History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-10-13 | 2025-10-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-10-10 | 2025-10-08 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-10-09 | 2025-10-06 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-10-08 | 2025-10-03 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-10-03 | 2025-09-30 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-10-02 | 2025-09-29 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-30 | 2025-09-26 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-09-25 | 2025-09-23 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-23 | 2025-09-19 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-22 | 2025-09-18 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-19 | 2025-09-17 | 2.590 | 20,000 | +0 | 0.00% | 51,801 |
| 2025-09-18 | 2025-09-16 | 2.570 | 20,000 | +78 | 0.00% | 51,399 |
| 2025-09-17 | 2025-09-15 | 2.590 | 19,922 | +0 | 0.00% | 51,599 |
| 2025-09-16 | 2025-09-12 | 2.620 | 19,922 | +0 | 0.00% | 52,199 |
| 2025-09-15 | 2025-09-11 | 2.480 | 19,922 | +0 | 0.00% | 49,399 |
| 2025-09-12 | 2025-09-10 | 2.500 | 19,922 | +0 | 0.00% | 49,799 |
| 2025-09-11 | 2025-09-09 | 2.470 | 19,922 | +0 | 0.00% | 49,199 |
| 2025-09-10 | 2025-09-08 | 2.369 | 19,922 | +0 | 0.00% | 47,199 |
| 2025-09-09 | 2025-09-05 | 2.349 | 19,922 | +0 | 0.00% | 46,799 |
| 2025-09-08 | 2025-09-04 | 2.299 | 19,922 | +0 | 0.00% | 45,799 |
| 2025-09-05 | 2025-09-03 | 2.339 | 19,922 | +0 | 0.00% | 46,599 |
| 2025-09-04 | 2025-09-02 | 2.349 | 19,922 | +0 | 0.00% | 46,799 |
| 2025-09-03 | 2025-09-01 | 2.460 | 19,922 | +0 | 0.00% | 48,999 |
| 2025-09-02 | 2025-08-29 | 2.269 | 19,922 | +0 | 0.00% | 45,199 |
| 2025-09-01 | 2025-08-28 | 2.219 | 19,922 | +0 | 0.00% | 44,199 |
| 2025-08-29 | 2025-08-27 | 2.209 | 19,922 | +0 | 0.00% | 43,999 |
| 2025-08-28 | 2025-08-26 | 2.309 | 19,922 | +0 | 0.00% | 45,999 |
| 2025-08-27 | 2025-08-25 | 2.309 | 19,922 | +0 | 0.00% | 45,999 |
| 2025-08-26 | 2025-08-22 | 2.158 | 19,922 | +0 | 0.00% | 42,999 |
| 2025-08-25 | 2025-08-21 | 2.209 | 19,922 | +0 | 0.00% | 43,999 |
| 2025-08-22 | 2025-08-20 | 2.219 | 19,922 | +0 | 0.00% | 44,199 |
| 2025-08-21 | 2025-08-19 | 2.219 | 19,922 | +0 | 0.00% | 44,199 |
| 2025-08-20 | 2025-08-18 | 2.229 | 19,922 | +0 | 0.00% | 44,399 |
| 2025-08-19 | 2025-08-15 | 2.369 | 19,922 | +0 | 0.00% | 47,199 |
| 2025-08-18 | 2025-08-14 | 2.259 | 19,922 | +0 | 0.00% | 44,999 |
| 2025-08-15 | 2025-08-13 | 2.229 | 19,922 | +0 | 0.00% | 44,399 |
| 2025-08-14 | 2025-08-12 | 2.229 | 19,922 | +0 | 0.00% | 44,399 |
| 2025-08-13 | 2025-08-11 | 2.078 | 19,922 | +0 | 0.00% | 41,399 |
| 2025-08-12 | 2025-08-08 | 1.998 | 19,922 | +0 | 0.00% | 39,799 |
| 2025-08-11 | 2025-08-07 | 1.988 | 19,922 | +0 | 0.00% | 39,599 |
| 2025-08-08 | 2025-08-06 | 1.958 | 19,922 | +0 | 0.00% | 38,999 |
| 2025-08-07 | 2025-08-05 | 1.978 | 19,922 | +0 | 0.00% | 39,399 |
| 2025-08-06 | 2025-08-04 | 1.927 | 19,922 | +0 | 0.00% | 38,399 |
| 2025-08-05 | 2025-08-01 | 1.927 | 19,922 | +0 | 0.00% | 38,399 |
| 2025-08-04 | 2025-07-31 | 1.948 | 19,922 | +0 | 0.00% | 38,799 |
| 2025-08-01 | 2025-07-30 | 2.018 | 19,922 | +0 | 0.00% | 40,199 |
| 2025-07-31 | 2025-07-29 | 2.068 | 19,922 | +0 | 0.00% | 41,199 |
| 2025-07-30 | 2025-07-28 | 2.078 | 19,922 | +0 | 0.00% | 41,399 |
| 2025-07-29 | 2025-07-25 | 2.068 | 19,922 | +0 | 0.00% | 41,199 |
| 2025-07-28 | 2025-07-24 | 2.048 | 19,922 | +0 | 0.00% | 40,799 |
| 2025-07-25 | 2025-07-23 | 2.008 | 19,922 | +0 | 0.00% | 39,999 |
| 2025-07-24 | 2025-07-22 | 1.978 | 19,922 | +0 | 0.00% | 39,399 |
| 2025-07-23 | 2025-07-21 | 1.938 | 19,922 | +0 | 0.00% | 38,599 |
| 2025-07-22 | 2025-07-18 | 1.897 | 19,922 | +0 | 0.00% | 37,799 |
| 2025-07-21 | 2025-07-17 | 1.917 | 19,922 | +0 | 0.00% | 38,199 |
| 2025-07-18 | 2025-07-16 | 1.927 | 19,922 | +0 | 0.00% | 38,399 |
| 2025-07-17 | 2025-07-15 | 1.938 | 19,922 | +0 | 0.00% | 38,599 |
| 2025-07-16 | 2025-07-14 | 1.988 | 19,922 | +0 | 0.00% | 39,599 |
| 2025-07-15 | 2025-07-11 | 1.948 | 19,922 | +0 | 0.00% | 38,799 |
| 2025-07-14 | 2025-07-10 | 1.968 | 19,922 | +0 | 0.00% | 39,199 |
| 2025-07-11 | 2025-07-09 | 1.877 | 19,922 | +0 | 0.00% | 37,399 |
| 2025-07-10 | 2025-07-08 | 1.867 | 19,922 | +0 | 0.00% | 37,199 |
| 2025-07-09 | 2025-07-07 | 1.827 | 19,922 | +0 | 0.00% | 36,399 |
| 2025-07-08 | 2025-07-04 | 1.817 | 19,922 | +0 | 0.00% | 36,199 |
| 2025-07-07 | 2025-07-03 | 1.837 | 19,922 | +0 | 0.00% | 36,599 |
| 2025-07-04 | 2025-07-02 | 1.827 | 19,922 | +0 | 0.00% | 36,399 |
| 2025-07-03 | 2025-06-30 | 1.787 | 19,922 | +0 | 0.00% | 35,599 |
| 2025-07-02 | 2025-06-27 | 1.827 | 19,922 | +0 | 0.00% | 36,399 |
| 2025-06-30 | 2025-06-26 | 1.797 | 19,922 | +0 | 0.00% | 35,799 |
| 2025-06-27 | 2025-06-25 | 1.787 | 19,922 | +0 | 0.00% | 35,599 |
| 2025-06-26 | 2025-06-24 | 1.830 | 19,922 | +0 | 0.00% | 36,457 |
| 2025-06-25 | 2025-06-23 | 1.809 | 19,922 | +796 | 0.00% | 36,041 |
| 2025-06-24 | 2025-06-20 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-06-23 | 2025-06-19 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-06-20 | 2025-06-18 | 1.840 | 19,126 | +0 | 0.00% | 35,201 |
| 2025-06-19 | 2025-06-17 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2025-06-18 | 2025-06-16 | 1.882 | 19,126 | +0 | 0.00% | 36,001 |
| 2025-06-17 | 2025-06-13 | 1.830 | 19,126 | +0 | 0.00% | 35,001 |
| 2025-06-16 | 2025-06-12 | 1.840 | 19,126 | +0 | 0.00% | 35,201 |
| 2025-06-13 | 2025-06-11 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-06-12 | 2025-06-10 | 1.767 | 19,126 | +0 | 0.00% | 33,801 |
| 2025-06-11 | 2025-06-09 | 1.757 | 19,126 | +0 | 0.00% | 33,601 |
| 2025-06-10 | 2025-06-06 | 1.767 | 19,126 | +0 | 0.00% | 33,801 |
| 2025-06-09 | 2025-06-05 | 1.746 | 19,126 | +0 | 0.00% | 33,401 |
| 2025-06-06 | 2025-06-04 | 1.746 | 19,126 | +0 | 0.00% | 33,401 |
| 2025-06-05 | 2025-06-03 | 1.767 | 19,126 | +0 | 0.00% | 33,801 |
| 2025-06-04 | 2025-06-02 | 1.767 | 19,126 | +0 | 0.00% | 33,801 |
| 2025-06-03 | 2025-05-30 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-06-02 | 2025-05-29 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-05-30 | 2025-05-28 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-05-29 | 2025-05-27 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-05-28 | 2025-05-26 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-05-27 | 2025-05-23 | 1.809 | 19,126 | +0 | 0.00% | 34,601 |
| 2025-05-26 | 2025-05-22 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-05-23 | 2025-05-21 | 1.830 | 19,126 | +0 | 0.00% | 35,001 |
| 2025-05-22 | 2025-05-20 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-05-21 | 2025-05-19 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-05-20 | 2025-05-16 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-05-19 | 2025-05-15 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-05-16 | 2025-05-14 | 1.830 | 19,126 | +0 | 0.00% | 35,001 |
| 2025-05-15 | 2025-05-13 | 1.830 | 19,126 | +0 | 0.00% | 35,001 |
| 2025-05-14 | 2025-05-12 | 1.851 | 19,126 | +0 | 0.00% | 35,401 |
| 2025-05-13 | 2025-05-09 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-05-12 | 2025-05-08 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-05-09 | 2025-05-07 | 1.809 | 19,126 | +0 | 0.00% | 34,601 |
| 2025-05-08 | 2025-05-06 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-05-07 | 2025-05-02 | 1.809 | 19,126 | +0 | 0.00% | 34,601 |
| 2025-05-06 | 2025-04-30 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-05-02 | 2025-04-29 | 1.767 | 19,126 | +0 | 0.00% | 33,801 |
| 2025-04-30 | 2025-04-28 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-04-29 | 2025-04-25 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2025-04-28 | 2025-04-24 | 1.851 | 19,126 | +0 | 0.00% | 35,401 |
| 2025-04-25 | 2025-04-23 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2025-04-24 | 2025-04-22 | 1.914 | 19,126 | +0 | 0.00% | 36,601 |
| 2025-04-23 | 2025-04-17 | 1.903 | 19,126 | +0 | 0.00% | 36,401 |
| 2025-04-22 | 2025-04-16 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-04-17 | 2025-04-15 | 1.809 | 19,126 | +0 | 0.00% | 34,601 |
| 2025-04-16 | 2025-04-14 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2025-04-15 | 2025-04-11 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-04-14 | 2025-04-10 | 1.778 | 19,126 | +0 | 0.00% | 34,001 |
| 2025-04-11 | 2025-04-09 | 1.778 | 19,126 | +0 | 0.00% | 34,001 |
| 2025-04-10 | 2025-04-08 | 1.757 | 19,126 | +0 | 0.00% | 33,601 |
| 2025-04-09 | 2025-04-07 | 1.725 | 19,126 | +0 | 0.00% | 33,001 |
| 2025-04-08 | 2025-04-03 | 1.893 | 19,126 | +0 | 0.00% | 36,201 |
| 2025-04-07 | 2025-04-02 | 1.882 | 19,126 | +0 | 0.00% | 36,001 |
| 2025-04-03 | 2025-04-01 | 1.893 | 19,126 | +0 | 0.00% | 36,201 |
| 2025-04-02 | 2025-03-31 | 1.955 | 19,126 | +0 | 0.00% | 37,401 |
| 2025-04-01 | 2025-03-28 | 2.071 | 19,126 | +0 | 0.00% | 39,601 |
| 2025-03-31 | 2025-03-27 | 2.071 | 19,126 | +0 | 0.00% | 39,601 |
| 2025-03-28 | 2025-03-26 | 2.029 | 19,126 | +0 | 0.00% | 38,801 |
| 2025-03-27 | 2025-03-25 | 2.008 | 19,126 | +0 | 0.00% | 38,401 |
| 2025-03-26 | 2025-03-24 | 2.039 | 19,126 | +0 | 0.00% | 39,001 |
| 2025-03-25 | 2025-03-21 | 2.039 | 19,126 | +0 | 0.00% | 39,001 |
| 2025-03-24 | 2025-03-20 | 2.091 | 19,126 | +0 | 0.00% | 40,001 |
| 2025-03-21 | 2025-03-19 | 2.154 | 19,126 | +0 | 0.00% | 41,201 |
| 2025-03-20 | 2025-03-18 | 2.175 | 19,126 | +0 | 0.00% | 41,601 |
| 2025-03-19 | 2025-03-17 | 2.196 | 19,126 | +0 | 0.00% | 42,001 |
| 2025-03-18 | 2025-03-14 | 2.112 | 19,126 | +0 | 0.00% | 40,401 |
| 2025-03-17 | 2025-03-13 | 2.018 | 19,126 | +0 | 0.00% | 38,601 |
| 2025-03-14 | 2025-03-12 | 2.060 | 19,126 | +0 | 0.00% | 39,401 |
| 2025-03-13 | 2025-03-11 | 2.071 | 19,126 | +0 | 0.00% | 39,601 |
| 2025-03-12 | 2025-03-10 | 2.081 | 19,126 | +0 | 0.00% | 39,801 |
| 2025-03-11 | 2025-03-07 | 2.123 | 19,126 | +0 | 0.00% | 40,601 |
| 2025-03-10 | 2025-03-06 | 2.217 | 19,126 | +0 | 0.00% | 42,401 |
| 2025-03-07 | 2025-03-05 | 2.144 | 19,126 | +0 | 0.00% | 41,001 |
| 2025-03-06 | 2025-03-04 | 2.112 | 19,126 | +0 | 0.00% | 40,401 |
| 2025-03-05 | 2025-03-03 | 2.112 | 19,126 | +0 | 0.00% | 40,401 |
| 2025-03-04 | 2025-02-28 | 2.081 | 19,126 | +0 | 0.00% | 39,801 |
| 2025-03-03 | 2025-02-27 | 2.196 | 19,126 | +0 | 0.00% | 42,001 |
| 2025-02-28 | 2025-02-26 | 2.144 | 19,126 | +0 | 0.00% | 41,001 |
| 2025-02-27 | 2025-02-25 | 1.987 | 19,126 | +0 | 0.00% | 38,001 |
| 2025-02-26 | 2025-02-24 | 1.976 | 19,126 | +0 | 0.00% | 37,801 |
| 2025-02-25 | 2025-02-21 | 1.840 | 19,126 | +0 | 0.00% | 35,201 |
| 2025-02-24 | 2025-02-20 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-02-21 | 2025-02-19 | 1.893 | 19,126 | +0 | 0.00% | 36,201 |
| 2025-02-20 | 2025-02-18 | 1.840 | 19,126 | +0 | 0.00% | 35,201 |
| 2025-02-19 | 2025-02-17 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2025-02-18 | 2025-02-14 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2025-02-17 | 2025-02-13 | 1.830 | 19,126 | +0 | 0.00% | 35,001 |
| 2025-02-14 | 2025-02-12 | 1.851 | 19,126 | +0 | 0.00% | 35,401 |
| 2025-02-13 | 2025-02-11 | 1.778 | 19,126 | +0 | 0.00% | 34,001 |
| 2025-02-12 | 2025-02-10 | 1.809 | 19,126 | +0 | 0.00% | 34,601 |
| 2025-02-11 | 2025-02-07 | 1.788 | 19,126 | +0 | 0.00% | 34,201 |
| 2025-02-10 | 2025-02-06 | 1.778 | 19,126 | +0 | 0.00% | 34,001 |
| 2025-02-07 | 2025-02-05 | 1.757 | 19,126 | +0 | 0.00% | 33,601 |
| 2025-02-06 | 2025-02-04 | 1.809 | 19,126 | +0 | 0.00% | 34,601 |
| 2025-02-05 | 2025-02-03 | 1.778 | 19,126 | +0 | 0.00% | 34,001 |
| 2025-02-04 | 2025-01-28 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-02-03 | 2025-01-24 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-01-27 | 2025-01-23 | 1.809 | 19,126 | +0 | 0.00% | 34,601 |
| 2025-01-24 | 2025-01-22 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-01-23 | 2025-01-21 | 1.830 | 19,126 | +0 | 0.00% | 35,001 |
| 2025-01-22 | 2025-01-20 | 1.820 | 19,126 | +0 | 0.00% | 34,801 |
| 2025-01-21 | 2025-01-17 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2025-01-20 | 2025-01-16 | 1.757 | 19,126 | +0 | 0.00% | 33,601 |
| 2025-01-17 | 2025-01-15 | 1.736 | 19,126 | +0 | 0.00% | 33,201 |
| 2025-01-16 | 2025-01-14 | 1.746 | 19,126 | +0 | 0.00% | 33,401 |
| 2025-01-15 | 2025-01-13 | 1.694 | 19,126 | +0 | 0.00% | 32,401 |
| 2025-01-14 | 2025-01-10 | 1.715 | 19,126 | +0 | 0.00% | 32,801 |
| 2025-01-13 | 2025-01-09 | 1.746 | 19,126 | +0 | 0.00% | 33,401 |
| 2025-01-10 | 2025-01-08 | 1.757 | 19,126 | +0 | 0.00% | 33,601 |
| 2025-01-09 | 2025-01-07 | 1.757 | 19,126 | +0 | 0.00% | 33,601 |
| 2025-01-08 | 2025-01-06 | 1.767 | 19,126 | +0 | 0.00% | 33,801 |
| 2025-01-07 | 2025-01-03 | 1.778 | 19,126 | +0 | 0.00% | 34,001 |
| 2025-01-06 | 2025-01-02 | 1.778 | 19,126 | +0 | 0.00% | 34,001 |
| 2025-01-03 | 2024-12-31 | 1.851 | 19,126 | +0 | 0.00% | 35,401 |
| 2025-01-02 | 2024-12-27 | 1.851 | 19,126 | +0 | 0.00% | 35,401 |
| 2024-12-30 | 2024-12-24 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2024-12-27 | 2024-12-20 | 1.778 | 19,126 | +0 | 0.00% | 34,001 |
| 2024-12-23 | 2024-12-19 | 1.799 | 19,126 | +0 | 0.00% | 34,401 |
| 2024-12-20 | 2024-12-18 | 1.830 | 19,126 | +0 | 0.00% | 35,001 |
| 2024-12-19 | 2024-12-17 | 1.851 | 19,126 | +0 | 0.00% | 35,401 |
| 2024-12-18 | 2024-12-16 | 1.830 | 19,126 | +0 | 0.00% | 35,001 |
| 2024-12-17 | 2024-12-13 | 1.893 | 19,126 | +0 | 0.00% | 36,201 |
| 2024-12-16 | 2024-12-12 | 1.966 | 19,126 | +0 | 0.00% | 37,601 |
| 2024-12-13 | 2024-12-11 | 1.945 | 19,126 | +0 | 0.00% | 37,201 |
| 2024-12-12 | 2024-12-10 | 1.955 | 19,126 | +0 | 0.00% | 37,401 |
| 2024-12-11 | 2024-12-09 | 1.945 | 19,126 | +0 | 0.00% | 37,201 |
| 2024-12-10 | 2024-12-06 | 1.924 | 19,126 | +0 | 0.00% | 36,801 |
| 2024-12-09 | 2024-12-05 | 1.893 | 19,126 | +0 | 0.00% | 36,201 |
| 2024-12-06 | 2024-12-04 | 1.861 | 19,126 | +0 | 0.00% | 35,601 |
| 2024-12-05 | 2024-12-03 | 1.893 | 19,126 | +0 | 0.00% | 36,201 |
| 2024-12-04 | 2024-12-02 | 1.903 | 19,126 | +0 | 0.00% | 36,401 |
| 2024-12-03 | 2024-11-29 | 1.924 | 19,126 | +0 | 0.00% | 36,801 |
| 2024-12-02 | 2024-11-28 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2024-11-29 | 2024-11-27 | 1.914 | 19,126 | +0 | 0.00% | 36,601 |
| 2024-11-28 | 2024-11-26 | 1.851 | 19,126 | +0 | 0.00% | 35,401 |
| 2024-11-27 | 2024-11-25 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2024-11-26 | 2024-11-22 | 1.872 | 19,126 | +0 | 0.00% | 35,801 |
| 2024-11-25 | 2024-11-21 | 1.966 | 19,126 | +0 | 0.00% | 37,601 |
| 2024-11-22 | 2024-11-20 | 1.997 | 19,126 | +0 | 0.00% | 38,201 |
| 2024-11-21 | 2024-11-19 | 1.997 | 19,126 | +0 | 0.00% | 38,201 |
| 2024-11-20 | 2024-11-18 | 1.987 | 19,126 | +0 | 0.00% | 38,001 |
| 2024-11-19 | 2024-11-15 | 1.955 | 19,126 | +0 | 0.00% | 37,401 |
| 2024-11-18 | 2024-11-14 | 2.008 | 19,126 | +0 | 0.00% | 38,401 |
| 2024-11-15 | 2024-11-13 | 2.081 | 19,126 | +0 | 0.00% | 39,801 |
| 2024-11-14 | 2024-11-12 | 2.123 | 19,126 | +0 | 0.00% | 40,601 |
| 2024-11-13 | 2024-11-11 | 2.217 | 19,126 | +0 | 0.00% | 42,401 |
| 2024-11-12 | 2024-11-08 | 2.269 | 19,126 | +0 | 0.00% | 43,401 |
| 2024-11-11 | 2024-11-07 | 2.353 | 19,126 | +0 | 0.00% | 45,001 |
| 2024-11-08 | 2024-11-06 | 2.259 | 19,126 | +0 | 0.00% | 43,201 |
| 2024-11-07 | 2024-11-05 | 2.301 | 19,126 | +0 | 0.00% | 44,001 |
| 2024-11-06 | 2024-11-04 | 2.175 | 19,126 | +0 | 0.00% | 41,601 |
| 2024-11-05 | 2024-11-01 | 2.196 | 19,126 | +0 | 0.00% | 42,001 |
| 2024-11-04 | 2024-10-31 | 2.144 | 19,126 | +0 | 0.00% | 41,001 |
| 2024-11-01 | 2024-10-30 | 2.175 | 19,126 | +0 | 0.00% | 41,601 |
| 2024-10-31 | 2024-10-29 | 2.165 | 19,126 | +0 | 0.00% | 41,401 |
| 2024-10-30 | 2024-10-28 | 2.248 | 19,126 | +0 | 0.00% | 43,001 |
| 2024-10-29 | 2024-10-25 | 2.196 | 19,126 | +0 | 0.00% | 42,001 |
| 2024-10-28 | 2024-10-24 | 2.175 | 19,126 | +0 | 0.00% | 41,601 |
| 2024-10-25 | 2024-10-23 | 2.227 | 19,126 | +0 | 0.00% | 42,601 |
| 2024-10-24 | 2024-10-22 | 2.248 | 19,126 | +0 | 0.00% | 43,001 |
| 2024-10-23 | 2024-10-21 | 2.280 | 19,126 | +0 | 0.00% | 43,601 |
| 2024-10-22 | 2024-10-18 | 2.342 | 19,126 | +0 | 0.00% | 44,801 |
| 2024-10-21 | 2024-10-17 | 2.290 | 19,126 | +0 | 0.00% | 43,801 |
| 2024-10-18 | 2024-10-16 | 2.457 | 19,126 | +0 | 0.00% | 47,001 |
| 2024-10-17 | 2024-10-15 | 2.332 | 19,126 | +0 | 0.00% | 44,601 |
| 2024-10-16 | 2024-10-14 | 2.520 | 19,126 | +0 | 0.00% | 48,201 |
| 2024-10-15 | 2024-10-10 | 2.405 | 19,126 | +0 | 0.00% | 46,001 |
| 2024-10-14 | 2024-10-09 | 2.332 | 19,126 | +0 | 0.00% | 44,601 |
| 2024-10-10 | 2024-10-08 | 2.447 | 19,126 | +0 | 0.00% | 46,801 |
| 2024-10-09 | 2024-10-07 | 3.043 | 19,126 | +0 | 0.00% | 58,201 |
| 2024-10-08 | 2024-10-04 | 2.646 | 19,126 | +0 | 0.00% | 50,601 |
| 2024-10-07 | 2024-10-03 | 2.562 | 19,126 | +0 | 0.00% | 49,001 |
| 2024-10-04 | 2024-10-02 | 2.625 | 19,126 | +0 | 0.00% | 50,201 |
| 2024-10-03 | 2024-09-30 | 2.206 | 19,126 | +0 | 0.00% | 42,201 |
| 2024-10-02 | 2024-09-27 | 2.060 | 19,126 | +0 | 0.00% | 39,401 |
| 2024-09-30 | 2024-09-26 | 1.903 | 19,126 | +0 | 0.00% | 36,401 |
| 2024-09-27 | 2024-09-25 | 1.684 | 19,126 | +0 | 0.00% | 32,201 |
| 2024-09-26 | 2024-09-24 | 1.642 | 19,126 | +0 | 0.00% | 31,401 |
| 2024-09-25 | 2024-09-23 | 1.548 | 19,126 | +0 | 0.00% | 29,601 |
| 2024-09-24 | 2024-09-20 | 1.548 | 19,126 | +0 | 0.00% | 29,601 |
| 2024-09-23 | 2024-09-19 | 1.527 | 19,126 | +0 | 0.00% | 29,201 |
| 2024-09-20 | 2024-09-17 | 1.527 | 19,126 | +0 | 0.00% | 29,213 |
| 2024-09-19 | 2024-09-16 | 1.538 | 19,126 | +402 | 0.00% | 29,418 |
| 2024-09-17 | 2024-09-13 | 1.538 | 18,724 | +0 | 0.00% | 28,799 |
| 2024-09-16 | 2024-09-12 | 1.517 | 18,724 | +0 | 0.00% | 28,399 |
| 2024-09-13 | 2024-09-11 | 1.506 | 18,724 | +0 | 0.00% | 28,199 |
| 2024-09-12 | 2024-09-10 | 1.506 | 18,724 | +0 | 0.00% | 28,199 |
| 2024-09-11 | 2024-09-09 | 1.592 | 18,724 | +0 | 0.00% | 29,799 |
| 2024-09-10 | 2024-09-05 | 1.613 | 18,724 | +0 | 0.00% | 30,199 |
| 2024-09-09 | 2024-09-04 | 1.592 | 18,724 | +0 | 0.00% | 29,799 |
| 2024-09-05 | 2024-09-03 | 1.613 | 18,724 | +0 | 0.00% | 30,199 |
| 2024-09-04 | 2024-09-02 | 1.634 | 18,724 | +0 | 0.00% | 30,599 |
| 2024-09-03 | 2024-08-30 | 1.634 | 18,724 | +0 | 0.00% | 30,599 |
| 2024-09-02 | 2024-08-29 | 1.570 | 18,724 | +0 | 0.00% | 29,399 |
| 2024-08-30 | 2024-08-28 | 1.538 | 18,724 | +0 | 0.00% | 28,799 |
| 2024-08-29 | 2024-08-27 | 1.613 | 18,724 | +0 | 0.00% | 30,199 |
| 2024-08-28 | 2024-08-26 | 1.602 | 18,724 | +0 | 0.00% | 29,999 |
| 2024-08-27 | 2024-08-23 | 1.592 | 18,724 | +0 | 0.00% | 29,799 |
| 2024-08-26 | 2024-08-22 | 1.602 | 18,724 | +0 | 0.00% | 29,999 |
| 2024-08-23 | 2024-08-21 | 1.634 | 18,724 | +0 | 0.00% | 30,599 |
| 2024-08-22 | 2024-08-20 | 1.698 | 18,724 | +0 | 0.00% | 31,799 |
| 2024-08-21 | 2024-08-19 | 1.762 | 18,724 | +0 | 0.00% | 32,999 |
| 2024-08-20 | 2024-08-16 | 1.688 | 18,724 | +0 | 0.00% | 31,599 |
| 2024-08-19 | 2024-08-15 | 1.720 | 18,724 | +0 | 0.00% | 32,199 |
| 2024-08-16 | 2024-08-14 | 1.709 | 18,724 | +0 | 0.00% | 31,999 |
| 2024-08-15 | 2024-08-13 | 1.709 | 18,724 | +0 | 0.00% | 31,999 |
| 2024-08-14 | 2024-08-12 | 1.709 | 18,724 | +0 | 0.00% | 31,999 |
| 2024-08-13 | 2024-08-09 | 1.720 | 18,724 | +0 | 0.00% | 32,199 |
| 2024-08-12 | 2024-08-08 | 1.698 | 18,724 | +0 | 0.00% | 31,799 |
| 2024-08-09 | 2024-08-07 | 1.688 | 18,724 | +0 | 0.00% | 31,599 |
| 2024-08-08 | 2024-08-06 | 1.677 | 18,724 | +0 | 0.00% | 31,399 |
| 2024-08-07 | 2024-08-05 | 1.666 | 18,724 | +0 | 0.00% | 31,199 |
| 2024-08-06 | 2024-08-02 | 1.645 | 18,724 | +0 | 0.00% | 30,799 |
| 2024-08-05 | 2024-08-01 | 1.666 | 18,724 | +0 | 0.00% | 31,199 |
| 2024-08-02 | 2024-07-31 | 1.720 | 18,724 | +0 | 0.00% | 32,199 |
| 2024-08-01 | 2024-07-30 | 1.656 | 18,724 | +0 | 0.00% | 30,999 |
| 2024-07-31 | 2024-07-29 | 1.730 | 18,724 | +0 | 0.00% | 32,399 |
| 2024-07-30 | 2024-07-26 | 1.720 | 18,724 | +0 | 0.00% | 32,199 |
| 2024-07-29 | 2024-07-25 | 1.709 | 18,724 | +0 | 0.00% | 31,999 |
| 2024-07-26 | 2024-07-24 | 1.762 | 18,724 | +0 | 0.00% | 32,999 |
| 2024-07-25 | 2024-07-23 | 1.773 | 18,724 | +0 | 0.00% | 33,199 |
| 2024-07-24 | 2024-07-22 | 1.837 | 18,724 | +0 | 0.00% | 34,399 |
| 2024-07-23 | 2024-07-19 | 1.933 | 18,724 | +0 | 0.00% | 36,199 |
| 2024-07-22 | 2024-07-18 | 2.029 | 18,724 | +0 | 0.00% | 37,999 |
| 2024-07-19 | 2024-07-17 | 2.019 | 18,724 | +0 | 0.00% | 37,799 |
| 2024-07-18 | 2024-07-16 | 2.019 | 18,724 | +0 | 0.00% | 37,799 |
| 2024-07-17 | 2024-07-15 | 2.029 | 18,724 | +0 | 0.00% | 37,999 |
| 2024-07-16 | 2024-07-12 | 2.029 | 18,724 | +0 | 0.00% | 37,999 |
| 2024-07-15 | 2024-07-11 | 1.976 | 18,724 | +0 | 0.00% | 36,999 |
| 2024-07-12 | 2024-07-10 | 1.976 | 18,724 | +0 | 0.00% | 36,999 |
| 2024-07-11 | 2024-07-09 | 1.987 | 18,724 | +0 | 0.00% | 37,199 |
| 2024-07-10 | 2024-07-08 | 2.008 | 18,724 | +0 | 0.00% | 37,599 |
| 2024-07-09 | 2024-07-05 | 2.136 | 18,724 | +0 | 0.00% | 39,999 |
| 2024-07-08 | 2024-07-04 | 2.179 | 18,724 | +0 | 0.00% | 40,799 |
| 2024-07-05 | 2024-07-03 | 2.158 | 18,724 | +0 | 0.00% | 40,399 |
| 2024-07-04 | 2024-07-02 | 2.104 | 18,724 | +0 | 0.00% | 39,399 |
| 2024-07-03 | 2024-06-28 | 2.094 | 18,724 | +0 | 0.00% | 39,199 |
| 2024-07-02 | 2024-06-27 | 2.126 | 18,724 | +0 | 0.00% | 39,799 |
| 2024-06-28 | 2024-06-26 | 2.168 | 18,724 | +0 | 0.00% | 40,599 |
| 2024-06-27 | 2024-06-25 | 2.388 | 18,724 | +0 | 0.00% | 44,720 |
| 2024-06-26 | 2024-06-24 | 2.411 | 18,724 | +971 | 0.00% | 45,141 |
| 2024-06-25 | 2024-06-21 | 2.377 | 17,753 | +0 | 0.00% | 42,200 |
| 2024-06-24 | 2024-06-20 | 2.433 | 17,753 | +0 | 0.00% | 43,200 |
| 2024-06-21 | 2024-06-19 | 2.535 | 17,753 | +0 | 0.00% | 45,001 |
| 2024-06-20 | 2024-06-18 | 2.411 | 17,753 | +0 | 0.00% | 42,800 |
| 2024-06-19 | 2024-06-17 | 2.478 | 17,753 | +0 | 0.00% | 44,000 |
| 2024-06-18 | 2024-06-14 | 2.524 | 17,753 | +0 | 0.00% | 44,801 |
| 2024-06-17 | 2024-06-13 | 2.501 | 17,753 | +0 | 0.00% | 44,401 |
| 2024-06-14 | 2024-06-12 | 2.569 | 17,753 | +0 | 0.00% | 45,601 |
| 2024-06-13 | 2024-06-11 | 2.569 | 17,753 | +0 | 0.00% | 45,601 |
| 2024-06-12 | 2024-06-07 | 2.647 | 17,753 | +0 | 0.00% | 47,001 |
| 2024-06-11 | 2024-06-06 | 2.580 | 17,753 | +0 | 0.00% | 45,801 |
| 2024-06-07 | 2024-06-05 | 2.557 | 17,753 | +0 | 0.00% | 45,401 |
| 2024-06-06 | 2024-06-04 | 2.591 | 17,753 | +0 | 0.00% | 46,001 |
| 2024-06-05 | 2024-06-03 | 2.512 | 17,753 | +0 | 0.00% | 44,601 |
| 2024-06-04 | 2024-05-31 | 2.377 | 17,753 | +0 | 0.00% | 42,200 |
| 2024-06-03 | 2024-05-30 | 2.388 | 17,753 | +0 | 0.00% | 42,400 |
| 2024-05-31 | 2024-05-29 | 2.456 | 17,753 | +0 | 0.00% | 43,600 |
| 2024-05-30 | 2024-05-28 | 2.445 | 17,753 | +0 | 0.00% | 43,400 |
| 2024-05-29 | 2024-05-27 | 2.422 | 17,753 | +0 | 0.00% | 43,000 |
| 2024-05-28 | 2024-05-24 | 2.366 | 17,753 | +0 | 0.00% | 42,000 |
| 2024-05-27 | 2024-05-23 | 2.411 | 17,753 | +0 | 0.00% | 42,800 |
| 2024-05-24 | 2024-05-22 | 2.512 | 17,753 | +0 | 0.00% | 44,601 |
| 2024-05-23 | 2024-05-21 | 2.411 | 17,753 | +0 | 0.00% | 42,800 |
| 2024-05-22 | 2024-05-20 | 2.400 | 17,753 | +0 | 0.00% | 42,600 |
| 2024-05-21 | 2024-05-17 | 2.456 | 17,753 | +0 | 0.00% | 43,600 |
| 2024-05-20 | 2024-05-16 | 2.287 | 17,753 | +0 | 0.00% | 40,600 |
| 2024-05-17 | 2024-05-14 | 2.118 | 17,753 | +0 | 0.00% | 37,600 |
| 2024-05-16 | 2024-05-13 | 2.152 | 17,753 | +0 | 0.00% | 38,200 |
| 2024-05-14 | 2024-05-10 | 2.152 | 17,753 | -26,629 | 0.00% | 38,200 |
| 2024-05-06 | 2024-05-02 | 2.107 | 44,382 | -17,753 | 0.00% | 93,500 |
| 2024-04-30 | 2024-04-26 | 1.859 | 62,135 | -17,753 | 0.00% | 115,500 |
| 2024-04-19 | 2024-04-17 | 1.769 | 79,888 | +8,877 | 0.00% | 141,301 |
| 2024-04-17 | 2024-04-15 | 1.757 | 71,011 | +35,505 | 0.00% | 124,800 |
| 2024-04-15 | 2024-04-11 | 1.881 | 35,506 | +17,753 | 0.00% | 66,801 |
| 2024-04-10 | 2024-04-08 | 1.983 | 17,753 | -8,876 | 0.00% | 35,200 |
| 2024-04-09 | 2024-04-05 | 1.893 | 26,629 | +8,876 | 0.00% | 50,400 |
| 2024-04-05 | 2024-04-02 | 1.960 | 17,753 | +17,753 | 0.00% | 34,800 |
| 2022-08-15 | 2022-08-11 | 4.297 | 0 | -8,285 | ||
| 2022-08-11 | 2022-08-09 | 4.382 | 8,285 | -8,284 | 0.00% | 36,301 |
| 2022-07-28 | 2022-07-26 | 4.659 | 16,569 | -8,285 | 0.00% | 77,198 |
| 2022-06-23 | 2022-06-21 | 5.400 | 24,854 | -8,285 | 0.00% | 134,201 |
| 2022-06-22 | 2022-06-20 | 5.361 | 33,139 | +2,396 | 0.00% | 177,642 |
| 2022-06-15 | 2022-06-13 | 5.204 | 30,743 | +7,686 | 0.00% | 159,999 |
| 2022-05-23 | 2022-05-19 | 5.348 | 23,057 | +7,685 | 0.00% | 123,298 |
| 2022-05-11 | 2022-05-06 | 5.621 | 15,372 | +3,843 | 0.00% | 86,402 |
| 2022-05-10 | 2022-05-05 | 5.933 | 11,529 | +3,843 | 0.00% | 68,402 |
| 2022-05-06 | 2022-05-04 | 6.089 | 7,686 | +7,686 | 0.00% | 46,801 |
| 2021-04-21 | 2021-04-19 | 7.093 | 0 | -7,120 | ||
| 2021-04-19 | 2021-04-15 | 6.966 | 7,120 | +7,120 | 0.00% | 49,601 |
| 2021-04-16 | 2021-04-14 | 7.093 | 0 | -7,120 | ||
| 2021-04-13 | 2021-04-09 | 7.009 | 7,120 | +7,120 | 0.00% | 49,901 |
| 2020-08-26 | 2020-08-24 | 7.686 | 0 | -14,026 | ||
| 2020-08-25 | 2020-08-21 | 7.729 | 14,026 | -14,026 | 0.00% | 108,401 |
| 2020-08-14 | 2020-08-12 | 6.959 | 28,052 | +28,052 | 0.00% | 195,202 |
| 2020-05-05 | 2020-04-29 | 7.221 | 0 | -2,015 | ||
| 2019-12-30 | 2019-12-24 | 7.697 | 2,015 | -3,359 | 0.00% | 15,509 |
| 2019-09-18 | 2019-09-16 | 5.869 | 5,374 | +85 | 0.00% | 31,541 |
| 2019-06-14 | 2019-06-12 | 5.328 | 5,289 | +169 | 0.00% | 28,181 |
| 2019-04-08 | 2019-04-03 | 7.141 | 5,120 | -1,920 | 0.00% | 36,560 |
| 2018-12-27 | 2018-12-20 | 4.031 | 7,040 | -2,560 | 0.00% | 28,380 |
| 2018-12-17 | 2018-12-13 | 4.125 | 9,600 | +2,560 | 0.00% | 39,600 |
| 2018-09-05 | 2018-09-03 | 4.219 | 7,040 | +78 | 0.00% | 29,700 |
| 2018-06-11 | 2018-06-07 | 5.848 | 6,962 | +59 | 0.00% | 40,713 |
| 2018-01-24 | 2018-01-22 | 8.095 | 6,903 | -1,883 | 0.00% | 55,877 |
| 2018-01-08 | 2018-01-04 | 7.346 | 8,786 | -1,883 | 0.00% | 64,539 |
| 2018-01-03 | 2017-12-29 | 7.004 | 10,669 | +281 | 0.00% | 74,729 |
| 2017-11-16 | 2017-11-14 | 6.497 | 10,388 | +3,666 | 0.00% | 67,491 |
| 2017-10-23 | 2017-10-19 | 7.806 | 6,722 | -12,221 | 0.00% | 52,473 |
| 2017-10-20 | 2017-10-18 | 8.084 | 18,943 | +12,221 | 0.00% | 153,143 |
| 2017-09-21 | 2017-09-19 | 9.737 | 6,722 | -1,222 | 0.00% | 65,454 |
| 2017-09-12 | 2017-09-08 | 8.330 | 7,944 | -6,110 | 0.00% | 66,173 |
| 2017-09-11 | 2017-09-07 | 8.510 | 14,054 | +4,277 | 0.00% | 119,598 |
| 2017-08-30 | 2017-08-28 | 6.726 | 9,777 | +24 | 0.00% | 65,763 |
| 2017-06-09 | 2017-06-07 | 7.350 | 9,753 | -6,095 | 0.00% | 71,682 |
| 2017-06-01 | 2017-05-29 | 6.956 | 15,848 | +6,095 | 0.00% | 110,239 |
| 2017-05-25 | 2017-05-23 | 6.151 | 9,753 | +50 | 0.00% | 59,990 |
| 2017-05-08 | 2017-05-04 | 6.035 | 9,703 | +3,639 | 0.00% | 58,562 |
| 2017-03-28 | 2017-03-24 | 7.074 | 6,064 | -1,819 | 0.00% | 42,899 |
| 2017-03-23 | 2017-03-21 | 7.272 | 7,883 | -6,064 | 0.00% | 57,327 |
| 2017-03-22 | 2017-03-20 | 6.613 | 13,947 | +6,064 | 0.00% | 92,227 |
| 2017-03-21 | 2017-03-17 | 6.844 | 7,883 | -3,639 | 0.00% | 53,948 |
| 2017-03-20 | 2017-03-16 | 7.388 | 11,522 | -1,819 | 0.00% | 85,121 |
| 2017-03-14 | 2017-03-10 | 5.986 | 13,341 | +3,638 | 0.00% | 79,860 |
| 2015-11-24 | 2015-11-20 | 4.799 | 9,703 | -118,856 | 0.00% | 46,562 |
| 2015-11-23 | 2015-11-19 | 4.320 | 128,559 | -2,426 | 0.01% | 555,438 |
| 2015-09-09 | 2015-09-07 | 3.842 | 130,985 | -60,641 | 0.01% | 503,280 |
| 2015-08-28 | 2015-08-26 | 3.925 | 191,626 | +60,641 | 0.01% | 752,079 |
| 2015-08-10 | 2015-08-06 | 5.129 | 130,985 | -2,426 | 0.01% | 671,760 |
| 2015-06-26 | 2015-06-24 | 6.745 | 133,411 | -12,128 | 0.01% | 899,802 |
| 2015-06-25 | 2015-06-23 | 6.860 | 145,539 | +12,128 | 0.01% | 998,400 |
| 2015-06-05 | 2015-06-03 | 7.041 | 133,411 | +30,321 | 0.01% | 939,407 |
| 2015-06-04 | 2015-06-02 | 7.141 | 103,090 | +242 | 0.01% | 736,127 |
| 2015-05-06 | 2015-05-04 | 8.711 | 102,848 | +2,420 | 0.01% | 895,899 |
| 2015-04-20 | 2015-04-16 | 7.554 | 100,428 | -12,100 | 0.01% | 758,619 |
| 2015-04-15 | 2015-04-13 | 7.918 | 112,528 | +6,050 | 0.01% | 890,941 |
| 2015-04-14 | 2015-04-10 | 7.273 | 106,478 | -12,100 | 0.01% | 774,400 |
| 2015-04-13 | 2015-04-09 | 6.975 | 118,578 | +6,050 | 0.01% | 827,121 |
| 2015-04-10 | 2015-04-08 | 6.744 | 112,528 | +6,050 | 0.01% | 758,881 |
| 2015-04-09 | 2015-04-02 | 6.314 | 106,478 | +6,050 | 0.01% | 672,320 |
| 2014-08-26 | 2014-08-22 | 8.414 | 100,428 | +795 | 0.01% | 844,992 |
| 2014-08-05 | 2014-08-01 | 9.580 | 99,633 | +2,401 | 0.01% | 954,503 |
| 2014-07-30 | 2014-07-28 | 10.713 | 97,232 | -2,401 | 0.01% | 1,041,661 |
| 2014-05-29 | 2014-05-27 | 7.665 | 99,633 | +2,401 | 0.01% | 763,736 |
| 2014-05-28 | 2014-05-26 | 7.716 | 97,232 | +1,285 | 0.01% | 750,256 |
| 2014-01-28 | 2014-01-24 | 10.975 | 95,947 | +29,613 | 0.01% | 1,053,001 |
| 2014-01-22 | 2014-01-20 | 11.177 | 66,334 | +29,614 | 0.00% | 741,444 |
| 2014-01-08 | 2014-01-06 | 11.802 | 36,720 | +29,613 | 0.00% | 433,375 |
| 2013-10-23 | 2013-10-21 | 15.652 | 7,107 | +2,961 | 0.00% | 111,237 |
| 2013-08-26 | 2013-08-22 | 17.105 | 4,146 | +21 | 0.00% | 70,918 |
| 2013-08-09 | 2013-08-07 | 15.612 | 4,125 | -11,786 | 0.00% | 64,399 |
| 2013-08-06 | 2013-08-02 | 15.527 | 15,911 | +11,786 | 0.00% | 247,050 |
| 2013-05-10 | 2013-05-08 | 21.657 | 4,125 | +20 | 0.00% | 89,333 |
| 2013-01-10 | 2013-01-08 | 17.052 | 4,105 | +1,173 | 0.00% | 70,000 |
| 2012-11-19 | 2012-11-15 | 13.045 | 2,932 | -2,346 | 0.00% | 38,248 |
| 2012-11-15 | 2012-11-13 | 13.079 | 5,278 | +2,346 | 0.00% | 69,032 |
| 2012-09-26 | 2012-09-24 | 13.216 | 2,932 | +1,173 | 0.00% | 38,748 |
| 2012-08-24 | 2012-08-22 | 12.635 | 1,759 | +11 | 0.00% | 22,225 |
| 2012-07-16 | 2012-07-12 | 12.394 | 1,748 | +1,748 | 0.00% | 21,666 |
| 2011-04-19 | 2011-04-15 | 35.654 | 0 | -2,552 | ||
| 2011-03-09 | 2011-03-07 | 30.404 | 2,552 | -1,276 | 0.00% | 77,591 |
| 2011-02-14 | 2011-02-10 | 29.072 | 3,828 | -766 | 0.00% | 111,287 |
| 2011-02-11 | 2011-02-09 | 27.936 | 4,594 | +766 | 0.00% | 128,336 |
| 2011-02-10 | 2011-02-08 | 29.581 | 3,828 | +1,276 | 0.00% | 113,237 |
| 2011-02-09 | 2011-02-07 | 36.046 | 2,552 | +2,552 | 0.00% | 91,989 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy