002 |
| 2013-11-13 | 2013-11-11 | 14.841 | 942,885 | -4,738 | 0.07% | 13,993,674 |
| 2013-11-06 | 2013-11-04 | 15.179 | 947,623 | +4,738 | 0.07% | 14,383,993 |
| 2013-11-05 | 2013-11-01 | 15.618 | 942,885 | -4,738 | 0.07% | 14,725,994 |
| 2013-10-23 | 2013-10-21 | 15.652 | 947,623 | +4,738 | 0.07% | 14,831,992 |
| 2013-10-21 | 2013-10-17 | 15.466 | 942,885 | +2,961 | 0.07% | 14,582,714 |
| 2013-10-03 | 2013-09-30 | 15.939 | 939,924 | +35,536 | 0.07% | 14,981,279 |
| 2013-10-02 | 2013-09-27 | 15.989 | 904,388 | +35,536 | 0.07% | 14,460,687 |
| 2013-09-25 | 2013-09-23 | 16.665 | 868,852 | +592 | 0.06% | 14,479,285 |
| 2013-09-24 | 2013-09-19 | 16.800 | 868,260 | +592 | 0.06% | 14,586,700 |
| 2013-09-09 | 2013-09-05 | 17.492 | 867,668 | -65,149 | 0.06% | 15,177,404 |
| 2013-08-26 | 2013-08-22 | 17.105 | 932,817 | +4,674 | 0.07% | 15,955,942 |
| 2013-08-20 | 2013-08-16 | 18.021 | 928,143 | -11,786 | 0.07% | 16,726,492 |
| 2013-08-15 | 2013-08-12 | 16.901 | 939,929 | -2,358 | 0.07% | 15,886,193 |
| 2013-08-13 | 2013-08-09 | 16.749 | 942,287 | -12,964 | 0.07% | 15,782,137 |
| 2013-08-09 | 2013-08-07 | 15.612 | 955,251 | -589 | 0.07% | 14,913,198 |
| 2013-08-08 | 2013-08-06 | 15.510 | 955,840 | -5,304 | 0.07% | 14,825,073 |
| 2013-08-07 | 2013-08-05 | 15.782 | 961,144 | +5,893 | 0.07% | 15,168,298 |
| 2013-08-01 | 2013-07-30 | 15.255 | 955,251 | +7,071 | 0.07% | 14,572,788 |
| 2013-07-29 | 2013-07-25 | 16.206 | 948,180 | +5,893 | 0.07% | 15,365,957 |
| 2013-07-25 | 2013-07-23 | 16.070 | 942,287 | +4,126 | 0.07% | 15,142,537 |
| 2013-06-28 | 2013-06-26 | 16.053 | 938,161 | +2,357 | 0.07% | 15,060,312 |
| 2013-06-26 | 2013-06-24 | 16.257 | 935,804 | +35,358 | 0.07% | 15,213,035 |
| 2013-06-21 | 2013-06-19 | 17.648 | 900,446 | +8,839 | 0.07% | 15,891,192 |
| 2013-06-20 | 2013-06-18 | 18.021 | 891,607 | +2,946 | 0.07% | 16,068,060 |
| 2013-06-17 | 2013-06-13 | 17.648 | 888,661 | -589 | 0.07% | 15,683,209 |
| 2013-06-04 | 2013-05-31 | 19.277 | 889,250 | +1,768 | 0.07% | 17,142,244 |
| 2013-05-10 | 2013-05-08 | 21.657 | 887,482 | +4,322 | 0.07% | 19,219,805 |
| 2013-05-09 | 2013-05-07 | 21.418 | 883,160 | -5,864 | 0.07% | 18,915,365 |
| 2013-05-08 | 2013-05-06 | 20.974 | 889,024 | -5,864 | 0.07% | 18,646,799 |
| 2013-04-09 | 2013-04-05 | 17.769 | 894,888 | -587 | 0.07% | 15,900,914 |
| 2013-03-11 | 2013-03-07 | 16.933 | 895,475 | +29,908 | 0.07% | 15,163,114 |
| 2013-01-25 | 2013-01-23 | 17.973 | 865,567 | -11,728 | 0.06% | 15,557,041 |
| 2012-12-18 | 2012-12-14 | 15.961 | 877,295 | -11,729 | 0.07% | 14,002,552 |
| 2012-12-12 | 2012-12-10 | 15.091 | 889,024 | -8,796 | 0.07% | 13,416,599 |
| 2012-12-11 | 2012-12-07 | 14.938 | 897,820 | -14,075 | 0.07% | 13,411,553 |
| 2012-12-10 | 2012-12-06 | 14.887 | 911,895 | -12,901 | 0.07% | 13,575,154 |
| 2012-11-14 | 2012-11-12 | 13.301 | 924,796 | -2,932 | 0.07% | 12,300,598 |
| 2012-11-12 | 2012-11-08 | 13.710 | 927,728 | +2,932 | 0.07% | 12,719,276 |
| 2012-11-09 | 2012-11-07 | 13.881 | 924,796 | -4,692 | 0.07% | 12,836,778 |
| 2012-11-08 | 2012-11-06 | 13.847 | 929,488 | +4,692 | 0.07% | 12,870,206 |
| 2012-11-07 | 2012-11-05 | 14.153 | 924,796 | +1,173 | 0.07% | 13,089,098 |
| 2012-10-30 | 2012-10-26 | 13.488 | 923,623 | +14,074 | 0.07% | 12,458,246 |
| 2012-08-24 | 2012-08-22 | 12.635 | 909,549 | +6,064 | 0.07% | 11,491,973 |
| 2012-08-09 | 2012-08-07 | 12.875 | 903,485 | -1,165 | 0.07% | 11,632,496 |
| 2012-07-24 | 2012-07-20 | 12.137 | 904,650 | -5,826 | 0.07% | 10,979,705 |
| 2012-07-23 | 2012-07-19 | 11.948 | 910,476 | +5,826 | 0.07% | 10,878,485 |
| 2012-07-10 | 2012-07-06 | 12.961 | 904,650 | -4,661 | 0.07% | 11,725,145 |
| 2012-06-28 | 2012-06-26 | 11.639 | 909,311 | +306,987 | 0.07% | 10,583,586 |
| 2012-06-19 | 2012-06-15 | 12.360 | 602,324 | -15,145 | 0.07% | 7,444,805 |
| 2012-06-18 | 2012-06-14 | 11.656 | 617,469 | +3,495 | 0.07% | 7,197,400 |
| 2012-06-01 | 2012-05-30 | 26.135 | 613,974 | +206,649 | 0.07% | 16,046,147 |
| 2012-05-15 | 2012-05-11 | 25.591 | 407,325 | +3,864 | 0.07% | 10,424,057 |
| 2012-04-17 | 2012-04-13 | 24.505 | 403,461 | -3,864 | 0.07% | 9,886,691 |
| 2012-04-10 | 2012-04-03 | 23.677 | 407,325 | +3,864 | 0.07% | 9,644,097 |
| 2012-03-26 | 2012-03-22 | 23.418 | 403,461 | +3,865 | 0.07% | 9,448,211 |
| 2012-03-22 | 2012-03-20 | 24.142 | 399,596 | -17,391 | 0.07% | 9,647,220 |
| 2012-02-13 | 2012-02-09 | 21.193 | 416,987 | -3,864 | 0.07% | 8,837,020 |
| 2012-01-12 | 2012-01-10 | 16.612 | 420,851 | -3,865 | 0.07% | 6,991,379 |
| 2011-12-28 | 2011-12-22 | 16.535 | 424,716 | -773 | 0.07% | 7,022,616 |
| 2011-12-05 | 2011-12-01 | 15.914 | 425,489 | +3,865 | 0.07% | 6,771,157 |
| 2011-11-28 | 2011-11-24 | 13.326 | 421,624 | -11,594 | 0.07% | 5,618,650 |
| 2011-11-25 | 2011-11-23 | 13.016 | 433,218 | +11,594 | 0.07% | 5,638,634 |
| 2011-10-20 | 2011-10-18 | 13.688 | 421,624 | -15,458 | 0.07% | 5,771,390 |
| 2011-10-18 | 2011-10-14 | 16.380 | 437,082 | +7,729 | 0.07% | 7,159,226 |
| 2011-10-17 | 2011-10-13 | 16.561 | 429,353 | -7,729 | 0.07% | 7,110,398 |
| 2011-10-13 | 2011-10-11 | 13.611 | 437,082 | +15,458 | 0.07% | 5,949,056 |
| 2011-10-12 | 2011-10-10 | 12.679 | 421,624 | -3,865 | 0.07% | 5,345,900 |
| 2011-10-11 | 2011-10-07 | 12.369 | 425,489 | +3,865 | 0.07% | 5,262,785 |
| 2011-09-21 | 2011-09-19 | 16.819 | 421,624 | +773 | 0.07% | 7,091,500 |
| 2011-09-15 | 2011-09-12 | 18.631 | 420,851 | -3,478 | 0.07% | 7,840,798 |
| 2011-09-05 | 2011-09-01 | 22.771 | 424,329 | +141,056 | 0.07% | 9,662,396 |
| 2011-09-02 | 2011-08-31 | 22.926 | 283,273 | +1,160 | 0.07% | 6,494,389 |
| 2011-08-30 | 2011-08-26 | 50.847 | 282,113 | +94,038 | 0.07% | 14,344,489 |
| 2011-08-11 | 2011-08-09 | 51.312 | 188,075 | -3,607 | 0.07% | 9,650,575 |
| 2011-08-05 | 2011-08-03 | 56.203 | 191,682 | -2,062 | 0.07% | 10,773,097 |
| 2011-08-04 | 2011-08-02 | 52.865 | 193,744 | -31,689 | 0.07% | 10,242,266 |
| 2011-08-02 | 2011-07-29 | 43.860 | 225,433 | +3,607 | 0.09% | 9,887,503 |
| 2011-07-28 | 2011-07-26 | 44.093 | 221,826 | -32,720 | 0.08% | 9,780,960 |
| 2011-07-14 | 2011-07-12 | 44.636 | 254,546 | -6,441 | 0.10% | 11,362,000 |
| 2011-07-11 | 2011-07-07 | 41.919 | 260,987 | -1,803 | 0.10% | 10,940,403 |
| 2011-05-24 | 2011-05-20 | 42.550 | 262,790 | +2,456 | 0.10% | 11,181,685 |
| 2011-05-17 | 2011-05-13 | 40.983 | 260,334 | -511 | 0.10% | 10,669,183 |
| 2011-05-13 | 2011-05-11 | 41.218 | 260,845 | -7,657 | 0.10% | 10,751,445 |
| 2011-05-05 | 2011-05-03 | 40.983 | 268,502 | +10,209 | 0.10% | 11,003,930 |
| 2011-04-27 | 2011-04-21 | 40.748 | 258,293 | -2,552 | 0.11% | 10,524,817 |
| 2011-04-26 | 2011-04-20 | 42.550 | 260,845 | -3,318 | 0.11% | 11,098,926 |
| 2011-04-20 | 2011-04-18 | 38.044 | 264,163 | -2,552 | 0.11% | 10,049,855 |
| 2011-04-11 | 2011-04-07 | 32.912 | 266,715 | -2,552 | 0.11% | 8,777,995 |
| 2011-03-30 | 2011-03-28 | 32.363 | 269,267 | +1,276 | 0.11% | 8,714,285 |
| 2011-03-28 | 2011-03-24 | 31.423 | 267,991 | -4,084 | 0.11% | 8,420,990 |
| 2011-03-25 | 2011-03-23 | 30.952 | 272,075 | -5,105 | 0.11% | 8,421,401 |
| 2011-03-22 | 2011-03-18 | 30.952 | 277,180 | -12,761 | 0.11% | 8,579,413 |
| 2011-03-14 | 2011-03-10 | 31.893 | 289,941 | +5,105 | 0.12% | 9,247,038 |
| 2011-02-28 | 2011-02-24 | 28.171 | 284,836 | -7,657 | 0.12% | 8,024,027 |
| 2011-02-25 | 2011-02-23 | 28.602 | 292,493 | -5,105 | 0.12% | 8,365,790 |
| 2011-02-18 | 2011-02-16 | 31.462 | 297,598 | -6,381 | 0.15% | 9,362,981 |
| 2011-02-14 | 2011-02-10 | 29.072 | 303,979 | +20,929 | 0.16% | 8,837,229 |
| 2011-02-11 | 2011-02-09 | 27.936 | 283,050 | +4,594 | 0.14% | 7,907,174 |
| 2011-02-10 | 2011-02-08 | 29.581 | 278,456 | +8,933 | 0.14% | 8,237,058 |
| 2011-02-09 | 2011-02-07 | 36.046 | 269,523 | -5,104 | 0.14% | 9,715,211 |
| 2011-02-08 | 2011-02-02 | 33.891 | 274,627 | +14,548 | 0.14% | 9,307,391 |
| 2011-02-07 | 2011-01-31 | 31.619 | 260,079 | +56,661 | 0.13% | 8,223,324 |
| 2011-02-01 | 2011-01-28 | 29.895 | 203,418 | +2,552 | 0.10% | 6,081,105 |
| 2010-03-26 | 2010-03-24 | 19.629 | 200,866 | -2,756 | 0.12% | 3,942,873 |
| 2010-01-26 | 2010-01-22 | 35.948 | 203,622 | +54,704 | 0.15% | 7,319,721 |
| 2010-01-06 | 2010-01-04 | 36.590 | 148,918 | +560 | 0.15% | 5,448,980 |
| 2009-11-18 | 2009-11-16 | 34.876 | 148,358 | -20,533 | 0.15% | 5,174,153 |
| 2009-10-19 | 2009-10-15 | 30.696 | 168,891 | +581 | 0.17% | 5,184,238 |
| 2009-10-05 | 2009-09-30 | 31.341 | 168,310 | -1,674 | 0.17% | 5,274,980 |
| 2009-06-04 | 2009-06-02 | 20.966 | 169,984 | +1,674 | 0.17% | 3,563,813 |
| 2009-05-27 | 2009-05-25 | 16.711 | 168,310 | +1,549 | 0.17% | 2,812,665 |
| 2009-05-19 | 2009-05-15 | 14.107 | 166,761 | -1,843 | 0.17% | 2,352,476 |
| 2009-04-21 | 2009-04-17 | 13.184 | 168,604 | +1,843 | 0.17% | 2,222,959 |
| 2009-04-16 | 2009-04-14 | 13.510 | 166,761 | -3,686 | 0.17% | 2,252,948 |
| 2008-10-15 | 2008-10-13 | 11.937 | 170,447 | -1,843 | 0.18% | 2,034,555 |
| 2008-10-03 | 2008-09-30 | 13.132 | 172,290 | +2,162 | 0.18% | 2,262,566 |
| 2008-09-16 | 2008-09-11 | 14.836 | 170,128 | -910 | 0.18% | 2,523,962 |
| 2008-06-04 | 2008-06-02 | 26.155 | 171,038 | +3,640 | 0.18% | 4,473,453 |
| 2008-05-23 | 2008-05-21 | 28.627 | 167,398 | +910 | 0.18% | 4,792,160 |
| 2008-05-14 | 2008-05-09 | 33.204 | 166,488 | +3,386 | 0.17% | 5,528,052 |
| 2008-03-25 | 2008-03-19 | 28.605 | 163,102 | -1,783 | 0.17% | 4,665,486 |
| 2007-12-12 | 2007-12-10 | 47.955 | 164,885 | -14,263 | 0.18% | 7,907,054 |
| 2007-11-27 | 2007-11-23 | 48.684 | 179,148 | -178 | 0.19% | 8,721,660 |
| 2007-11-12 | 2007-11-08 | 56.312 | 179,326 | -535 | 0.19% | 10,098,211 |
| 2007-10-08 | 2007-10-04 | 42.287 | 179,861 | +1,893 | 0.19% | 7,605,697 |
| 2007-09-04 | 2007-08-31 | 40.813 | 177,968 | +14,113 | 0.19% | 7,263,361 |
| 2007-08-31 | 2007-08-29 | 37.412 | 163,855 | -1,411 | 0.18% | 6,130,090 |
| 2007-07-18 | 2007-07-16 | 44.497 | 165,266 | -1,764 | 0.18% | 7,353,877 |
| 2007-07-17 | 2007-07-13 | 45.631 | 167,030 | -2,823 | 0.18% | 7,621,730 |
| 2007-07-16 | 2007-07-12 | 45.971 | 169,853 | -706 | 0.18% | 7,808,314 |
| 2007-07-12 | 2007-07-10 | 48.125 | 170,559 | -688 | 0.18% | 8,208,155 |
| 2007-06-26 | 2007-06-22 | 45.064 | 171,247 | 0.18% | 7,717,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy