History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.369 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.299 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.339 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.349 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.269 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.219 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.209 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.309 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.309 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.158 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.219 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.219 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.229 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.369 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.229 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.229 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.078 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.978 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.927 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.927 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.948 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.018 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.068 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.078 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.068 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.008 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.978 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.938 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.897 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.917 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.927 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.938 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.988 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.948 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.827 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.817 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.837 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.827 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.787 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.827 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.797 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.787 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.809 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.799 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.788 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.872 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.882 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.757 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.746 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.746 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.767 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.767 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.788 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.820 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.788 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.788 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.809 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.799 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.788 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.799 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.830 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.851 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.788 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.788 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.809 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.799 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.809 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.799 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.872 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.914 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.903 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.820 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.809 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.872 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.778 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.757 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.725 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.893 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.882 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.893 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.955 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.071 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.029 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.008 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.039 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.039 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.154 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.175 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.112 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.018 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.071 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.081 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.123 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.217 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.144 | 0 | -19,126 | ||
| 2025-02-28 | 2025-02-26 | 2.144 | 19,126 | -9,562 | 0.00% | 41,001 |
| 2025-02-14 | 2025-02-12 | 1.851 | 28,688 | -19,126 | 0.00% | 53,099 |
| 2025-01-17 | 2025-01-15 | 1.736 | 47,814 | +19,126 | 0.00% | 83,000 |
| 2024-12-18 | 2024-12-16 | 1.830 | 28,688 | +19,125 | 0.00% | 52,499 |
| 2024-11-14 | 2024-11-12 | 2.123 | 9,563 | +9,563 | 0.00% | 20,300 |
| 2024-11-07 | 2024-11-05 | 2.301 | 0 | -9,563 | ||
| 2024-11-01 | 2024-10-30 | 2.175 | 9,563 | +9,563 | 0.00% | 20,800 |
| 2024-10-04 | 2024-10-02 | 2.625 | 0 | -9,563 | ||
| 2024-09-19 | 2024-09-16 | 1.538 | 9,563 | +201 | 0.00% | 14,709 |
| 2024-06-26 | 2024-06-24 | 2.411 | 9,362 | +486 | 0.00% | 22,571 |
| 2024-06-25 | 2024-06-21 | 2.377 | 8,876 | +8,876 | 0.00% | 21,099 |
| 2024-06-19 | 2024-06-17 | 2.478 | 0 | -17,753 | ||
| 2024-06-06 | 2024-06-04 | 2.591 | 17,753 | -17,753 | 0.00% | 46,001 |
| 2024-05-30 | 2024-05-28 | 2.445 | 35,506 | +8,877 | 0.00% | 86,801 |
| 2024-01-15 | 2024-01-11 | 2.535 | 26,629 | +8,876 | 0.00% | 67,499 |
| 2024-01-09 | 2024-01-05 | 2.557 | 17,753 | +17,753 | 0.00% | 45,401 |
| 2024-01-02 | 2023-12-28 | 2.963 | 0 | -8,876 | ||
| 2023-11-30 | 2023-11-28 | 2.952 | 8,876 | +8,876 | 0.00% | 26,199 |
| 2023-04-17 | 2023-04-13 | 5.121 | 0 | -10,100 | ||
| 2023-04-13 | 2023-04-11 | 4.538 | 10,100 | -8,417 | 0.00% | 45,839 |
| 2023-04-11 | 2023-04-04 | 4.206 | 18,517 | -16,834 | 0.00% | 77,879 |
| 2023-03-23 | 2023-03-21 | 3.885 | 35,351 | +16,834 | 0.00% | 137,340 |
| 2023-03-06 | 2023-03-02 | 3.790 | 18,517 | +8,417 | 0.00% | 70,179 |
| 2022-09-19 | 2022-09-15 | 4.671 | 10,100 | +158 | 0.00% | 47,180 |
| 2022-06-22 | 2022-06-20 | 5.361 | 9,942 | +719 | 0.00% | 53,294 |
| 2022-06-09 | 2022-06-07 | 5.348 | 9,223 | +9,223 | 0.00% | 49,320 |
| 2021-10-20 | 2021-10-18 | 5.256 | 0 | -7,686 | ||
| 2021-10-19 | 2021-10-15 | 5.295 | 7,686 | +7,686 | 0.00% | 40,701 |
| 2021-04-29 | 2021-04-27 | 6.910 | 0 | -7,120 | ||
| 2021-03-29 | 2021-03-25 | 6.756 | 7,120 | +3,560 | 0.00% | 48,101 |
| 2021-03-26 | 2021-03-24 | 6.952 | 3,560 | -3,560 | 0.00% | 24,750 |
| 2021-03-10 | 2021-03-08 | 6.124 | 7,120 | +7,120 | 0.00% | 43,601 |
| 2020-10-15 | 2020-10-12 | 6.615 | 0 | -20,297 | ||
| 2020-09-23 | 2020-09-21 | 6.631 | 20,297 | +305 | 0.00% | 134,581 |
| 2020-09-11 | 2020-09-09 | 6.759 | 19,992 | +19,992 | 0.00% | 135,125 |
| 2020-06-15 | 2020-06-11 | 6.714 | 0 | -6,717 | ||
| 2020-06-09 | 2020-06-05 | 6.833 | 6,717 | +6,717 | 0.00% | 45,900 |
| 2020-05-20 | 2020-05-18 | 6.551 | 0 | -6,717 | ||
| 2020-05-18 | 2020-05-14 | 6.699 | 6,717 | +6,717 | 0.00% | 45,000 |
| 2020-05-12 | 2020-05-08 | 7.027 | 0 | -6,717 | ||
| 2020-05-06 | 2020-05-04 | 6.655 | 6,717 | +6,717 | 0.00% | 44,700 |
| 2020-04-29 | 2020-04-27 | 7.057 | 0 | -6,717 | ||
| 2020-04-22 | 2020-04-20 | 7.072 | 6,717 | +6,717 | 0.00% | 47,500 |
| 2020-04-21 | 2020-04-17 | 7.131 | 0 | -6,717 | ||
| 2020-04-17 | 2020-04-15 | 7.250 | 6,717 | +6,717 | 0.00% | 48,700 |
| 2020-04-16 | 2020-04-14 | 7.384 | 0 | -6,717 | ||
| 2020-04-08 | 2020-04-06 | 6.565 | 6,717 | +6,717 | 0.00% | 44,100 |
| 2020-03-31 | 2020-03-27 | 6.729 | 0 | -6,717 | ||
| 2020-03-30 | 2020-03-26 | 6.387 | 6,717 | +6,717 | 0.00% | 42,900 |
| 2020-02-20 | 2020-02-18 | 8.590 | 0 | -3,358 | ||
| 2020-02-17 | 2020-02-13 | 8.471 | 3,358 | -3,359 | 0.00% | 28,446 |
| 2020-01-20 | 2020-01-16 | 8.962 | 6,717 | +6,717 | 0.00% | 60,201 |
| 2020-01-03 | 2019-12-31 | 8.024 | 0 | -6,717 | ||
| 2019-12-19 | 2019-12-17 | 7.429 | 6,717 | +6,717 | 0.00% | 49,900 |
| 2018-07-05 | 2018-07-03 | 4.266 | 0 | -6,329 | ||
| 2018-07-04 | 2018-06-29 | 4.566 | 6,329 | +6,329 | 0.00% | 28,901 |
| 2018-03-02 | 2018-02-28 | 6.246 | 0 | -6,276 | ||
| 2018-02-23 | 2018-02-21 | 6.485 | 6,276 | +6,276 | 0.00% | 40,701 |
| 2018-02-21 | 2018-02-15 | 6.406 | 0 | -6,276 | ||
| 2018-02-20 | 2018-02-13 | 6.087 | 6,276 | +6,276 | 0.00% | 38,201 |
| 2018-02-08 | 2018-02-06 | 6.469 | 0 | -6,276 | ||
| 2018-02-06 | 2018-02-02 | 7.314 | 6,276 | +6,276 | 0.00% | 45,902 |
| 2018-01-31 | 2018-01-29 | 8.111 | 0 | -6,276 | ||
| 2018-01-25 | 2018-01-23 | 7.601 | 6,276 | +6,276 | 0.00% | 47,702 |
| 2017-06-23 | 2017-06-21 | 6.776 | 0 | -2,438 | ||
| 2017-06-14 | 2017-06-12 | 7.104 | 2,438 | +2,438 | 0.00% | 17,319 |
| 2017-05-29 | 2017-05-25 | 6.989 | 0 | -9,143 | ||
| 2017-05-25 | 2017-05-23 | 6.151 | 9,143 | +47 | 0.00% | 56,238 |
| 2017-05-02 | 2017-04-27 | 6.481 | 9,096 | +9,096 | 0.00% | 58,949 |
| 2017-03-17 | 2017-03-15 | 6.909 | 0 | -30,321 | ||
| 2017-03-16 | 2017-03-14 | 6.233 | 30,321 | +30,321 | 0.00% | 189,002 |
| 2016-08-15 | 2016-08-11 | 3.958 | 0 | -6,064 | ||
| 2016-08-10 | 2016-08-08 | 3.842 | 6,064 | +6,064 | 0.00% | 23,300 |
| 2015-10-30 | 2015-10-28 | 4.106 | 0 | -6,064 | ||
| 2015-10-29 | 2015-10-27 | 4.189 | 6,064 | +6,064 | 0.00% | 25,399 |
| 2015-07-03 | 2015-06-30 | 6.481 | 0 | -12,128 | ||
| 2015-07-02 | 2015-06-29 | 6.250 | 12,128 | +6,064 | 0.00% | 75,798 |
| 2015-06-30 | 2015-06-26 | 6.464 | 6,064 | +6,064 | 0.00% | 39,199 |
| 2014-12-05 | 2014-12-03 | 7.008 | 0 | -4,840 | ||
| 2014-11-28 | 2014-11-26 | 6.595 | 4,840 | -12,100 | 0.00% | 31,921 |
| 2014-11-13 | 2014-11-11 | 6.595 | 16,940 | +12,100 | 0.00% | 111,722 |
| 2014-11-12 | 2014-11-10 | 6.727 | 4,840 | +4,840 | 0.00% | 32,561 |
| 2014-07-10 | 2014-07-08 | 9.114 | 0 | -3,601 | ||
| 2014-07-08 | 2014-07-04 | 8.847 | 3,601 | +3,601 | 0.00% | 31,858 |
| 2014-02-24 | 2014-02-20 | 10.249 | 0 | -3,554 | ||
| 2014-02-21 | 2014-02-19 | 10.722 | 3,554 | +3,554 | 0.00% | 38,104 |
| 2014-01-24 | 2014-01-22 | 11.684 | 0 | -2,961 | ||
| 2014-01-22 | 2014-01-20 | 11.177 | 2,961 | +2,961 | 0.00% | 33,096 |
| 2013-09-25 | 2013-09-23 | 16.665 | 0 | -2,961 | ||
| 2013-09-24 | 2013-09-19 | 16.800 | 2,961 | +2,961 | 0.00% | 49,745 |
| 2013-08-15 | 2013-08-12 | 16.901 | 0 | -1,179 | ||
| 2013-08-02 | 2013-07-31 | 15.629 | 1,179 | -1,178 | 0.00% | 18,426 |
| 2013-08-01 | 2013-07-30 | 15.255 | 2,357 | +1,178 | 0.00% | 35,957 |
| 2013-05-29 | 2013-05-27 | 19.617 | 1,179 | +1,179 | 0.00% | 23,128 |
| 2013-05-15 | 2013-05-13 | 20.669 | 0 | -2,357 | ||
| 2013-05-10 | 2013-05-08 | 21.657 | 2,357 | +11 | 0.00% | 51,045 |
| 2013-04-23 | 2013-04-19 | 19.610 | 2,346 | +2,346 | 0.00% | 46,006 |
| 2013-04-15 | 2013-04-11 | 18.792 | 0 | -1,759 | ||
| 2012-12-14 | 2012-12-12 | 15.177 | 1,759 | -3,519 | 0.00% | 26,696 |
| 2012-12-13 | 2012-12-11 | 15.245 | 5,278 | -1,759 | 0.00% | 80,462 |
| 2012-11-29 | 2012-11-27 | 13.778 | 7,037 | -587 | 0.00% | 96,958 |
| 2012-10-16 | 2012-10-12 | 13.659 | 7,624 | -2,345 | 0.00% | 104,136 |
| 2012-10-12 | 2012-10-10 | 13.642 | 9,969 | +2,345 | 0.00% | 135,996 |
| 2012-10-10 | 2012-10-08 | 13.557 | 7,624 | -2,345 | 0.00% | 103,356 |
| 2012-10-08 | 2012-10-04 | 13.608 | 9,969 | +2,345 | 0.00% | 135,656 |
| 2012-10-05 | 2012-10-03 | 13.062 | 7,624 | +1,760 | 0.00% | 99,586 |
| 2012-09-27 | 2012-09-25 | 13.028 | 5,864 | -1,760 | 0.00% | 76,396 |
| 2012-09-14 | 2012-09-12 | 13.352 | 7,624 | +1,760 | 0.00% | 101,796 |
| 2012-09-12 | 2012-09-10 | 12.789 | 5,864 | +1,173 | 0.00% | 74,996 |
| 2012-09-10 | 2012-09-06 | 12.789 | 4,691 | +1,172 | 0.00% | 59,995 |
| 2012-09-03 | 2012-08-30 | 12.534 | 3,519 | -1,172 | 0.00% | 44,105 |
| 2012-08-28 | 2012-08-24 | 12.738 | 4,691 | +2,345 | 0.00% | 59,755 |
| 2012-08-24 | 2012-08-22 | 12.635 | 2,346 | +16 | 0.00% | 29,641 |
| 2012-08-22 | 2012-08-20 | 12.686 | 2,330 | -4,078 | 0.00% | 29,559 |
| 2012-08-13 | 2012-08-09 | 12.841 | 6,408 | -3,495 | 0.00% | 82,284 |
| 2012-08-06 | 2012-08-02 | 12.017 | 9,903 | -1,747 | 0.00% | 119,002 |
| 2012-08-01 | 2012-07-30 | 12.188 | 11,650 | +2,912 | 0.00% | 141,996 |
| 2012-07-30 | 2012-07-26 | 11.553 | 8,738 | +1,748 | 0.00% | 100,953 |
| 2012-07-25 | 2012-07-23 | 11.862 | 6,990 | +1,747 | 0.00% | 82,917 |
| 2012-06-28 | 2012-06-26 | 11.639 | 5,243 | +4,078 | 0.00% | 61,024 |
| 2012-06-14 | 2012-06-12 | 11.948 | 1,165 | -1,165 | 0.00% | 13,920 |
| 2012-06-13 | 2012-06-11 | 11.485 | 2,330 | -2,330 | 0.00% | 26,759 |
| 2012-06-07 | 2012-06-05 | 11.021 | 4,660 | -3,495 | 0.00% | 51,358 |
| 2012-06-01 | 2012-05-30 | 26.135 | 8,155 | +2,745 | 0.00% | 213,130 |
| 2012-05-28 | 2012-05-24 | 23.806 | 5,410 | -5,411 | 0.00% | 128,791 |
| 2012-05-17 | 2012-05-15 | 25.876 | 10,821 | -3,091 | 0.00% | 280,006 |
| 2012-05-16 | 2012-05-14 | 25.876 | 13,912 | +772 | 0.00% | 359,989 |
| 2012-05-09 | 2012-05-07 | 25.928 | 13,140 | +773 | 0.00% | 340,692 |
| 2012-05-02 | 2012-04-27 | 26.601 | 12,367 | +5,411 | 0.00% | 328,970 |
| 2012-04-17 | 2012-04-13 | 24.505 | 6,956 | +773 | 0.00% | 170,455 |
| 2012-03-02 | 2012-02-29 | 24.660 | 6,183 | -773 | 0.00% | 152,473 |
| 2012-03-01 | 2012-02-28 | 23.987 | 6,956 | +1,932 | 0.00% | 166,855 |
| 2012-02-29 | 2012-02-27 | 22.875 | 5,024 | +773 | 0.00% | 114,922 |
| 2012-02-28 | 2012-02-24 | 22.771 | 4,251 | +386 | 0.00% | 96,800 |
| 2012-02-27 | 2012-02-23 | 22.978 | 3,865 | -1,159 | 0.00% | 88,810 |
| 2012-02-01 | 2012-01-30 | 18.631 | 5,024 | +773 | 0.00% | 93,601 |
| 2012-01-31 | 2012-01-27 | 18.631 | 4,251 | -773 | 0.00% | 79,200 |
| 2012-01-20 | 2012-01-18 | 16.871 | 5,024 | +1,546 | 0.00% | 84,761 |
| 2011-12-08 | 2011-12-06 | 15.914 | 3,478 | -773 | 0.00% | 55,348 |
| 2011-11-29 | 2011-11-25 | 12.990 | 4,251 | +773 | 0.00% | 55,220 |
| 2011-11-10 | 2011-11-08 | 15.215 | 3,478 | -773 | 0.00% | 52,918 |
| 2011-11-07 | 2011-11-03 | 15.526 | 4,251 | -773 | 0.00% | 66,000 |
| 2011-10-24 | 2011-10-20 | 13.507 | 5,024 | +773 | 0.00% | 67,861 |
| 2011-10-21 | 2011-10-19 | 14.232 | 4,251 | -773 | 0.00% | 60,500 |
| 2011-10-19 | 2011-10-17 | 16.043 | 5,024 | +773 | 0.00% | 80,601 |
| 2011-10-13 | 2011-10-11 | 13.611 | 4,251 | -773 | 0.00% | 57,860 |
| 2011-10-11 | 2011-10-07 | 12.369 | 5,024 | +1,546 | 0.00% | 62,141 |
| 2011-09-05 | 2011-09-01 | 22.771 | 3,478 | +1,159 | 0.00% | 79,198 |
| 2011-08-30 | 2011-08-26 | 50.847 | 2,319 | +773 | 0.00% | 117,913 |
| 2011-08-24 | 2011-08-22 | 49.061 | 1,546 | +515 | 0.00% | 75,849 |
| 2011-07-19 | 2011-07-15 | 45.413 | 1,031 | +516 | 0.00% | 46,820 |
| 2011-07-15 | 2011-07-13 | 46.189 | 515 | -516 | 0.00% | 23,787 |
| 2011-07-13 | 2011-07-11 | 45.024 | 1,031 | +1,031 | 0.00% | 46,420 |
| 2011-05-27 | 2011-05-25 | 41.065 | 0 | -515 | ||
| 2011-05-24 | 2011-05-20 | 42.550 | 515 | +5 | 0.00% | 21,913 |
| 2011-05-12 | 2011-05-09 | 40.983 | 510 | +510 | 0.00% | 20,901 |
| 2011-04-26 | 2011-04-20 | 42.550 | 0 | -1,021 | ||
| 2011-04-21 | 2011-04-19 | 38.984 | 1,021 | +1,021 | 0.00% | 39,803 |
| 2011-03-08 | 2011-03-04 | 31.148 | 0 | -510 | ||
| 2011-02-25 | 2011-02-23 | 28.602 | 510 | -1,021 | 0.00% | 14,587 |
| 2011-02-15 | 2011-02-11 | 28.092 | 1,531 | +510 | 0.00% | 43,009 |
| 2011-02-11 | 2011-02-09 | 27.936 | 1,021 | +1,021 | 0.00% | 28,522 |
| 2010-06-02 | 2010-05-31 | 16.338 | 0 | -5,105 | ||
| 2010-04-30 | 2010-04-28 | 19.982 | 5,105 | +5,105 | 0.00% | 102,008 |
| 2010-04-13 | 2010-04-09 | 21.941 | 0 | -1,021 | ||
| 2010-04-12 | 2010-04-08 | 22.490 | 1,021 | +1,021 | 0.00% | 22,962 |
| 2009-10-05 | 2009-09-30 | 31.341 | 0 | -893 | ||
| 2009-05-27 | 2009-05-25 | 16.711 | 893 | +8 | 0.00% | 14,923 |
| 2008-10-03 | 2008-09-30 | 13.132 | 885 | +11 | 0.00% | 11,622 |
| 2008-05-22 | 2008-05-20 | 27.968 | 874 | -182 | 0.00% | 24,444 |
| 2008-05-14 | 2008-05-09 | 33.204 | 1,056 | +22 | 0.00% | 35,063 |
| 2007-10-08 | 2007-10-04 | 42.287 | 1,034 | +11 | 0.00% | 43,724 |
| 2007-08-13 | 2007-08-09 | 37.412 | 1,023 | -529 | 0.00% | 38,272 |
| 2007-08-10 | 2007-08-08 | 32.877 | 1,552 | +529 | 0.00% | 51,025 |
| 2007-07-12 | 2007-07-10 | 48.125 | 1,023 | -7,762 | 0.00% | 49,232 |
| 2007-07-11 | 2007-07-09 | 48.182 | 8,785 | -1,059 | 0.01% | 423,276 |
| 2007-06-26 | 2007-06-22 | 45.064 | 9,844 | 0.01% | 443,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy