History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 122,000 | +0 | 0.00% | 289,140 |
| 2025-10-13 | 2025-10-09 | 2.360 | 122,000 | +0 | 0.00% | 287,920 |
| 2025-10-10 | 2025-10-08 | 2.310 | 122,000 | +0 | 0.00% | 281,820 |
| 2025-10-09 | 2025-10-06 | 2.340 | 122,000 | +100,000 | 0.00% | 285,480 |
| 2025-10-06 | 2025-10-02 | 2.410 | 22,000 | +12,000 | 0.00% | 53,020 |
| 2025-10-02 | 2025-09-29 | 2.460 | 10,000 | +10,000 | 0.00% | 24,600 |
| 2025-09-30 | 2025-09-26 | 2.510 | 0 | -20,000 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | -20,000 | 0.00% | 49,200 |
| 2025-09-24 | 2025-09-22 | 2.450 | 40,000 | +20,000 | 0.00% | 98,000 |
| 2025-09-23 | 2025-09-19 | 2.520 | 20,000 | +20,000 | 0.00% | 50,400 |
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | -27,891 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 27,891 | -1,993 | 0.00% | 69,719 |
| 2025-09-04 | 2025-09-02 | 2.349 | 29,884 | +29,884 | 0.00% | 70,201 |
| 2025-08-21 | 2025-08-19 | 2.219 | 0 | -99,612 | ||
| 2025-07-24 | 2025-07-22 | 1.978 | 99,612 | -6,973 | 0.00% | 196,999 |
| 2025-07-18 | 2025-07-16 | 1.927 | 106,585 | +99,612 | 0.00% | 205,439 |
| 2025-07-07 | 2025-07-03 | 1.837 | 6,973 | +6,973 | 0.00% | 12,810 |
| 2025-07-04 | 2025-07-02 | 1.827 | 0 | -5,977 | ||
| 2025-06-27 | 2025-06-25 | 1.787 | 5,977 | +5,977 | 0.00% | 10,680 |
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | -116,666 | ||
| 2025-06-16 | 2025-06-12 | 1.840 | 116,666 | +6,694 | 0.00% | 214,720 |
| 2025-04-25 | 2025-04-23 | 1.872 | 109,972 | +2,869 | 0.00% | 205,850 |
| 2025-04-17 | 2025-04-15 | 1.809 | 107,103 | +19,125 | 0.00% | 193,760 |
| 2025-04-14 | 2025-04-10 | 1.778 | 87,978 | -28,688 | 0.00% | 156,401 |
| 2025-04-11 | 2025-04-09 | 1.778 | 116,666 | +28,688 | 0.00% | 207,400 |
| 2025-03-28 | 2025-03-26 | 2.029 | 87,978 | -19,125 | 0.00% | 178,481 |
| 2025-03-27 | 2025-03-25 | 2.008 | 107,103 | +19,125 | 0.00% | 215,039 |
| 2025-03-12 | 2025-03-10 | 2.081 | 87,978 | -19,125 | 0.00% | 183,081 |
| 2025-03-11 | 2025-03-07 | 2.123 | 107,103 | -19,126 | 0.00% | 227,359 |
| 2025-03-10 | 2025-03-06 | 2.217 | 126,229 | +7,650 | 0.00% | 279,840 |
| 2025-03-04 | 2025-02-28 | 2.081 | 118,579 | +9,563 | 0.00% | 246,761 |
| 2025-03-03 | 2025-02-27 | 2.196 | 109,016 | +19,126 | 0.00% | 239,400 |
| 2025-02-27 | 2025-02-25 | 1.987 | 89,890 | -28,689 | 0.00% | 178,600 |
| 2025-02-26 | 2025-02-24 | 1.976 | 118,579 | +1,913 | 0.00% | 234,361 |
| 2025-02-24 | 2025-02-20 | 1.820 | 116,666 | +9,563 | 0.00% | 212,280 |
| 2025-02-05 | 2025-02-03 | 1.778 | 107,103 | -1,913 | 0.00% | 190,400 |
| 2025-01-17 | 2025-01-15 | 1.736 | 109,016 | +1,913 | 0.00% | 189,240 |
| 2024-12-27 | 2024-12-20 | 1.778 | 107,103 | +1,912 | 0.00% | 190,400 |
| 2024-12-23 | 2024-12-19 | 1.799 | 105,191 | +9,563 | 0.00% | 189,201 |
| 2024-12-17 | 2024-12-13 | 1.893 | 95,628 | -1,912 | 0.00% | 181,000 |
| 2024-12-16 | 2024-12-12 | 1.966 | 97,540 | +1,912 | 0.00% | 191,759 |
| 2024-12-11 | 2024-12-09 | 1.945 | 95,628 | +95,628 | 0.00% | 186,000 |
| 2024-12-02 | 2024-11-28 | 1.872 | 0 | -302,184 | ||
| 2024-11-26 | 2024-11-22 | 1.872 | 302,184 | +9,563 | 0.01% | 565,640 |
| 2024-11-20 | 2024-11-18 | 1.987 | 292,621 | -14,345 | 0.01% | 581,399 |
| 2024-11-18 | 2024-11-14 | 2.008 | 306,966 | +17,213 | 0.01% | 616,321 |
| 2024-11-01 | 2024-10-30 | 2.175 | 289,753 | -72,677 | 0.01% | 630,241 |
| 2024-10-31 | 2024-10-29 | 2.165 | 362,430 | +95,628 | 0.01% | 784,531 |
| 2024-10-24 | 2024-10-22 | 2.248 | 266,802 | +956 | 0.01% | 599,850 |
| 2024-10-17 | 2024-10-15 | 2.332 | 265,846 | -19,125 | 0.01% | 619,941 |
| 2024-10-15 | 2024-10-10 | 2.405 | 284,971 | +19,125 | 0.01% | 685,400 |
| 2024-10-14 | 2024-10-09 | 2.332 | 265,846 | +25,820 | 0.01% | 619,941 |
| 2024-10-08 | 2024-10-04 | 2.646 | 240,026 | +150,136 | 0.01% | 635,030 |
| 2024-10-07 | 2024-10-03 | 2.562 | 89,890 | +32,513 | 0.00% | 230,299 |
| 2024-10-04 | 2024-10-02 | 2.625 | 57,377 | +52,596 | 0.00% | 150,601 |
| 2024-10-03 | 2024-09-30 | 2.206 | 4,781 | +4,781 | 0.00% | 10,549 |
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | -1,913 | ||
| 2024-09-26 | 2024-09-24 | 1.642 | 1,913 | +1,913 | 0.00% | 3,141 |
| 2024-09-20 | 2024-09-17 | 1.527 | 0 | -181,693 | ||
| 2024-09-19 | 2024-09-16 | 1.538 | 181,693 | +10,365 | 0.01% | 279,463 |
| 2024-09-17 | 2024-09-13 | 1.538 | 171,328 | -9,362 | 0.01% | 263,520 |
| 2024-09-16 | 2024-09-12 | 1.517 | 180,690 | +18,724 | 0.01% | 274,060 |
| 2024-09-13 | 2024-09-11 | 1.506 | 161,966 | +937 | 0.00% | 243,931 |
| 2024-09-12 | 2024-09-10 | 1.506 | 161,029 | +11,234 | 0.00% | 242,519 |
| 2024-09-09 | 2024-09-04 | 1.592 | 149,795 | -23,405 | 0.00% | 238,400 |
| 2024-09-05 | 2024-09-03 | 1.613 | 173,200 | +28,086 | 0.01% | 279,350 |
| 2024-09-03 | 2024-08-30 | 1.634 | 145,114 | -1,872 | 0.00% | 237,151 |
| 2024-09-02 | 2024-08-29 | 1.570 | 146,986 | -1,873 | 0.00% | 230,790 |
| 2024-08-28 | 2024-08-26 | 1.602 | 148,859 | -14,979 | 0.00% | 238,501 |
| 2024-08-23 | 2024-08-21 | 1.634 | 163,838 | +11,235 | 0.00% | 267,750 |
| 2024-08-13 | 2024-08-09 | 1.720 | 152,603 | -4,682 | 0.00% | 262,429 |
| 2024-08-12 | 2024-08-08 | 1.698 | 157,285 | +2,809 | 0.00% | 267,121 |
| 2024-08-06 | 2024-08-02 | 1.645 | 154,476 | -28,086 | 0.00% | 254,100 |
| 2024-08-02 | 2024-07-31 | 1.720 | 182,562 | +1,872 | 0.01% | 313,949 |
| 2024-07-30 | 2024-07-26 | 1.720 | 180,690 | +46,811 | 0.01% | 310,730 |
| 2024-07-29 | 2024-07-25 | 1.709 | 133,879 | +28,086 | 0.00% | 228,800 |
| 2024-07-24 | 2024-07-22 | 1.837 | 105,793 | +95,495 | 0.00% | 194,361 |
| 2024-07-16 | 2024-07-12 | 2.029 | 10,298 | -18,725 | 0.00% | 20,899 |
| 2024-07-11 | 2024-07-09 | 1.987 | 29,023 | -3,745 | 0.00% | 57,661 |
| 2024-07-10 | 2024-07-08 | 2.008 | 32,768 | +7,490 | 0.00% | 65,801 |
| 2024-07-08 | 2024-07-04 | 2.179 | 25,278 | +14,980 | 0.00% | 55,080 |
| 2024-07-05 | 2024-07-03 | 2.158 | 10,298 | +9,362 | 0.00% | 22,219 |
| 2024-06-28 | 2024-06-26 | 2.168 | 936 | +936 | 0.00% | 2,030 |
| 2024-06-27 | 2024-06-25 | 2.388 | 0 | -109,537 | ||
| 2024-06-26 | 2024-06-24 | 2.411 | 109,537 | +88,234 | 0.00% | 264,081 |
| 2024-06-25 | 2024-06-21 | 2.377 | 21,303 | +18,640 | 0.00% | 50,639 |
| 2024-06-24 | 2024-06-20 | 2.433 | 2,663 | +2,663 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 2.535 | 0 | -10,652 | ||
| 2024-06-20 | 2024-06-18 | 2.411 | 10,652 | +3,551 | 0.00% | 25,681 |
| 2024-06-19 | 2024-06-17 | 2.478 | 7,101 | +7,101 | 0.00% | 17,600 |
| 2024-06-18 | 2024-06-14 | 2.524 | 0 | -85,213 | ||
| 2024-06-17 | 2024-06-13 | 2.501 | 85,213 | +9,764 | 0.00% | 213,119 |
| 2024-06-13 | 2024-06-11 | 2.569 | 75,449 | +17,752 | 0.00% | 193,799 |
| 2024-06-11 | 2024-06-06 | 2.580 | 57,697 | -21,303 | 0.00% | 148,851 |
| 2024-06-07 | 2024-06-05 | 2.557 | 79,000 | +17,753 | 0.00% | 202,030 |
| 2024-06-06 | 2024-06-04 | 2.591 | 61,247 | +25,741 | 0.00% | 158,700 |
| 2024-06-05 | 2024-06-03 | 2.512 | 35,506 | -3,550 | 0.00% | 89,201 |
| 2024-06-03 | 2024-05-30 | 2.388 | 39,056 | +22,191 | 0.00% | 93,280 |
| 2024-05-30 | 2024-05-28 | 2.445 | 16,865 | +2,663 | 0.00% | 41,230 |
| 2024-05-29 | 2024-05-27 | 2.422 | 14,202 | -21,304 | 0.00% | 34,399 |
| 2024-05-27 | 2024-05-23 | 2.411 | 35,506 | -4,438 | 0.00% | 85,601 |
| 2024-05-24 | 2024-05-22 | 2.512 | 39,944 | -4,438 | 0.00% | 100,351 |
| 2024-05-22 | 2024-05-20 | 2.400 | 44,382 | +7,989 | 0.00% | 106,500 |
| 2024-05-21 | 2024-05-17 | 2.456 | 36,393 | -19,528 | 0.00% | 89,379 |
| 2024-05-20 | 2024-05-16 | 2.287 | 55,921 | +7,101 | 0.00% | 127,889 |
| 2024-05-17 | 2024-05-14 | 2.118 | 48,820 | +2,663 | 0.00% | 103,400 |
| 2024-05-16 | 2024-05-13 | 2.152 | 46,157 | +36,393 | 0.00% | 99,319 |
| 2024-05-14 | 2024-05-10 | 2.152 | 9,764 | -43,494 | 0.00% | 21,010 |
| 2024-05-13 | 2024-05-09 | 2.005 | 53,258 | -15,978 | 0.00% | 106,799 |
| 2024-05-10 | 2024-05-08 | 1.938 | 69,236 | +8,876 | 0.00% | 134,160 |
| 2024-05-08 | 2024-05-06 | 2.062 | 60,360 | +18,641 | 0.00% | 124,441 |
| 2024-05-06 | 2024-05-02 | 2.107 | 41,719 | -2,663 | 0.00% | 87,890 |
| 2024-05-03 | 2024-04-30 | 1.904 | 44,382 | +17,753 | 0.00% | 84,500 |
| 2024-05-02 | 2024-04-29 | 2.005 | 26,629 | -8,877 | 0.00% | 53,400 |
| 2024-04-30 | 2024-04-26 | 1.859 | 35,506 | -7,101 | 0.00% | 66,001 |
| 2024-04-29 | 2024-04-25 | 1.712 | 42,607 | +8,877 | 0.00% | 72,960 |
| 2024-04-24 | 2024-04-22 | 1.690 | 33,730 | -37,281 | 0.00% | 56,999 |
| 2024-04-23 | 2024-04-19 | 1.757 | 71,011 | +17,753 | 0.00% | 124,800 |
| 2024-04-09 | 2024-04-05 | 1.893 | 53,258 | -17,753 | 0.00% | 100,799 |
| 2024-04-08 | 2024-04-03 | 1.983 | 71,011 | +44,382 | 0.00% | 140,800 |
| 2024-03-22 | 2024-03-20 | 2.050 | 26,629 | +26,629 | 0.00% | 54,600 |
| 2024-02-05 | 2024-02-01 | 1.994 | 0 | -1,775 | ||
| 2024-01-31 | 2024-01-29 | 2.208 | 1,775 | -17,753 | 0.00% | 3,919 |
| 2024-01-30 | 2024-01-26 | 2.197 | 19,528 | +17,753 | 0.00% | 42,900 |
| 2024-01-17 | 2024-01-15 | 2.388 | 1,775 | +1,775 | 0.00% | 4,239 |
| 2023-12-19 | 2023-12-15 | 2.670 | 0 | -7,101 | ||
| 2023-12-15 | 2023-12-13 | 2.512 | 7,101 | +7,101 | 0.00% | 17,840 |
| 2023-12-14 | 2023-12-12 | 2.726 | 0 | -7,101 | ||
| 2023-12-12 | 2023-12-08 | 2.715 | 7,101 | +7,101 | 0.00% | 19,280 |
| 2023-11-24 | 2023-11-22 | 2.974 | 0 | -26,629 | ||
| 2023-11-23 | 2023-11-21 | 3.008 | 26,629 | +17,753 | 0.00% | 80,099 |
| 2023-11-17 | 2023-11-15 | 2.985 | 8,876 | -8,877 | 0.00% | 26,499 |
| 2023-11-09 | 2023-11-07 | 2.918 | 17,753 | +8,877 | 0.00% | 51,801 |
| 2023-11-06 | 2023-11-02 | 2.940 | 8,876 | +8,876 | 0.00% | 26,099 |
| 2023-09-28 | 2023-09-26 | 3.526 | 0 | -6,213 | ||
| 2023-09-26 | 2023-09-22 | 3.605 | 6,213 | -2,663 | 0.00% | 22,398 |
| 2023-09-21 | 2023-09-19 | 3.594 | 8,876 | +8,876 | 0.00% | 31,899 |
| 2023-09-19 | 2023-09-15 | 3.696 | 0 | -31,955 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 31,955 | +495 | 0.00% | 121,033 |
| 2023-09-15 | 2023-09-13 | 3.765 | 31,460 | -17,478 | 0.00% | 118,439 |
| 2023-09-12 | 2023-09-07 | 3.879 | 48,938 | +4,369 | 0.00% | 189,839 |
| 2023-09-11 | 2023-09-06 | 3.948 | 44,569 | +39,326 | 0.00% | 175,951 |
| 2023-09-06 | 2023-09-04 | 3.811 | 5,243 | +5,243 | 0.00% | 19,978 |
| 2023-09-05 | 2023-08-31 | 3.524 | 0 | -3,496 | ||
| 2023-08-30 | 2023-08-28 | 3.650 | 3,496 | +3,496 | 0.00% | 12,761 |
| 2023-08-28 | 2023-08-24 | 3.708 | 0 | -6,991 | ||
| 2023-08-25 | 2023-08-23 | 3.662 | 6,991 | +3,495 | 0.00% | 25,599 |
| 2023-08-23 | 2023-08-21 | 3.788 | 3,496 | -17,478 | 0.00% | 13,242 |
| 2023-08-22 | 2023-08-18 | 3.891 | 20,974 | +4,370 | 0.00% | 81,602 |
| 2023-08-16 | 2023-08-14 | 4.051 | 16,604 | -8,739 | 0.00% | 67,260 |
| 2023-08-15 | 2023-08-11 | 4.028 | 25,343 | +1,748 | 0.00% | 102,080 |
| 2023-08-14 | 2023-08-10 | 3.982 | 23,595 | +15,730 | 0.00% | 93,959 |
| 2023-08-10 | 2023-08-08 | 4.074 | 7,865 | -8,739 | 0.00% | 32,040 |
| 2023-08-09 | 2023-08-07 | 4.188 | 16,604 | +3,496 | 0.00% | 69,540 |
| 2023-08-03 | 2023-08-01 | 4.325 | 13,108 | +8,739 | 0.00% | 56,698 |
| 2023-08-02 | 2023-07-31 | 4.543 | 4,369 | -20,974 | 0.00% | 19,848 |
| 2023-08-01 | 2023-07-28 | 4.451 | 25,343 | +5,243 | 0.00% | 112,810 |
| 2023-07-31 | 2023-07-27 | 4.348 | 20,100 | +3,496 | 0.00% | 87,401 |
| 2023-07-28 | 2023-07-26 | 4.280 | 16,604 | +3,496 | 0.00% | 71,060 |
| 2023-07-27 | 2023-07-25 | 4.280 | 13,108 | +2,621 | 0.00% | 56,098 |
| 2023-07-19 | 2023-07-14 | 4.016 | 10,487 | -2,621 | 0.00% | 42,121 |
| 2023-07-14 | 2023-07-12 | 3.971 | 13,108 | +8,739 | 0.00% | 52,048 |
| 2023-07-12 | 2023-07-10 | 4.097 | 4,369 | -8,739 | 0.00% | 17,898 |
| 2023-07-07 | 2023-07-05 | 4.268 | 13,108 | +4,369 | 0.00% | 55,948 |
| 2023-06-30 | 2023-06-28 | 4.428 | 8,739 | +8,739 | 0.00% | 38,700 |
| 2023-06-29 | 2023-06-27 | 4.835 | 0 | -43,695 | ||
| 2023-06-28 | 2023-06-26 | 4.705 | 43,695 | -4,281 | 0.00% | 205,577 |
| 2023-06-26 | 2023-06-21 | 4.764 | 47,976 | +5,891 | 0.00% | 228,568 |
| 2023-06-23 | 2023-06-20 | 4.835 | 42,085 | +42,085 | 0.00% | 203,502 |
| 2023-06-20 | 2023-06-16 | 4.931 | 0 | -58,918 | ||
| 2023-06-19 | 2023-06-15 | 5.014 | 58,918 | -8,417 | 0.00% | 295,398 |
| 2023-06-16 | 2023-06-14 | 4.835 | 67,335 | +8,417 | 0.00% | 325,598 |
| 2023-06-14 | 2023-06-12 | 4.895 | 58,918 | +16,833 | 0.00% | 288,398 |
| 2023-06-13 | 2023-06-09 | 4.812 | 42,085 | -33,667 | 0.00% | 202,502 |
| 2023-06-09 | 2023-06-07 | 4.455 | 75,752 | +16,834 | 0.00% | 337,499 |
| 2023-06-06 | 2023-06-02 | 4.515 | 58,918 | -8,417 | 0.00% | 265,998 |
| 2023-06-05 | 2023-06-01 | 4.206 | 67,335 | -16,834 | 0.00% | 283,199 |
| 2023-06-02 | 2023-05-31 | 4.170 | 84,169 | +25,251 | 0.00% | 350,999 |
| 2023-06-01 | 2023-05-30 | 4.289 | 58,918 | -8,417 | 0.00% | 252,698 |
| 2023-05-31 | 2023-05-29 | 4.289 | 67,335 | -8,417 | 0.00% | 288,799 |
| 2023-05-30 | 2023-05-25 | 4.574 | 75,752 | +25,250 | 0.00% | 346,499 |
| 2023-05-29 | 2023-05-24 | 4.586 | 50,502 | -8,416 | 0.00% | 231,602 |
| 2023-05-23 | 2023-05-19 | 4.942 | 58,918 | +8,416 | 0.00% | 291,198 |
| 2023-05-19 | 2023-05-17 | 5.002 | 50,502 | +8,417 | 0.00% | 252,602 |
| 2023-05-17 | 2023-05-15 | 5.216 | 42,085 | -8,417 | 0.00% | 219,502 |
| 2023-05-16 | 2023-05-12 | 5.168 | 50,502 | +8,417 | 0.00% | 261,003 |
| 2023-05-09 | 2023-05-05 | 5.263 | 42,085 | +8,417 | 0.00% | 221,502 |
| 2023-05-08 | 2023-05-04 | 5.346 | 33,668 | -8,417 | 0.00% | 180,002 |
| 2023-05-02 | 2023-04-27 | 5.453 | 42,085 | +8,417 | 0.00% | 229,502 |
| 2023-04-26 | 2023-04-24 | 5.370 | 33,668 | +16,834 | 0.00% | 180,802 |
| 2023-04-25 | 2023-04-21 | 5.287 | 16,834 | +16,834 | 0.00% | 89,001 |
| 2023-04-21 | 2023-04-19 | 5.441 | 0 | -25,251 | ||
| 2023-04-20 | 2023-04-18 | 5.382 | 25,251 | +25,251 | 0.00% | 135,901 |
| 2023-04-17 | 2023-04-13 | 5.121 | 0 | -29,459 | ||
| 2023-04-14 | 2023-04-12 | 4.574 | 29,459 | -8,417 | 0.00% | 134,749 |
| 2023-04-13 | 2023-04-11 | 4.538 | 37,876 | +8,417 | 0.00% | 171,899 |
| 2023-04-11 | 2023-04-04 | 4.206 | 29,459 | +8,417 | 0.00% | 123,899 |
| 2023-04-06 | 2023-04-03 | 4.206 | 21,042 | +8,417 | 0.00% | 88,499 |
| 2023-03-30 | 2023-03-28 | 3.933 | 12,625 | -8,417 | 0.00% | 49,649 |
| 2023-03-23 | 2023-03-21 | 3.885 | 21,042 | -2,525 | 0.00% | 81,749 |
| 2023-03-14 | 2023-03-10 | 3.659 | 23,567 | +2,525 | 0.00% | 86,239 |
| 2023-03-01 | 2023-02-27 | 3.814 | 21,042 | +8,417 | 0.00% | 80,249 |
| 2023-02-09 | 2023-02-07 | 4.325 | 12,625 | -8,417 | 0.00% | 54,598 |
| 2022-12-05 | 2022-12-01 | 4.087 | 21,042 | -2,525 | 0.00% | 85,999 |
| 2022-12-02 | 2022-11-30 | 4.277 | 23,567 | -7,576 | 0.00% | 100,798 |
| 2022-11-28 | 2022-11-24 | 3.921 | 31,143 | -4,208 | 0.00% | 122,102 |
| 2022-11-24 | 2022-11-22 | 3.826 | 35,351 | +842 | 0.00% | 135,240 |
| 2022-11-23 | 2022-11-21 | 3.873 | 34,509 | +10,942 | 0.00% | 133,659 |
| 2022-11-17 | 2022-11-15 | 4.123 | 23,567 | -8,417 | 0.00% | 97,158 |
| 2022-11-15 | 2022-11-11 | 3.612 | 31,984 | -6,734 | 0.00% | 115,519 |
| 2022-11-10 | 2022-11-08 | 3.137 | 38,718 | +15,992 | 0.00% | 121,441 |
| 2022-10-28 | 2022-10-26 | 2.792 | 22,726 | -8,417 | 0.00% | 63,451 |
| 2022-10-21 | 2022-10-19 | 3.339 | 31,143 | +22,726 | 0.00% | 103,971 |
| 2022-10-05 | 2022-09-30 | 3.457 | 8,417 | -3,367 | 0.00% | 29,100 |
| 2022-09-27 | 2022-09-23 | 3.873 | 11,784 | +8,417 | 0.00% | 45,641 |
| 2022-09-23 | 2022-09-21 | 4.016 | 3,367 | +3,367 | 0.00% | 13,521 |
| 2022-09-20 | 2022-09-16 | 4.611 | 0 | -22,726 | ||
| 2022-09-19 | 2022-09-15 | 4.671 | 22,726 | -4,614 | 0.00% | 106,159 |
| 2022-09-15 | 2022-09-13 | 4.490 | 27,340 | +4,143 | 0.00% | 122,762 |
| 2022-09-14 | 2022-09-09 | 4.526 | 23,197 | +8,285 | 0.00% | 104,999 |
| 2022-08-30 | 2022-08-26 | 4.430 | 14,912 | +4,970 | 0.00% | 66,058 |
| 2022-08-23 | 2022-08-19 | 4.092 | 9,942 | -16,569 | 0.00% | 40,681 |
| 2022-08-19 | 2022-08-17 | 4.442 | 26,511 | +16,569 | 0.00% | 117,760 |
| 2022-08-16 | 2022-08-12 | 4.321 | 9,942 | +8,285 | 0.00% | 42,961 |
| 2022-07-27 | 2022-07-25 | 4.551 | 1,657 | -4,971 | 0.00% | 7,540 |
| 2022-07-20 | 2022-07-18 | 4.587 | 6,628 | -27,339 | 0.00% | 30,401 |
| 2022-07-15 | 2022-07-13 | 4.611 | 33,967 | +4,970 | 0.00% | 156,618 |
| 2022-07-12 | 2022-07-08 | 4.925 | 28,997 | +27,340 | 0.00% | 142,802 |
| 2022-07-05 | 2022-06-30 | 5.033 | 1,657 | +1,657 | 0.00% | 8,340 |
| 2022-06-29 | 2022-06-27 | 4.804 | 0 | -4,971 | ||
| 2022-06-24 | 2022-06-22 | 4.671 | 4,971 | +4,971 | 0.00% | 23,221 |
| 2022-06-22 | 2022-06-20 | 5.361 | 0 | -43,041 | ||
| 2022-06-20 | 2022-06-16 | 5.113 | 43,041 | +4,612 | 0.00% | 220,082 |
| 2022-06-15 | 2022-06-13 | 5.204 | 38,429 | +38,429 | 0.00% | 199,999 |
| 2022-06-13 | 2022-06-09 | 5.413 | 0 | -83,775 | ||
| 2022-06-08 | 2022-06-06 | 5.282 | 83,775 | -4,612 | 0.00% | 442,538 |
| 2022-06-06 | 2022-06-01 | 5.504 | 88,387 | -6,917 | 0.00% | 486,450 |
| 2022-06-02 | 2022-05-31 | 5.204 | 95,304 | -30,743 | 0.00% | 495,999 |
| 2022-06-01 | 2022-05-30 | 5.139 | 126,047 | +12,297 | 0.00% | 647,798 |
| 2022-05-31 | 2022-05-27 | 5.204 | 113,750 | +43,040 | 0.00% | 591,999 |
| 2022-05-27 | 2022-05-25 | 5.191 | 70,710 | +11,529 | 0.00% | 367,082 |
| 2022-05-18 | 2022-05-16 | 5.517 | 59,181 | -1,537 | 0.00% | 326,481 |
| 2022-05-13 | 2022-05-11 | 5.374 | 60,718 | -7,686 | 0.00% | 326,270 |
| 2022-05-12 | 2022-05-10 | 5.465 | 68,404 | +1,537 | 0.00% | 373,801 |
| 2022-05-04 | 2022-04-29 | 6.037 | 66,867 | -2,305 | 0.00% | 403,682 |
| 2022-04-29 | 2022-04-27 | 5.686 | 69,172 | -15,372 | 0.00% | 393,298 |
| 2022-04-28 | 2022-04-26 | 5.712 | 84,544 | +15,372 | 0.00% | 482,900 |
| 2022-04-27 | 2022-04-25 | 5.673 | 69,172 | +13,066 | 0.00% | 392,398 |
| 2022-04-21 | 2022-04-19 | 6.466 | 56,106 | +2,305 | 0.00% | 362,807 |
| 2022-04-20 | 2022-04-14 | 6.518 | 53,801 | -17,677 | 0.00% | 350,702 |
| 2022-04-19 | 2022-04-13 | 6.427 | 71,478 | -7,686 | 0.00% | 459,419 |
| 2022-04-14 | 2022-04-12 | 6.154 | 79,164 | +7,686 | 0.00% | 487,190 |
| 2022-04-12 | 2022-04-08 | 6.558 | 71,478 | -15,372 | 0.00% | 468,719 |
| 2022-04-08 | 2022-04-06 | 6.532 | 86,850 | +27,669 | 0.00% | 567,262 |
| 2022-04-07 | 2022-04-04 | 6.388 | 59,181 | +22,289 | 0.00% | 378,071 |
| 2022-04-04 | 2022-03-31 | 5.985 | 36,892 | -7,686 | 0.00% | 220,800 |
| 2022-03-29 | 2022-03-25 | 5.907 | 44,578 | +769 | 0.00% | 263,321 |
| 2022-03-28 | 2022-03-24 | 6.271 | 43,809 | +9,991 | 0.00% | 274,739 |
| 2022-03-25 | 2022-03-23 | 6.141 | 33,818 | +3,843 | 0.00% | 207,682 |
| 2022-02-25 | 2022-02-23 | 6.401 | 29,975 | -7,686 | 0.00% | 191,882 |
| 2022-02-22 | 2022-02-18 | 6.440 | 37,661 | +3,075 | 0.00% | 242,553 |
| 2022-02-16 | 2022-02-14 | 6.310 | 34,586 | -7,686 | 0.00% | 218,249 |
| 2022-01-25 | 2022-01-21 | 6.180 | 42,272 | -101,453 | 0.00% | 261,250 |
| 2022-01-24 | 2022-01-20 | 6.076 | 143,725 | +15,372 | 0.01% | 873,291 |
| 2022-01-21 | 2022-01-19 | 5.985 | 128,353 | -3,075 | 0.00% | 768,199 |
| 2022-01-11 | 2022-01-07 | 5.712 | 131,428 | -1,537 | 0.00% | 750,693 |
| 2021-12-09 | 2021-12-07 | 5.100 | 132,965 | -37,660 | 0.01% | 678,162 |
| 2021-11-30 | 2021-11-26 | 4.619 | 170,625 | +101,453 | 0.01% | 788,099 |
| 2021-11-24 | 2021-11-22 | 4.710 | 69,172 | +4,611 | 0.00% | 325,798 |
| 2021-11-23 | 2021-11-19 | 4.749 | 64,561 | -7,686 | 0.00% | 306,601 |
| 2021-11-22 | 2021-11-18 | 4.554 | 72,247 | +9,223 | 0.00% | 329,001 |
| 2021-11-15 | 2021-11-11 | 5.048 | 63,024 | -4,611 | 0.00% | 318,161 |
| 2021-11-12 | 2021-11-10 | 4.801 | 67,635 | -48,421 | 0.00% | 324,719 |
| 2021-11-11 | 2021-11-09 | 4.567 | 116,056 | -26,900 | 0.00% | 530,011 |
| 2021-11-09 | 2021-11-05 | 4.489 | 142,956 | -7,686 | 0.01% | 641,699 |
| 2021-11-08 | 2021-11-04 | 4.619 | 150,642 | +7,686 | 0.01% | 695,800 |
| 2021-11-05 | 2021-11-03 | 4.697 | 142,956 | -3,843 | 0.01% | 671,459 |
| 2021-11-04 | 2021-11-02 | 4.684 | 146,799 | +4,611 | 0.01% | 687,599 |
| 2021-11-03 | 2021-11-01 | 4.814 | 142,188 | +15,372 | 0.01% | 684,502 |
| 2021-11-01 | 2021-10-28 | 4.957 | 126,816 | +15,372 | 0.00% | 628,650 |
| 2021-10-29 | 2021-10-27 | 5.139 | 111,444 | +5,380 | 0.00% | 572,748 |
| 2021-10-28 | 2021-10-26 | 5.139 | 106,064 | +19,983 | 0.00% | 545,098 |
| 2021-10-27 | 2021-10-25 | 5.374 | 86,081 | +41,503 | 0.00% | 462,559 |
| 2021-10-26 | 2021-10-22 | 5.751 | 44,578 | -32,280 | 0.00% | 256,361 |
| 2021-10-25 | 2021-10-21 | 5.491 | 76,858 | +6,148 | 0.00% | 421,999 |
| 2021-10-20 | 2021-10-18 | 5.256 | 70,710 | +39,967 | 0.00% | 371,682 |
| 2021-10-19 | 2021-10-15 | 5.295 | 30,743 | +20,751 | 0.00% | 162,799 |
| 2021-10-15 | 2021-10-11 | 5.673 | 9,992 | -9,223 | 0.00% | 56,682 |
| 2021-10-12 | 2021-10-08 | 5.920 | 19,215 | +19,215 | 0.00% | 113,753 |
| 2021-10-08 | 2021-10-06 | 6.115 | 0 | -23,057 | ||
| 2021-10-07 | 2021-10-05 | 6.102 | 23,057 | +23,057 | 0.00% | 140,697 |
| 2021-10-06 | 2021-10-04 | 6.271 | 0 | -19,215 | ||
| 2021-10-04 | 2021-09-29 | 5.959 | 19,215 | +19,215 | 0.00% | 114,503 |
| 2021-08-17 | 2021-08-13 | 6.728 | 0 | -15,101 | ||
| 2021-08-13 | 2021-08-11 | 6.754 | 15,101 | +15,101 | 0.00% | 101,998 |
| 2021-08-06 | 2021-08-04 | 6.344 | 0 | -3,775 | ||
| 2021-08-04 | 2021-08-02 | 6.264 | 3,775 | -7,551 | 0.00% | 23,648 |
| 2021-08-02 | 2021-07-29 | 5.894 | 11,326 | +7,551 | 0.00% | 66,750 |
| 2021-07-30 | 2021-07-28 | 5.880 | 3,775 | +3,775 | 0.00% | 22,198 |
| 2021-06-11 | 2021-06-09 | 6.994 | 0 | -39,871 | ||
| 2021-06-10 | 2021-06-08 | 7.009 | 39,871 | -28,480 | 0.00% | 279,437 |
| 2021-06-03 | 2021-06-01 | 6.952 | 68,351 | +28,480 | 0.00% | 475,200 |
| 2021-05-31 | 2021-05-27 | 7.107 | 39,871 | -7,120 | 0.00% | 283,357 |
| 2021-05-25 | 2021-05-21 | 6.868 | 46,991 | -7,120 | 0.00% | 322,738 |
| 2021-05-12 | 2021-05-10 | 6.924 | 54,111 | +7,120 | 0.00% | 374,679 |
| 2021-05-05 | 2021-05-03 | 6.854 | 46,991 | +7,120 | 0.00% | 322,078 |
| 2021-05-04 | 2021-04-30 | 6.966 | 39,871 | +21,359 | 0.00% | 277,757 |
| 2021-04-27 | 2021-04-23 | 7.261 | 18,512 | +1,424 | 0.00% | 134,422 |
| 2021-04-26 | 2021-04-22 | 7.303 | 17,088 | +4,272 | 0.00% | 124,802 |
| 2021-04-15 | 2021-04-13 | 7.023 | 12,816 | -14,240 | 0.00% | 90,001 |
| 2021-04-09 | 2021-04-07 | 7.135 | 27,056 | +14,240 | 0.00% | 193,043 |
| 2021-04-01 | 2021-03-30 | 7.149 | 12,816 | -7,120 | 0.00% | 91,621 |
| 2021-03-31 | 2021-03-29 | 7.079 | 19,936 | -3,560 | 0.00% | 141,122 |
| 2021-03-26 | 2021-03-24 | 6.952 | 23,496 | -4,984 | 0.00% | 163,353 |
| 2021-03-25 | 2021-03-23 | 7.233 | 28,480 | +16,376 | 0.00% | 206,003 |
| 2021-03-22 | 2021-03-18 | 6.882 | 12,104 | -2,136 | 0.00% | 83,301 |
| 2021-03-17 | 2021-03-15 | 6.601 | 14,240 | -14,240 | 0.00% | 94,001 |
| 2021-03-16 | 2021-03-12 | 6.461 | 28,480 | +21,360 | 0.00% | 184,003 |
| 2021-03-12 | 2021-03-10 | 6.096 | 7,120 | -14,240 | 0.00% | 43,401 |
| 2021-03-11 | 2021-03-09 | 6.053 | 21,360 | +14,240 | 0.00% | 129,302 |
| 2021-03-10 | 2021-03-08 | 6.124 | 7,120 | -28,479 | 0.00% | 43,601 |
| 2021-03-09 | 2021-03-05 | 6.096 | 35,599 | +7,119 | 0.00% | 216,997 |
| 2021-03-05 | 2021-03-03 | 6.278 | 28,480 | -14,239 | 0.00% | 178,803 |
| 2021-03-02 | 2021-02-26 | 5.983 | 42,719 | -42,720 | 0.00% | 255,598 |
| 2021-03-01 | 2021-02-25 | 6.166 | 85,439 | +4,984 | 0.00% | 526,802 |
| 2021-02-26 | 2021-02-24 | 5.787 | 80,455 | +24,208 | 0.00% | 465,562 |
| 2021-02-25 | 2021-02-23 | 6.025 | 56,247 | -8,544 | 0.00% | 338,909 |
| 2021-02-23 | 2021-02-19 | 5.759 | 64,791 | -7,832 | 0.00% | 373,100 |
| 2021-02-22 | 2021-02-18 | 5.730 | 72,623 | +21,360 | 0.00% | 416,161 |
| 2021-02-18 | 2021-02-16 | 5.913 | 51,263 | -35,600 | 0.00% | 303,119 |
| 2021-02-17 | 2021-02-11 | 5.660 | 86,863 | -7,120 | 0.00% | 491,662 |
| 2021-02-16 | 2021-02-09 | 5.674 | 93,983 | +28,480 | 0.00% | 533,283 |
| 2021-02-10 | 2021-02-08 | 5.730 | 65,503 | +12,104 | 0.00% | 375,360 |
| 2021-02-01 | 2021-01-28 | 5.618 | 53,399 | +17,800 | 0.00% | 299,999 |
| 2021-01-29 | 2021-01-27 | 5.674 | 35,599 | +17,087 | 0.00% | 201,997 |
| 2021-01-25 | 2021-01-21 | 5.941 | 18,512 | -43,431 | 0.00% | 109,982 |
| 2021-01-21 | 2021-01-19 | 6.138 | 61,943 | +47,703 | 0.00% | 380,190 |
| 2021-01-19 | 2021-01-15 | 5.688 | 14,240 | -4,272 | 0.00% | 81,001 |
| 2021-01-07 | 2021-01-05 | 5.548 | 18,512 | +4,272 | 0.00% | 102,702 |
| 2020-12-29 | 2020-12-24 | 5.562 | 14,240 | +14,240 | 0.00% | 79,201 |
| 2020-12-22 | 2020-12-18 | 5.955 | 0 | -180,133 | ||
| 2020-12-21 | 2020-12-17 | 5.955 | 180,133 | +7,120 | 0.01% | 1,072,719 |
| 2020-12-16 | 2020-12-14 | 6.053 | 173,013 | +3,560 | 0.01% | 1,047,328 |
| 2020-12-14 | 2020-12-10 | 5.983 | 169,453 | -1,424 | 0.01% | 1,013,878 |
| 2020-12-11 | 2020-12-09 | 5.969 | 170,877 | +21,359 | 0.01% | 1,019,998 |
| 2020-12-10 | 2020-12-08 | 6.025 | 149,518 | +7,120 | 0.01% | 900,902 |
| 2020-12-08 | 2020-12-04 | 6.236 | 142,398 | +24,920 | 0.01% | 888,001 |
| 2020-12-07 | 2020-12-03 | 6.391 | 117,478 | +2,136 | 0.00% | 750,749 |
| 2020-12-04 | 2020-12-02 | 6.377 | 115,342 | +35,599 | 0.00% | 735,479 |
| 2020-11-26 | 2020-11-24 | 6.573 | 79,743 | +22,784 | 0.00% | 524,162 |
| 2020-11-10 | 2020-11-06 | 7.079 | 56,959 | -14,240 | 0.00% | 403,199 |
| 2020-11-09 | 2020-11-05 | 6.728 | 71,199 | -14,240 | 0.00% | 479,001 |
| 2020-11-03 | 2020-10-30 | 6.334 | 85,439 | -5,696 | 0.00% | 541,202 |
| 2020-10-30 | 2020-10-28 | 6.278 | 91,135 | +5,696 | 0.00% | 572,163 |
| 2020-10-29 | 2020-10-27 | 6.138 | 85,439 | +7,120 | 0.00% | 524,402 |
| 2020-10-28 | 2020-10-23 | 6.320 | 78,319 | +7,120 | 0.00% | 495,001 |
| 2020-10-27 | 2020-10-22 | 6.447 | 71,199 | +14,240 | 0.00% | 459,001 |
| 2020-10-16 | 2020-10-14 | 6.770 | 56,959 | -7,120 | 0.00% | 385,599 |
| 2020-10-12 | 2020-10-08 | 6.615 | 64,079 | -14,240 | 0.00% | 423,900 |
| 2020-10-07 | 2020-10-05 | 6.110 | 78,319 | +34,176 | 0.00% | 478,501 |
| 2020-10-06 | 2020-09-30 | 6.208 | 44,143 | +7,120 | 0.00% | 274,038 |
| 2020-10-05 | 2020-09-29 | 6.039 | 37,023 | +37,023 | 0.00% | 223,597 |
| 2020-09-24 | 2020-09-22 | 6.645 | 0 | -14,240 | ||
| 2020-09-23 | 2020-09-21 | 6.631 | 14,240 | +214 | 0.00% | 94,420 |
| 2020-09-21 | 2020-09-17 | 6.873 | 14,026 | +14,026 | 0.00% | 96,401 |
| 2020-09-08 | 2020-09-04 | 7.073 | 0 | -89,766 | ||
| 2020-09-07 | 2020-09-03 | 7.201 | 89,766 | +7,013 | 0.00% | 646,403 |
| 2020-09-03 | 2020-09-01 | 7.130 | 82,753 | +14,026 | 0.00% | 590,002 |
| 2020-09-02 | 2020-08-31 | 7.201 | 68,727 | -14,026 | 0.00% | 494,902 |
| 2020-09-01 | 2020-08-28 | 7.415 | 82,753 | +14,026 | 0.00% | 613,603 |
| 2020-08-31 | 2020-08-27 | 7.315 | 68,727 | +58,909 | 0.00% | 502,742 |
| 2020-08-28 | 2020-08-26 | 7.529 | 9,818 | -7,013 | 0.00% | 73,919 |
| 2020-08-27 | 2020-08-25 | 7.429 | 16,831 | +9,818 | 0.00% | 125,040 |
| 2020-08-26 | 2020-08-24 | 7.686 | 7,013 | +4,208 | 0.00% | 53,900 |
| 2020-08-24 | 2020-08-20 | 7.529 | 2,805 | -11,221 | 0.00% | 21,119 |
| 2020-08-21 | 2020-08-19 | 7.358 | 14,026 | +7,013 | 0.00% | 103,201 |
| 2020-08-20 | 2020-08-18 | 7.415 | 7,013 | -21,039 | 0.00% | 52,000 |
| 2020-08-18 | 2020-08-14 | 7.115 | 28,052 | -28,051 | 0.00% | 199,602 |
| 2020-08-13 | 2020-08-11 | 6.944 | 56,103 | +14,025 | 0.00% | 389,597 |
| 2020-08-11 | 2020-08-07 | 6.844 | 42,078 | -14,025 | 0.00% | 288,003 |
| 2020-08-10 | 2020-08-06 | 6.702 | 56,103 | -9,117 | 0.00% | 375,997 |
| 2020-08-03 | 2020-07-30 | 6.616 | 65,220 | +7,013 | 0.00% | 431,518 |
| 2020-07-29 | 2020-07-27 | 6.574 | 58,207 | +28,051 | 0.00% | 382,628 |
| 2020-07-16 | 2020-07-14 | 6.959 | 30,156 | +7,013 | 0.00% | 209,843 |
| 2020-07-14 | 2020-07-10 | 7.044 | 23,143 | +7,013 | 0.00% | 163,022 |
| 2020-07-13 | 2020-07-09 | 7.329 | 16,130 | -7,013 | 0.00% | 118,222 |
| 2020-07-10 | 2020-07-08 | 7.458 | 23,143 | +9,117 | 0.00% | 172,592 |
| 2020-07-09 | 2020-07-07 | 7.144 | 14,026 | +7,013 | 0.00% | 100,201 |
| 2020-07-08 | 2020-07-06 | 7.372 | 7,013 | -7,013 | 0.00% | 51,700 |
| 2020-07-07 | 2020-07-03 | 6.987 | 14,026 | +14,026 | 0.00% | 98,001 |
| 2020-06-30 | 2020-06-26 | 6.878 | 0 | -18,935 | ||
| 2020-06-29 | 2020-06-24 | 6.878 | 18,935 | +14,233 | 0.00% | 130,237 |
| 2020-06-24 | 2020-06-22 | 6.938 | 4,702 | -672 | 0.00% | 32,621 |
| 2020-06-19 | 2020-06-17 | 6.923 | 5,374 | +5,374 | 0.00% | 37,203 |
| 2020-06-18 | 2020-06-16 | 6.953 | 0 | -36,226 | ||
| 2020-06-17 | 2020-06-15 | 6.744 | 36,226 | -20,151 | 0.00% | 244,313 |
| 2020-06-09 | 2020-06-05 | 6.833 | 56,377 | -13,434 | 0.00% | 385,251 |
| 2020-06-08 | 2020-06-04 | 6.670 | 69,811 | -5,374 | 0.00% | 465,619 |
| 2020-06-05 | 2020-06-03 | 6.670 | 75,185 | -18,135 | 0.00% | 501,462 |
| 2020-06-03 | 2020-06-01 | 6.491 | 93,320 | -20,151 | 0.00% | 605,745 |
| 2020-06-02 | 2020-05-29 | 6.134 | 113,471 | +6,717 | 0.00% | 696,003 |
| 2020-05-26 | 2020-05-22 | 5.970 | 106,754 | +13,434 | 0.00% | 637,320 |
| 2020-05-25 | 2020-05-21 | 6.402 | 93,320 | +14,105 | 0.00% | 597,409 |
| 2020-05-22 | 2020-05-20 | 6.446 | 79,215 | +5,374 | 0.00% | 510,651 |
| 2020-05-20 | 2020-05-18 | 6.551 | 73,841 | +9,403 | 0.00% | 483,703 |
| 2020-05-18 | 2020-05-14 | 6.699 | 64,438 | -6,717 | 0.00% | 431,701 |
| 2020-05-15 | 2020-05-13 | 6.804 | 71,155 | -671 | 0.00% | 484,117 |
| 2020-05-07 | 2020-05-05 | 6.699 | 71,826 | +671 | 0.00% | 481,197 |
| 2020-05-06 | 2020-05-04 | 6.655 | 71,155 | +20,151 | 0.00% | 473,524 |
| 2020-05-05 | 2020-04-29 | 7.221 | 51,004 | -13,434 | 0.00% | 368,277 |
| 2020-04-28 | 2020-04-24 | 6.610 | 64,438 | -671 | 0.00% | 425,945 |
| 2020-04-15 | 2020-04-09 | 7.012 | 65,109 | +671 | 0.00% | 456,552 |
| 2020-04-09 | 2020-04-07 | 6.878 | 64,438 | -13,433 | 0.00% | 443,213 |
| 2020-04-07 | 2020-04-03 | 6.565 | 77,871 | +13,433 | 0.00% | 511,261 |
| 2020-03-31 | 2020-03-27 | 6.729 | 64,438 | -20,150 | 0.00% | 433,620 |
| 2020-03-27 | 2020-03-25 | 6.655 | 84,588 | -6,717 | 0.00% | 562,918 |
| 2020-03-20 | 2020-03-18 | 5.642 | 91,305 | -33,585 | 0.00% | 515,184 |
| 2020-03-18 | 2020-03-16 | 6.387 | 124,890 | -13,434 | 0.01% | 797,652 |
| 2020-03-17 | 2020-03-13 | 6.908 | 138,324 | -2,015 | 0.01% | 955,530 |
| 2020-03-11 | 2020-03-09 | 7.489 | 140,339 | +26,868 | 0.01% | 1,050,933 |
| 2020-03-10 | 2020-03-06 | 8.054 | 113,471 | +20,151 | 0.00% | 913,926 |
| 2020-03-09 | 2020-03-05 | 8.382 | 93,320 | +22,120 | 0.00% | 782,189 |
| 2020-03-05 | 2020-03-03 | 8.084 | 71,200 | -7,388 | 0.00% | 575,584 |
| 2020-03-02 | 2020-02-27 | 8.158 | 78,588 | +672 | 0.00% | 641,159 |
| 2020-02-27 | 2020-02-25 | 8.069 | 77,916 | +13,433 | 0.00% | 628,716 |
| 2020-02-26 | 2020-02-24 | 8.173 | 64,483 | +13,434 | 0.00% | 527,043 |
| 2020-02-25 | 2020-02-21 | 8.352 | 51,049 | +13,434 | 0.00% | 426,362 |
| 2020-02-24 | 2020-02-20 | 8.546 | 37,615 | +13,434 | 0.00% | 321,441 |
| 2020-02-21 | 2020-02-19 | 8.724 | 24,181 | -6,717 | 0.00% | 210,960 |
| 2020-02-19 | 2020-02-17 | 8.694 | 30,898 | -2,015 | 0.00% | 268,641 |
| 2020-02-18 | 2020-02-14 | 8.546 | 32,913 | +2,015 | 0.00% | 281,260 |
| 2020-02-17 | 2020-02-13 | 8.471 | 30,898 | +6,717 | 0.00% | 261,741 |
| 2020-02-13 | 2020-02-11 | 8.426 | 24,181 | -13,434 | 0.00% | 203,760 |
| 2020-02-12 | 2020-02-10 | 8.114 | 37,615 | -15,449 | 0.00% | 305,201 |
| 2020-02-10 | 2020-02-06 | 8.039 | 53,064 | -20,151 | 0.00% | 426,602 |
| 2020-02-07 | 2020-02-05 | 7.920 | 73,215 | +672 | 0.00% | 579,883 |
| 2020-02-05 | 2020-02-03 | 7.399 | 72,543 | +8,732 | 0.00% | 536,761 |
| 2020-02-04 | 2020-01-31 | 7.682 | 63,811 | +1,343 | 0.00% | 490,201 |
| 2020-02-03 | 2020-01-30 | 7.652 | 62,468 | +4,702 | 0.00% | 478,024 |
| 2020-01-31 | 2020-01-29 | 7.846 | 57,766 | -26,867 | 0.00% | 453,223 |
| 2020-01-30 | 2020-01-24 | 8.307 | 84,633 | -13,434 | 0.00% | 703,077 |
| 2020-01-29 | 2020-01-22 | 8.739 | 98,067 | +40,301 | 0.00% | 857,018 |
| 2020-01-23 | 2020-01-21 | 8.709 | 57,766 | +42,317 | 0.00% | 503,103 |
| 2020-01-21 | 2020-01-17 | 9.007 | 15,449 | +12,091 | 0.00% | 139,150 |
| 2020-01-20 | 2020-01-16 | 8.962 | 3,358 | +2,686 | 0.00% | 30,096 |
| 2020-01-14 | 2020-01-10 | 8.471 | 672 | +672 | 0.00% | 5,693 |
| 2020-01-02 | 2019-12-27 | 7.876 | 0 | -1,343 | ||
| 2019-12-27 | 2019-12-20 | 7.533 | 1,343 | -5,374 | 0.00% | 10,117 |
| 2019-12-23 | 2019-12-19 | 7.414 | 6,717 | +6,717 | 0.00% | 49,800 |
| 2019-12-19 | 2019-12-17 | 7.429 | 0 | -91,350 | ||
| 2019-12-18 | 2019-12-16 | 7.355 | 91,350 | +91,350 | 0.00% | 671,837 |
| 2019-11-29 | 2019-11-27 | 6.610 | 0 | -6,717 | ||
| 2019-11-27 | 2019-11-25 | 6.461 | 6,717 | -6,717 | 0.00% | 43,400 |
| 2019-11-26 | 2019-11-22 | 6.372 | 13,434 | -13,434 | 0.00% | 85,601 |
| 2019-11-25 | 2019-11-21 | 6.402 | 26,868 | +6,717 | 0.00% | 172,002 |
| 2019-11-21 | 2019-11-19 | 6.729 | 20,151 | +20,151 | 0.00% | 135,601 |
| 2019-11-08 | 2019-11-06 | 6.491 | 0 | -15,449 | ||
| 2019-10-31 | 2019-10-29 | 6.059 | 15,449 | -33,585 | 0.00% | 93,610 |
| 2019-10-30 | 2019-10-28 | 6.089 | 49,034 | +13,434 | 0.00% | 298,572 |
| 2019-10-28 | 2019-10-24 | 6.089 | 35,600 | +13,434 | 0.00% | 216,771 |
| 2019-10-24 | 2019-10-22 | 6.178 | 22,166 | -10,075 | 0.00% | 136,951 |
| 2019-10-22 | 2019-10-18 | 6.134 | 32,241 | -34,928 | 0.00% | 197,758 |
| 2019-10-21 | 2019-10-17 | 5.881 | 67,169 | +28,211 | 0.00% | 394,998 |
| 2019-10-15 | 2019-10-11 | 5.538 | 38,958 | +33,584 | 0.00% | 215,759 |
| 2019-10-09 | 2019-10-04 | 5.419 | 5,374 | -33,584 | 0.00% | 29,122 |
| 2019-10-08 | 2019-10-03 | 5.315 | 38,958 | +33,584 | 0.00% | 207,059 |
| 2019-09-30 | 2019-09-26 | 5.449 | 5,374 | -3,358 | 0.00% | 29,282 |
| 2019-09-26 | 2019-09-24 | 5.538 | 8,732 | +8,732 | 0.00% | 48,360 |
| 2019-09-25 | 2019-09-23 | 5.538 | 0 | -13,434 | ||
| 2019-09-24 | 2019-09-20 | 5.687 | 13,434 | -6,717 | 0.00% | 76,401 |
| 2019-09-20 | 2019-09-18 | 5.598 | 20,151 | +20,151 | 0.00% | 112,801 |
| 2019-09-19 | 2019-09-17 | 5.748 | 0 | -47,019 | ||
| 2019-09-18 | 2019-09-16 | 5.869 | 47,019 | -19,090 | 0.00% | 275,960 |
| 2019-09-17 | 2019-09-13 | 5.899 | 66,109 | +1,322 | 0.00% | 390,001 |
| 2019-09-16 | 2019-09-12 | 5.748 | 64,787 | +19,833 | 0.00% | 372,402 |
| 2019-09-09 | 2019-09-05 | 5.718 | 44,954 | -76,686 | 0.00% | 257,040 |
| 2019-09-03 | 2019-08-30 | 5.627 | 121,640 | -19,833 | 0.01% | 684,479 |
| 2019-08-30 | 2019-08-28 | 5.612 | 141,473 | +19,833 | 0.01% | 793,941 |
| 2019-08-28 | 2019-08-26 | 5.793 | 121,640 | +8,594 | 0.01% | 704,719 |
| 2019-08-26 | 2019-08-22 | 6.051 | 113,046 | -7,933 | 0.00% | 684,000 |
| 2019-08-23 | 2019-08-21 | 6.020 | 120,979 | +20,494 | 0.01% | 728,339 |
| 2019-08-20 | 2019-08-16 | 5.688 | 100,485 | +76,686 | 0.00% | 571,518 |
| 2019-08-19 | 2019-08-15 | 5.415 | 23,799 | +1,983 | 0.00% | 128,879 |
| 2019-08-13 | 2019-08-09 | 5.582 | 21,816 | -17,849 | 0.00% | 121,771 |
| 2019-08-09 | 2019-08-07 | 5.551 | 39,665 | +24,460 | 0.00% | 220,198 |
| 2019-07-30 | 2019-07-26 | 6.187 | 15,205 | -13,222 | 0.00% | 94,070 |
| 2019-07-22 | 2019-07-18 | 6.535 | 28,427 | +6,611 | 0.00% | 185,761 |
| 2019-07-18 | 2019-07-16 | 6.656 | 21,816 | +2,644 | 0.00% | 145,201 |
| 2019-07-16 | 2019-07-12 | 6.399 | 19,172 | -68,092 | 0.00% | 122,673 |
| 2019-07-15 | 2019-07-11 | 6.217 | 87,264 | +70,737 | 0.00% | 542,522 |
| 2019-07-08 | 2019-07-04 | 5.476 | 16,527 | +3,305 | 0.00% | 90,499 |
| 2019-06-18 | 2019-06-14 | 5.098 | 13,222 | +13,222 | 0.00% | 67,401 |
| 2019-06-14 | 2019-06-12 | 5.328 | 0 | -1,920 | ||
| 2019-06-06 | 2019-06-04 | 5.109 | 1,920 | +1,920 | 0.00% | 9,810 |
| 2019-06-04 | 2019-05-31 | 5.313 | 0 | -7,040 | ||
| 2019-05-30 | 2019-05-28 | 5.266 | 7,040 | +7,040 | 0.00% | 37,070 |
| 2019-05-15 | 2019-05-10 | 6.125 | 0 | -6,400 | ||
| 2019-05-10 | 2019-05-08 | 6.078 | 6,400 | +6,400 | 0.00% | 38,900 |
| 2019-04-23 | 2019-04-17 | 7.016 | 0 | -1,280 | ||
| 2019-04-18 | 2019-04-16 | 6.922 | 1,280 | +1,280 | 0.00% | 8,860 |
| 2019-04-17 | 2019-04-15 | 7.078 | 0 | -6,400 | ||
| 2019-04-15 | 2019-04-11 | 6.984 | 6,400 | -12,800 | 0.00% | 44,700 |
| 2019-04-11 | 2019-04-09 | 7.125 | 19,200 | +19,200 | 0.00% | 136,801 |
| 2019-04-10 | 2019-04-08 | 6.906 | 0 | -1,920 | ||
| 2019-04-09 | 2019-04-04 | 6.891 | 1,920 | -25,600 | 0.00% | 13,230 |
| 2019-04-08 | 2019-04-03 | 7.141 | 27,520 | -38,399 | 0.00% | 196,512 |
| 2019-04-03 | 2019-04-01 | 6.781 | 65,919 | +28,799 | 0.00% | 447,018 |
| 2019-04-02 | 2019-03-29 | 6.672 | 37,120 | +37,120 | 0.00% | 247,663 |
| 2019-04-01 | 2019-03-28 | 6.641 | 0 | -47,040 | ||
| 2019-03-29 | 2019-03-27 | 6.609 | 47,040 | -12,159 | 0.00% | 310,908 |
| 2019-03-28 | 2019-03-26 | 6.406 | 59,199 | +12,799 | 0.00% | 379,247 |
| 2019-03-27 | 2019-03-25 | 6.203 | 46,400 | -30,079 | 0.00% | 287,828 |
| 2019-03-26 | 2019-03-22 | 6.188 | 76,479 | +66,879 | 0.00% | 473,219 |
| 2019-03-25 | 2019-03-21 | 5.781 | 9,600 | -25,600 | 0.00% | 55,501 |
| 2019-03-22 | 2019-03-20 | 5.938 | 35,200 | +12,800 | 0.00% | 209,002 |
| 2019-03-21 | 2019-03-19 | 5.188 | 22,400 | +19,200 | 0.00% | 116,201 |
| 2019-03-08 | 2019-03-06 | 5.063 | 3,200 | -95,999 | 0.00% | 16,200 |
| 2019-02-28 | 2019-02-26 | 4.922 | 99,199 | +95,999 | 0.00% | 488,250 |
| 2019-02-27 | 2019-02-25 | 4.938 | 3,200 | +3,200 | 0.00% | 15,800 |
| 2019-01-31 | 2019-01-29 | 4.688 | 0 | -6,400 | ||
| 2019-01-28 | 2019-01-24 | 4.609 | 6,400 | -12,800 | 0.00% | 29,500 |
| 2018-11-22 | 2018-11-20 | 4.234 | 19,200 | -2,560 | 0.00% | 81,301 |
| 2018-11-08 | 2018-11-06 | 4.250 | 21,760 | +3,840 | 0.00% | 92,481 |
| 2018-11-06 | 2018-11-02 | 4.078 | 17,920 | -7,680 | 0.00% | 73,081 |
| 2018-11-05 | 2018-11-01 | 3.969 | 25,600 | -6,400 | 0.00% | 101,601 |
| 2018-10-30 | 2018-10-26 | 3.750 | 32,000 | -6,400 | 0.00% | 120,001 |
| 2018-10-09 | 2018-10-05 | 3.781 | 38,400 | +6,400 | 0.00% | 145,201 |
| 2018-10-03 | 2018-09-28 | 3.938 | 32,000 | +15,360 | 0.00% | 126,001 |
| 2018-10-02 | 2018-09-27 | 3.984 | 16,640 | -6,400 | 0.00% | 66,301 |
| 2018-09-28 | 2018-09-26 | 4.016 | 23,040 | -13,440 | 0.00% | 92,521 |
| 2018-09-27 | 2018-09-24 | 3.953 | 36,480 | +35,200 | 0.00% | 144,211 |
| 2018-09-21 | 2018-09-19 | 4.094 | 1,280 | -71,679 | 0.00% | 5,240 |
| 2018-09-17 | 2018-09-13 | 3.828 | 72,959 | +63,999 | 0.00% | 279,299 |
| 2018-09-12 | 2018-09-10 | 3.875 | 8,960 | +8,960 | 0.00% | 34,720 |
| 2018-09-05 | 2018-09-03 | 4.219 | 0 | -230,369 | ||
| 2018-09-04 | 2018-08-31 | 4.377 | 230,369 | +8,860 | 0.01% | 1,008,279 |
| 2018-09-03 | 2018-08-30 | 4.424 | 221,509 | -6,329 | 0.01% | 980,001 |
| 2018-08-30 | 2018-08-28 | 4.472 | 227,838 | -26,581 | 0.01% | 1,018,801 |
| 2018-08-29 | 2018-08-27 | 4.314 | 254,419 | -8,860 | 0.01% | 1,097,461 |
| 2018-08-27 | 2018-08-23 | 4.282 | 263,279 | -37,973 | 0.01% | 1,127,360 |
| 2018-08-24 | 2018-08-22 | 4.298 | 301,252 | +64,554 | 0.01% | 1,294,720 |
| 2018-08-23 | 2018-08-21 | 4.187 | 236,698 | +31,644 | 0.01% | 991,100 |
| 2018-08-17 | 2018-08-15 | 3.966 | 205,054 | +18,987 | 0.01% | 813,240 |
| 2018-08-16 | 2018-08-14 | 4.092 | 186,067 | +2,531 | 0.01% | 761,458 |
| 2018-08-15 | 2018-08-13 | 4.171 | 183,536 | +6,329 | 0.01% | 765,600 |
| 2018-08-14 | 2018-08-10 | 4.329 | 177,207 | +34,176 | 0.01% | 767,200 |
| 2018-08-13 | 2018-08-09 | 4.235 | 143,031 | -16,455 | 0.01% | 605,678 |
| 2018-08-10 | 2018-08-08 | 4.124 | 159,486 | -6,329 | 0.01% | 657,718 |
| 2018-08-08 | 2018-08-06 | 3.998 | 165,815 | +7,594 | 0.01% | 662,859 |
| 2018-08-07 | 2018-08-03 | 4.045 | 158,221 | -3,164 | 0.01% | 640,002 |
| 2018-08-03 | 2018-08-01 | 4.187 | 161,385 | -11,392 | 0.01% | 675,750 |
| 2018-07-27 | 2018-07-25 | 4.472 | 172,777 | -6,329 | 0.01% | 772,590 |
| 2018-07-26 | 2018-07-24 | 4.472 | 179,106 | -2,531 | 0.01% | 800,891 |
| 2018-07-24 | 2018-07-20 | 4.187 | 181,637 | +3,797 | 0.01% | 760,549 |
| 2018-07-16 | 2018-07-12 | 4.250 | 177,840 | +53,795 | 0.01% | 755,890 |
| 2018-07-11 | 2018-07-09 | 4.298 | 124,045 | -6,329 | 0.01% | 533,120 |
| 2018-07-10 | 2018-07-06 | 4.187 | 130,374 | +56,960 | 0.01% | 545,901 |
| 2018-07-05 | 2018-07-03 | 4.266 | 73,414 | +21,518 | 0.00% | 313,198 |
| 2018-06-29 | 2018-06-27 | 4.487 | 51,896 | +22,783 | 0.00% | 232,878 |
| 2018-06-28 | 2018-06-26 | 4.740 | 29,113 | -5,063 | 0.00% | 138,002 |
| 2018-06-25 | 2018-06-21 | 5.119 | 34,176 | +18,987 | 0.00% | 174,962 |
| 2018-06-21 | 2018-06-19 | 5.088 | 15,189 | +7,594 | 0.00% | 77,279 |
| 2018-06-12 | 2018-06-08 | 5.704 | 7,595 | -51,896 | 0.00% | 43,325 |
| 2018-06-11 | 2018-06-07 | 5.848 | 59,491 | +499 | 0.00% | 347,896 |
| 2018-06-08 | 2018-06-06 | 5.832 | 58,992 | +1,255 | 0.00% | 344,038 |
| 2018-06-06 | 2018-06-04 | 5.657 | 57,737 | +50,206 | 0.00% | 326,599 |
| 2018-06-01 | 2018-05-30 | 5.338 | 7,531 | -288,843 | 0.00% | 40,200 |
| 2018-05-30 | 2018-05-28 | 5.641 | 296,374 | -6,276 | 0.01% | 1,671,764 |
| 2018-05-25 | 2018-05-23 | 5.673 | 302,650 | +6,276 | 0.01% | 1,716,810 |
| 2018-05-21 | 2018-05-17 | 5.816 | 296,374 | -2,510 | 0.01% | 1,723,712 |
| 2018-05-18 | 2018-05-16 | 5.832 | 298,884 | -1,883 | 0.01% | 1,743,072 |
| 2018-05-16 | 2018-05-14 | 5.832 | 300,767 | +4,393 | 0.01% | 1,754,054 |
| 2018-05-15 | 2018-05-11 | 5.736 | 296,374 | +1,883 | 0.01% | 1,700,099 |
| 2018-05-11 | 2018-05-09 | 5.609 | 294,491 | -1,883 | 0.01% | 1,651,758 |
| 2018-05-08 | 2018-05-04 | 5.593 | 296,374 | +31,379 | 0.01% | 1,657,597 |
| 2018-05-03 | 2018-04-30 | 5.497 | 264,995 | -8,786 | 0.01% | 1,456,761 |
| 2018-04-30 | 2018-04-26 | 5.465 | 273,781 | -8,159 | 0.01% | 1,496,336 |
| 2018-04-26 | 2018-04-24 | 5.609 | 281,940 | +1,883 | 0.01% | 1,581,361 |
| 2018-04-24 | 2018-04-20 | 5.386 | 280,057 | +11,924 | 0.01% | 1,508,325 |
| 2018-04-20 | 2018-04-18 | 5.545 | 268,133 | -8,159 | 0.01% | 1,486,829 |
| 2018-04-19 | 2018-04-17 | 5.561 | 276,292 | +6,276 | 0.01% | 1,536,475 |
| 2018-04-18 | 2018-04-16 | 5.673 | 270,016 | +6,276 | 0.01% | 1,531,691 |
| 2018-04-12 | 2018-04-10 | 5.880 | 263,740 | -6,276 | 0.01% | 1,550,722 |
| 2018-04-10 | 2018-04-06 | 5.513 | 270,016 | +12,552 | 0.01% | 1,488,666 |
| 2018-04-06 | 2018-04-03 | 5.784 | 257,464 | +6,276 | 0.01% | 1,489,206 |
| 2018-04-04 | 2018-03-29 | 6.055 | 251,188 | +112,964 | 0.01% | 1,520,947 |
| 2018-04-03 | 2018-03-28 | 6.055 | 138,224 | +18,827 | 0.01% | 836,948 |
| 2018-03-29 | 2018-03-27 | 6.406 | 119,397 | +6,276 | 0.01% | 764,806 |
| 2018-03-27 | 2018-03-23 | 6.517 | 113,121 | -30,751 | 0.01% | 737,222 |
| 2018-03-26 | 2018-03-22 | 6.724 | 143,872 | -6,276 | 0.01% | 967,432 |
| 2018-03-23 | 2018-03-21 | 6.597 | 150,148 | -15,062 | 0.01% | 990,493 |
| 2018-03-22 | 2018-03-20 | 6.692 | 165,210 | +6,276 | 0.01% | 1,105,649 |
| 2018-03-16 | 2018-03-14 | 6.900 | 158,934 | -11,924 | 0.01% | 1,096,570 |
| 2018-03-15 | 2018-03-13 | 6.597 | 170,858 | +5,648 | 0.01% | 1,127,113 |
| 2018-03-14 | 2018-03-12 | 6.565 | 165,210 | +48,323 | 0.01% | 1,084,589 |
| 2018-03-09 | 2018-03-07 | 6.326 | 116,887 | +18,828 | 0.01% | 739,415 |
| 2018-03-07 | 2018-03-05 | 6.198 | 98,059 | +4,393 | 0.00% | 607,811 |
| 2018-03-02 | 2018-02-28 | 6.246 | 93,666 | -6,276 | 0.00% | 585,059 |
| 2018-03-01 | 2018-02-27 | 6.390 | 99,942 | -7,531 | 0.00% | 638,593 |
| 2018-02-26 | 2018-02-22 | 6.374 | 107,473 | -37,655 | 0.01% | 685,001 |
| 2018-02-23 | 2018-02-21 | 6.485 | 145,128 | +6,276 | 0.01% | 941,190 |
| 2018-02-22 | 2018-02-20 | 6.422 | 138,852 | +12,552 | 0.01% | 891,639 |
| 2018-02-21 | 2018-02-15 | 6.406 | 126,300 | +14,434 | 0.01% | 809,023 |
| 2018-02-20 | 2018-02-13 | 6.087 | 111,866 | -18,827 | 0.01% | 680,915 |
| 2018-02-14 | 2018-02-12 | 6.039 | 130,693 | +34,517 | 0.01% | 789,266 |
| 2018-02-13 | 2018-02-09 | 5.816 | 96,176 | +15,061 | 0.00% | 559,360 |
| 2018-02-12 | 2018-02-08 | 6.198 | 81,115 | +18,200 | 0.00% | 502,785 |
| 2018-02-09 | 2018-02-07 | 6.326 | 62,915 | +5,648 | 0.00% | 397,994 |
| 2018-02-08 | 2018-02-06 | 6.469 | 57,267 | +32,007 | 0.00% | 370,478 |
| 2018-02-07 | 2018-02-05 | 7.186 | 25,260 | +8,786 | 0.00% | 181,527 |
| 2018-02-06 | 2018-02-02 | 7.314 | 16,474 | +13,807 | 0.00% | 120,488 |
| 2018-02-02 | 2018-01-31 | 7.808 | 2,667 | -3,766 | 0.00% | 20,823 |
| 2018-02-01 | 2018-01-30 | 7.856 | 6,433 | -11,296 | 0.00% | 50,535 |
| 2018-01-31 | 2018-01-29 | 8.111 | 17,729 | -22,593 | 0.00% | 143,792 |
| 2018-01-30 | 2018-01-26 | 8.365 | 40,322 | -12,238 | 0.00% | 337,313 |
| 2018-01-29 | 2018-01-25 | 7.808 | 52,560 | -6,276 | 0.00% | 410,377 |
| 2018-01-26 | 2018-01-24 | 7.887 | 58,836 | +29,967 | 0.00% | 464,066 |
| 2018-01-25 | 2018-01-23 | 7.601 | 28,869 | +628 | 0.00% | 219,423 |
| 2018-01-24 | 2018-01-22 | 8.095 | 28,241 | -29,496 | 0.00% | 228,600 |
| 2018-01-23 | 2018-01-19 | 6.884 | 57,737 | +38,910 | 0.00% | 397,438 |
| 2018-01-22 | 2018-01-18 | 6.756 | 18,827 | +6,275 | 0.00% | 127,198 |
| 2018-01-18 | 2018-01-16 | 6.868 | 12,552 | +12,552 | 0.00% | 86,203 |
| 2018-01-12 | 2018-01-10 | 7.457 | 0 | -6,276 | ||
| 2018-01-09 | 2018-01-05 | 7.378 | 6,276 | +6,276 | 0.00% | 46,302 |
| 2018-01-08 | 2018-01-04 | 7.346 | 0 | -12,552 | ||
| 2018-01-05 | 2018-01-03 | 6.963 | 12,552 | +12,552 | 0.00% | 87,403 |
| 2018-01-03 | 2017-12-29 | 7.004 | 0 | -61,105 | ||
| 2017-12-19 | 2017-12-15 | 6.595 | 61,105 | -199,814 | 0.00% | 402,999 |
| 2017-12-13 | 2017-12-11 | 6.661 | 260,919 | -9,166 | 0.02% | 1,737,891 |
| 2017-12-08 | 2017-12-06 | 6.595 | 270,085 | +5,500 | 0.02% | 1,781,262 |
| 2017-12-04 | 2017-11-30 | 6.792 | 264,585 | -6,111 | 0.02% | 1,796,949 |
| 2017-11-29 | 2017-11-27 | 6.661 | 270,696 | -42,773 | 0.02% | 1,803,012 |
| 2017-11-24 | 2017-11-22 | 6.808 | 313,469 | -1,222 | 0.02% | 2,134,078 |
| 2017-11-23 | 2017-11-21 | 6.595 | 314,691 | +6,110 | 0.02% | 2,075,447 |
| 2017-11-21 | 2017-11-17 | 6.546 | 308,581 | -12,221 | 0.02% | 2,020,001 |
| 2017-11-16 | 2017-11-14 | 6.497 | 320,802 | +3,055 | 0.02% | 2,084,251 |
| 2017-11-15 | 2017-11-13 | 6.595 | 317,747 | +15,277 | 0.02% | 2,095,602 |
| 2017-11-14 | 2017-11-10 | 6.644 | 302,470 | +34,830 | 0.02% | 2,009,698 |
| 2017-11-10 | 2017-11-08 | 6.890 | 267,640 | +30,552 | 0.02% | 1,843,977 |
| 2017-11-08 | 2017-11-06 | 7.103 | 237,088 | -6,721 | 0.02% | 1,683,921 |
| 2017-11-06 | 2017-11-02 | 7.512 | 243,809 | -6,111 | 0.02% | 1,831,407 |
| 2017-10-31 | 2017-10-27 | 7.495 | 249,920 | -1,222 | 0.02% | 1,873,220 |
| 2017-10-30 | 2017-10-26 | 7.544 | 251,142 | +6,110 | 0.02% | 1,894,709 |
| 2017-10-27 | 2017-10-25 | 7.839 | 245,032 | +61,106 | 0.02% | 1,920,793 |
| 2017-10-25 | 2017-10-23 | 7.692 | 183,926 | +18,331 | 0.01% | 1,414,697 |
| 2017-10-23 | 2017-10-19 | 7.806 | 165,595 | +19,554 | 0.01% | 1,292,671 |
| 2017-10-20 | 2017-10-18 | 8.084 | 146,041 | +18,942 | 0.01% | 1,180,658 |
| 2017-10-19 | 2017-10-17 | 7.659 | 127,099 | +12,221 | 0.01% | 973,443 |
| 2017-10-18 | 2017-10-16 | 7.757 | 114,878 | +6,111 | 0.01% | 891,123 |
| 2017-10-16 | 2017-10-12 | 8.052 | 108,767 | +4,888 | 0.01% | 875,759 |
| 2017-10-13 | 2017-10-11 | 7.855 | 103,879 | +36,663 | 0.01% | 816,002 |
| 2017-10-12 | 2017-10-10 | 8.215 | 67,216 | +6,111 | 0.00% | 552,203 |
| 2017-10-11 | 2017-10-09 | 8.264 | 61,105 | +12,221 | 0.00% | 504,999 |
| 2017-10-09 | 2017-10-04 | 8.690 | 48,884 | -3,055 | 0.00% | 424,799 |
| 2017-10-06 | 2017-10-03 | 8.183 | 51,939 | -6,111 | 0.00% | 424,997 |
| 2017-09-29 | 2017-09-27 | 8.346 | 58,050 | +6,111 | 0.00% | 484,501 |
| 2017-09-28 | 2017-09-26 | 8.101 | 51,939 | +15,276 | 0.00% | 420,747 |
| 2017-09-27 | 2017-09-25 | 8.150 | 36,663 | +2,444 | 0.00% | 298,799 |
| 2017-09-26 | 2017-09-22 | 9.328 | 34,219 | +3,666 | 0.00% | 319,201 |
| 2017-09-25 | 2017-09-21 | 9.754 | 30,553 | +30,553 | 0.00% | 298,004 |
| 2017-09-21 | 2017-09-19 | 9.737 | 0 | -14,665 | ||
| 2017-09-20 | 2017-09-18 | 9.050 | 14,665 | -11,610 | 0.00% | 132,718 |
| 2017-09-19 | 2017-09-15 | 9.001 | 26,275 | +1,222 | 0.00% | 236,498 |
| 2017-09-18 | 2017-09-14 | 8.968 | 25,053 | +18,942 | 0.00% | 224,679 |
| 2017-09-15 | 2017-09-13 | 8.314 | 6,111 | +6,111 | 0.00% | 50,804 |
| 2017-09-14 | 2017-09-12 | 8.346 | 0 | -10,999 | ||
| 2017-09-13 | 2017-09-11 | 8.346 | 10,999 | +2,444 | 0.00% | 91,801 |
| 2017-09-12 | 2017-09-08 | 8.330 | 8,555 | +4,278 | 0.00% | 71,262 |
| 2017-09-11 | 2017-09-07 | 8.510 | 4,277 | +4,277 | 0.00% | 36,397 |
| 2017-08-31 | 2017-08-29 | 6.661 | 0 | -21,387 | ||
| 2017-08-30 | 2017-08-28 | 6.726 | 21,387 | -2,995 | 0.00% | 143,856 |
| 2017-08-29 | 2017-08-25 | 6.743 | 24,382 | -23,163 | 0.00% | 164,401 |
| 2017-08-28 | 2017-08-24 | 6.694 | 47,545 | -3,047 | 0.00% | 318,243 |
| 2017-08-24 | 2017-08-21 | 6.694 | 50,592 | +12,191 | 0.00% | 338,638 |
| 2017-08-22 | 2017-08-18 | 6.546 | 38,401 | +4,876 | 0.00% | 251,367 |
| 2017-08-21 | 2017-08-17 | 6.677 | 33,525 | +30,477 | 0.00% | 223,850 |
| 2017-08-18 | 2017-08-16 | 6.743 | 3,048 | +3,048 | 0.00% | 20,552 |
| 2017-08-11 | 2017-08-09 | 7.153 | 0 | -6,095 | ||
| 2017-08-10 | 2017-08-08 | 7.218 | 6,095 | +6,095 | 0.00% | 43,997 |
| 2017-08-07 | 2017-08-03 | 6.940 | 0 | -13,410 | ||
| 2017-08-04 | 2017-08-02 | 7.104 | 13,410 | +13,410 | 0.00% | 95,260 |
| 2017-08-01 | 2017-07-28 | 7.399 | 0 | -1,219 | ||
| 2017-07-31 | 2017-07-27 | 7.448 | 1,219 | -6,096 | 0.00% | 9,079 |
| 2017-07-25 | 2017-07-21 | 7.383 | 7,315 | -12,190 | 0.00% | 54,003 |
| 2017-07-24 | 2017-07-20 | 7.760 | 19,505 | +12,190 | 0.00% | 151,356 |
| 2017-07-19 | 2017-07-17 | 7.399 | 7,315 | -4,876 | 0.00% | 54,123 |
| 2017-07-18 | 2017-07-14 | 7.383 | 12,191 | +2,438 | 0.00% | 90,001 |
| 2017-07-17 | 2017-07-13 | 7.153 | 9,753 | -6,095 | 0.00% | 69,762 |
| 2017-07-14 | 2017-07-12 | 7.104 | 15,848 | +3,657 | 0.00% | 112,579 |
| 2017-07-12 | 2017-07-10 | 7.153 | 12,191 | +12,191 | 0.00% | 87,201 |
| 2017-07-06 | 2017-07-04 | 7.186 | 0 | -59,126 | ||
| 2017-07-05 | 2017-07-03 | 7.301 | 59,126 | +24,382 | 0.00% | 431,650 |
| 2017-07-03 | 2017-06-29 | 6.956 | 34,744 | -12,191 | 0.00% | 241,679 |
| 2017-06-30 | 2017-06-28 | 6.759 | 46,935 | +9,143 | 0.00% | 317,240 |
| 2017-06-29 | 2017-06-27 | 6.759 | 37,792 | +1,219 | 0.00% | 255,441 |
| 2017-06-27 | 2017-06-23 | 6.661 | 36,573 | +12,191 | 0.00% | 243,602 |
| 2017-06-26 | 2017-06-22 | 6.677 | 24,382 | +6,096 | 0.00% | 162,801 |
| 2017-06-22 | 2017-06-20 | 6.825 | 18,286 | -13,410 | 0.00% | 124,797 |
| 2017-06-15 | 2017-06-13 | 7.202 | 31,696 | +13,410 | 0.00% | 228,277 |
| 2017-06-14 | 2017-06-12 | 7.104 | 18,286 | +12,191 | 0.00% | 129,897 |
| 2017-06-13 | 2017-06-09 | 7.530 | 6,095 | -5,486 | 0.00% | 45,897 |
| 2017-06-12 | 2017-06-08 | 7.711 | 11,581 | +1,828 | 0.00% | 89,297 |
| 2017-06-09 | 2017-06-07 | 7.350 | 9,753 | -86,555 | 0.00% | 71,682 |
| 2017-06-08 | 2017-06-06 | 7.005 | 96,308 | +24,382 | 0.01% | 674,658 |
| 2017-06-07 | 2017-06-05 | 6.874 | 71,926 | +7,924 | 0.01% | 494,417 |
| 2017-06-06 | 2017-06-02 | 6.808 | 64,002 | -6,096 | 0.00% | 435,748 |
| 2017-06-02 | 2017-05-31 | 6.644 | 70,098 | -12,191 | 0.01% | 465,751 |
| 2017-06-01 | 2017-05-29 | 6.956 | 82,289 | +57,907 | 0.01% | 572,402 |
| 2017-05-31 | 2017-05-26 | 6.677 | 24,382 | +12,191 | 0.00% | 162,801 |
| 2017-05-29 | 2017-05-25 | 6.989 | 12,191 | +12,191 | 0.00% | 85,201 |
| 2017-05-25 | 2017-05-23 | 6.151 | 0 | -4,851 | ||
| 2017-05-23 | 2017-05-19 | 6.415 | 4,851 | +4,851 | 0.00% | 31,118 |
| 2017-05-16 | 2017-05-12 | 6.167 | 0 | -6,064 | ||
| 2017-05-11 | 2017-05-09 | 6.217 | 6,064 | +6,064 | 0.00% | 37,699 |
| 2017-04-21 | 2017-04-19 | 7.058 | 0 | -146,145 | ||
| 2017-04-19 | 2017-04-13 | 7.470 | 146,145 | +61,247 | 0.01% | 1,091,727 |
| 2017-04-05 | 2017-03-31 | 6.761 | 84,898 | -6,064 | 0.01% | 574,002 |
| 2017-03-31 | 2017-03-29 | 6.497 | 90,962 | -6,064 | 0.01% | 591,001 |
| 2017-03-28 | 2017-03-24 | 7.074 | 97,026 | -6,064 | 0.01% | 686,400 |
| 2017-03-27 | 2017-03-23 | 7.008 | 103,090 | -18,192 | 0.01% | 722,499 |
| 2017-03-24 | 2017-03-22 | 7.025 | 121,282 | +3,638 | 0.01% | 851,997 |
| 2017-03-23 | 2017-03-21 | 7.272 | 117,644 | -5,458 | 0.01% | 855,540 |
| 2017-03-22 | 2017-03-20 | 6.613 | 123,102 | -3,032 | 0.01% | 814,032 |
| 2017-03-21 | 2017-03-17 | 6.844 | 126,134 | +7,884 | 0.01% | 863,202 |
| 2017-03-20 | 2017-03-16 | 7.388 | 118,250 | +118,250 | 0.01% | 873,597 |
| 2017-03-17 | 2017-03-15 | 6.909 | 0 | -19,405 | ||
| 2017-03-16 | 2017-03-14 | 6.233 | 19,405 | +19,405 | 0.00% | 120,959 |
| 2017-02-24 | 2017-02-22 | 4.716 | 0 | -12,128 | ||
| 2017-02-06 | 2017-02-02 | 4.386 | 12,128 | -11,522 | 0.00% | 53,199 |
| 2017-02-01 | 2017-01-25 | 4.238 | 23,650 | +6,064 | 0.00% | 100,230 |
| 2017-01-25 | 2017-01-23 | 4.386 | 17,586 | -21,831 | 0.00% | 77,140 |
| 2017-01-20 | 2017-01-18 | 4.485 | 39,417 | -8,490 | 0.00% | 176,801 |
| 2017-01-16 | 2017-01-12 | 4.551 | 47,907 | +21,225 | 0.00% | 218,042 |
| 2017-01-06 | 2017-01-04 | 4.255 | 26,682 | -6,064 | 0.00% | 113,519 |
| 2016-12-23 | 2016-12-21 | 4.172 | 32,746 | +6,064 | 0.00% | 136,619 |
| 2016-12-19 | 2016-12-15 | 4.271 | 26,682 | +6,064 | 0.00% | 113,959 |
| 2016-12-14 | 2016-12-12 | 4.419 | 20,618 | +8,490 | 0.00% | 91,120 |
| 2016-12-12 | 2016-12-08 | 4.716 | 12,128 | +12,128 | 0.00% | 57,199 |
| 2016-11-24 | 2016-11-22 | 4.815 | 0 | -12,128 | ||
| 2016-11-23 | 2016-11-21 | 4.749 | 12,128 | +12,128 | 0.00% | 57,599 |
| 2016-11-22 | 2016-11-18 | 4.898 | 0 | -21,224 | ||
| 2016-11-18 | 2016-11-16 | 4.617 | 21,224 | +21,224 | 0.00% | 97,998 |
| 2016-11-17 | 2016-11-15 | 5.030 | 0 | -279,556 | ||
| 2016-11-15 | 2016-11-11 | 5.112 | 279,556 | -6,064 | 0.02% | 1,429,100 |
| 2016-11-14 | 2016-11-10 | 4.898 | 285,620 | -12,128 | 0.02% | 1,398,869 |
| 2016-11-09 | 2016-11-07 | 4.683 | 297,748 | -607 | 0.02% | 1,394,438 |
| 2016-11-08 | 2016-11-04 | 4.683 | 298,355 | -6,064 | 0.02% | 1,397,281 |
| 2016-11-04 | 2016-11-02 | 4.617 | 304,419 | -27,289 | 0.02% | 1,405,600 |
| 2016-11-01 | 2016-10-28 | 4.650 | 331,708 | -9,096 | 0.02% | 1,542,542 |
| 2016-10-31 | 2016-10-27 | 4.848 | 340,804 | -6,064 | 0.02% | 1,652,281 |
| 2016-10-28 | 2016-10-26 | 4.700 | 346,868 | -6,064 | 0.03% | 1,630,201 |
| 2016-10-27 | 2016-10-25 | 4.716 | 352,932 | -11,522 | 0.03% | 1,664,520 |
| 2016-10-26 | 2016-10-24 | 4.551 | 364,454 | +4,852 | 0.03% | 1,658,761 |
| 2016-10-25 | 2016-10-20 | 4.320 | 359,602 | +1,212 | 0.03% | 1,553,658 |
| 2016-10-24 | 2016-10-19 | 4.255 | 358,390 | +49,726 | 0.03% | 1,524,781 |
| 2016-10-04 | 2016-09-30 | 4.123 | 308,664 | -6,064 | 0.02% | 1,272,501 |
| 2016-09-20 | 2016-09-15 | 3.925 | 314,728 | +12,128 | 0.02% | 1,235,220 |
| 2016-09-14 | 2016-09-12 | 3.991 | 302,600 | +12,129 | 0.02% | 1,207,581 |
| 2016-09-13 | 2016-09-09 | 4.189 | 290,471 | +63,673 | 0.02% | 1,216,658 |
| 2016-09-12 | 2016-09-08 | 4.156 | 226,798 | +13,947 | 0.02% | 942,479 |
| 2016-09-09 | 2016-09-07 | 4.172 | 212,851 | +6,064 | 0.02% | 888,031 |
| 2016-09-08 | 2016-09-06 | 4.139 | 206,787 | +18,193 | 0.01% | 855,912 |
| 2016-09-07 | 2016-09-05 | 4.123 | 188,594 | +18,192 | 0.01% | 777,499 |
| 2016-09-06 | 2016-09-02 | 4.123 | 170,402 | +18,193 | 0.01% | 702,501 |
| 2016-09-05 | 2016-09-01 | 4.040 | 152,209 | +59,428 | 0.01% | 614,948 |
| 2016-09-02 | 2016-08-31 | 4.040 | 92,781 | +24,256 | 0.01% | 374,850 |
| 2016-08-24 | 2016-08-22 | 4.123 | 68,525 | -6,064 | 0.00% | 282,502 |
| 2016-08-19 | 2016-08-17 | 4.090 | 74,589 | +6,064 | 0.01% | 305,041 |
| 2016-08-15 | 2016-08-11 | 3.958 | 68,525 | -6,064 | 0.00% | 271,202 |
| 2016-08-09 | 2016-08-05 | 3.793 | 74,589 | +6,064 | 0.01% | 282,901 |
| 2016-08-05 | 2016-08-03 | 3.694 | 68,525 | -48,513 | 0.00% | 253,122 |
| 2016-08-01 | 2016-07-28 | 3.677 | 117,038 | +48,513 | 0.01% | 430,392 |
| 2016-07-29 | 2016-07-27 | 3.760 | 68,525 | -36,384 | 0.00% | 257,642 |
| 2016-07-27 | 2016-07-25 | 3.760 | 104,909 | +36,384 | 0.01% | 394,439 |
| 2016-07-19 | 2016-07-15 | 3.892 | 68,525 | -36,384 | 0.00% | 266,682 |
| 2016-07-18 | 2016-07-14 | 3.826 | 104,909 | +36,384 | 0.01% | 401,359 |
| 2016-06-29 | 2016-06-27 | 3.694 | 68,525 | +12,129 | 0.00% | 253,122 |
| 2016-06-07 | 2016-06-03 | 3.958 | 56,396 | +29,107 | 0.00% | 223,199 |
| 2016-06-06 | 2016-06-02 | 3.974 | 27,289 | +18,193 | 0.00% | 108,452 |
| 2016-05-24 | 2016-05-20 | 3.925 | 9,096 | +9,096 | 0.00% | 35,699 |
| 2016-05-19 | 2016-05-17 | 3.974 | 0 | -624,605 | ||
| 2016-05-18 | 2016-05-16 | 3.941 | 624,605 | +40,024 | 0.05% | 2,461,701 |
| 2016-05-17 | 2016-05-13 | 3.925 | 584,581 | +53,364 | 0.04% | 2,294,318 |
| 2016-05-16 | 2016-05-12 | 3.974 | 531,217 | +27,895 | 0.04% | 2,111,159 |
| 2016-04-15 | 2016-04-13 | 4.337 | 503,322 | +24,256 | 0.04% | 2,182,899 |
| 2016-03-22 | 2016-03-18 | 4.337 | 479,066 | +10,309 | 0.03% | 2,077,701 |
| 2016-03-21 | 2016-03-17 | 4.469 | 468,757 | +21,225 | 0.03% | 2,094,831 |
| 2016-03-17 | 2016-03-15 | 4.419 | 447,532 | +15,766 | 0.03% | 1,977,839 |
| 2016-03-16 | 2016-03-14 | 4.452 | 431,766 | +18,193 | 0.03% | 1,922,402 |
| 2016-03-15 | 2016-03-11 | 4.370 | 413,573 | +9,702 | 0.03% | 1,807,299 |
| 2016-03-14 | 2016-03-10 | 4.288 | 403,871 | +25,470 | 0.03% | 1,731,602 |
| 2016-03-11 | 2016-03-09 | 4.370 | 378,401 | +39,417 | 0.03% | 1,653,599 |
| 2016-03-10 | 2016-03-08 | 4.469 | 338,984 | +45,480 | 0.02% | 1,514,888 |
| 2016-03-04 | 2016-03-02 | 4.617 | 293,504 | -3,032 | 0.02% | 1,355,202 |
| 2016-02-23 | 2016-02-19 | 4.452 | 296,536 | -6,064 | 0.02% | 1,320,302 |
| 2016-02-22 | 2016-02-18 | 4.353 | 302,600 | -48,513 | 0.02% | 1,317,361 |
| 2016-02-17 | 2016-02-15 | 3.892 | 351,113 | +48,513 | 0.03% | 1,366,441 |
| 2016-01-26 | 2016-01-22 | 4.172 | 302,600 | +6,064 | 0.02% | 1,262,471 |
| 2016-01-14 | 2016-01-12 | 4.469 | 296,536 | -3,638 | 0.02% | 1,325,192 |
| 2016-01-12 | 2016-01-08 | 4.782 | 300,174 | +3,032 | 0.02% | 1,435,500 |
| 2016-01-05 | 2015-12-31 | 5.409 | 297,142 | -18,192 | 0.02% | 1,607,200 |
| 2015-12-29 | 2015-12-24 | 5.326 | 315,334 | +3,032 | 0.02% | 1,679,598 |
| 2015-12-28 | 2015-12-22 | 5.079 | 312,302 | +6,064 | 0.02% | 1,586,198 |
| 2015-12-22 | 2015-12-18 | 4.815 | 306,238 | -6,064 | 0.02% | 1,474,599 |
| 2015-12-18 | 2015-12-16 | 4.782 | 312,302 | -7,884 | 0.02% | 1,493,498 |
| 2015-12-04 | 2015-12-02 | 4.914 | 320,186 | +15,767 | 0.02% | 1,573,442 |
| 2015-11-30 | 2015-11-26 | 4.667 | 304,419 | -24,256 | 0.02% | 1,420,660 |
| 2015-11-27 | 2015-11-25 | 4.683 | 328,675 | -6,065 | 0.02% | 1,539,278 |
| 2015-11-23 | 2015-11-19 | 4.320 | 334,740 | -18,192 | 0.02% | 1,446,242 |
| 2015-11-19 | 2015-11-17 | 4.057 | 352,932 | +18,192 | 0.03% | 1,431,720 |
| 2015-11-04 | 2015-11-02 | 4.040 | 334,740 | -6,064 | 0.02% | 1,352,402 |
| 2015-11-02 | 2015-10-29 | 4.090 | 340,804 | +6,064 | 0.02% | 1,393,761 |
| 2015-10-30 | 2015-10-28 | 4.106 | 334,740 | +6,065 | 0.02% | 1,374,482 |
| 2015-10-29 | 2015-10-27 | 4.189 | 328,675 | +6,064 | 0.02% | 1,376,678 |
| 2015-10-26 | 2015-10-22 | 4.337 | 322,611 | -13,948 | 0.02% | 1,399,159 |
| 2015-10-19 | 2015-10-15 | 4.222 | 336,559 | -60,641 | 0.02% | 1,420,801 |
| 2015-10-16 | 2015-10-14 | 4.189 | 397,200 | +60,641 | 0.03% | 1,663,700 |
| 2015-10-14 | 2015-10-12 | 4.271 | 336,559 | -55,790 | 0.02% | 1,437,451 |
| 2015-10-13 | 2015-10-09 | 4.156 | 392,349 | -15,766 | 0.03% | 1,630,441 |
| 2015-10-12 | 2015-10-08 | 4.238 | 408,115 | +71,556 | 0.03% | 1,729,608 |
| 2015-10-06 | 2015-10-02 | 4.106 | 336,559 | -10,309 | 0.02% | 1,381,951 |
| 2015-09-30 | 2015-09-25 | 3.859 | 346,868 | +4,245 | 0.03% | 1,338,481 |
| 2015-09-29 | 2015-09-24 | 3.925 | 342,623 | +6,064 | 0.02% | 1,344,700 |
| 2015-09-14 | 2015-09-10 | 4.090 | 336,559 | -6,064 | 0.02% | 1,376,401 |
| 2015-09-11 | 2015-09-09 | 4.172 | 342,623 | +9,703 | 0.02% | 1,429,450 |
| 2015-09-10 | 2015-09-08 | 3.941 | 332,920 | +6,064 | 0.02% | 1,312,109 |
| 2015-09-07 | 2015-09-02 | 3.908 | 326,856 | +1,213 | 0.02% | 1,277,429 |
| 2015-09-02 | 2015-08-31 | 4.040 | 325,643 | +1,819 | 0.02% | 1,315,648 |
| 2015-09-01 | 2015-08-28 | 4.271 | 323,824 | +6,064 | 0.02% | 1,383,059 |
| 2015-08-31 | 2015-08-27 | 4.353 | 317,760 | -6,064 | 0.02% | 1,383,360 |
| 2015-08-28 | 2015-08-26 | 3.925 | 323,824 | +9,096 | 0.02% | 1,270,919 |
| 2015-08-05 | 2015-08-03 | 5.129 | 314,728 | -7,883 | 0.02% | 1,614,090 |
| 2015-07-31 | 2015-07-29 | 5.244 | 322,611 | +12,128 | 0.02% | 1,691,758 |
| 2015-07-20 | 2015-07-16 | 5.640 | 310,483 | -6,064 | 0.02% | 1,751,039 |
| 2015-07-17 | 2015-07-15 | 5.442 | 316,547 | +6,064 | 0.02% | 1,722,599 |
| 2015-07-14 | 2015-07-10 | 5.524 | 310,483 | -6,064 | 0.02% | 1,715,199 |
| 2015-07-13 | 2015-07-09 | 5.409 | 316,547 | +36,991 | 0.02% | 1,712,159 |
| 2015-07-10 | 2015-07-08 | 4.799 | 279,556 | +57,609 | 0.02% | 1,341,510 |
| 2015-07-08 | 2015-07-06 | 5.607 | 221,947 | +12,128 | 0.02% | 1,244,401 |
| 2015-07-07 | 2015-07-03 | 6.052 | 209,819 | +6,064 | 0.02% | 1,269,822 |
| 2015-07-03 | 2015-06-30 | 6.481 | 203,755 | -3,638 | 0.01% | 1,320,483 |
| 2015-07-02 | 2015-06-29 | 6.250 | 207,393 | +9,703 | 0.01% | 1,296,180 |
| 2015-06-30 | 2015-06-26 | 6.464 | 197,690 | +3,032 | 0.01% | 1,277,917 |
| 2015-06-29 | 2015-06-25 | 6.629 | 194,658 | -6,064 | 0.01% | 1,290,418 |
| 2015-06-26 | 2015-06-24 | 6.745 | 200,722 | +83,078 | 0.01% | 1,353,787 |
| 2015-06-25 | 2015-06-23 | 6.860 | 117,644 | +26,682 | 0.01% | 807,040 |
| 2015-06-23 | 2015-06-19 | 6.448 | 90,962 | +18,193 | 0.01% | 586,501 |
| 2015-06-22 | 2015-06-18 | 6.712 | 72,769 | -54,578 | 0.01% | 488,397 |
| 2015-06-12 | 2015-06-10 | 6.563 | 127,347 | +36,992 | 0.01% | 835,803 |
| 2015-06-11 | 2015-06-09 | 6.679 | 90,355 | -6,065 | 0.01% | 603,447 |
| 2015-06-10 | 2015-06-08 | 6.877 | 96,420 | +87,930 | 0.01% | 663,033 |
| 2015-06-08 | 2015-06-04 | 6.909 | 8,490 | +8,490 | 0.00% | 58,662 |
| 2015-06-05 | 2015-06-03 | 7.041 | 0 | -77,014 | ||
| 2015-06-04 | 2015-06-02 | 7.141 | 77,014 | +15,910 | 0.01% | 549,928 |
| 2015-06-03 | 2015-06-01 | 7.207 | 61,104 | +55,054 | 0.00% | 440,361 |
| 2015-06-01 | 2015-05-28 | 7.240 | 6,050 | +6,050 | 0.00% | 43,801 |
| 2015-05-29 | 2015-05-27 | 7.289 | 0 | -194,799 | ||
| 2015-05-28 | 2015-05-26 | 7.504 | 194,799 | +12,100 | 0.01% | 1,461,825 |
| 2015-05-27 | 2015-05-22 | 7.603 | 182,699 | +45,374 | 0.01% | 1,389,142 |
| 2015-05-21 | 2015-05-19 | 7.918 | 137,325 | -605 | 0.01% | 1,087,271 |
| 2015-05-20 | 2015-05-18 | 8.083 | 137,930 | +55,659 | 0.01% | 1,114,860 |
| 2015-05-19 | 2015-05-15 | 7.884 | 82,271 | +5,445 | 0.01% | 648,661 |
| 2015-05-18 | 2015-05-14 | 7.785 | 76,826 | +605 | 0.01% | 598,111 |
| 2015-05-15 | 2015-05-13 | 7.686 | 76,221 | +17,545 | 0.01% | 585,842 |
| 2015-05-14 | 2015-05-12 | 7.934 | 58,676 | -6,050 | 0.00% | 465,537 |
| 2015-05-13 | 2015-05-11 | 8.198 | 64,726 | -7,260 | 0.00% | 530,656 |
| 2015-05-12 | 2015-05-08 | 8.116 | 71,986 | -6,050 | 0.01% | 584,228 |
| 2015-05-11 | 2015-05-07 | 7.785 | 78,036 | +12,705 | 0.01% | 607,531 |
| 2015-05-08 | 2015-05-06 | 8.165 | 65,331 | -6,050 | 0.00% | 533,456 |
| 2015-05-07 | 2015-05-05 | 8.546 | 71,381 | +10,587 | 0.01% | 609,994 |
| 2015-05-06 | 2015-05-04 | 8.711 | 60,794 | -120,392 | 0.00% | 529,571 |
| 2015-05-05 | 2015-04-30 | 7.703 | 181,186 | +6,050 | 0.01% | 1,395,607 |
| 2015-05-04 | 2015-04-29 | 7.256 | 175,136 | +12,099 | 0.01% | 1,270,845 |
| 2015-04-30 | 2015-04-28 | 7.389 | 163,037 | -9,679 | 0.01% | 1,204,610 |
| 2015-04-27 | 2015-04-23 | 7.422 | 172,716 | -6,050 | 0.01% | 1,281,833 |
| 2015-04-24 | 2015-04-22 | 7.504 | 178,766 | -24,200 | 0.01% | 1,341,509 |
| 2015-04-22 | 2015-04-20 | 6.860 | 202,966 | -12,705 | 0.01% | 1,392,272 |
| 2015-04-21 | 2015-04-17 | 7.174 | 215,671 | +6,050 | 0.02% | 1,547,156 |
| 2015-04-20 | 2015-04-16 | 7.554 | 209,621 | -6,050 | 0.02% | 1,583,447 |
| 2015-04-16 | 2015-04-14 | 7.603 | 215,671 | -26,014 | 0.02% | 1,639,843 |
| 2015-04-15 | 2015-04-13 | 7.918 | 241,685 | -26,015 | 0.02% | 1,913,541 |
| 2015-04-14 | 2015-04-10 | 7.273 | 267,700 | -22,989 | 0.02% | 1,946,945 |
| 2015-04-13 | 2015-04-09 | 6.975 | 290,689 | +119,183 | 0.02% | 2,027,653 |
| 2015-04-10 | 2015-04-08 | 6.744 | 171,506 | -19,965 | 0.01% | 1,156,624 |
| 2015-04-09 | 2015-04-02 | 6.314 | 191,471 | -18,150 | 0.01% | 1,208,980 |
| 2015-04-08 | 2015-04-01 | 6.248 | 209,621 | +4,840 | 0.02% | 1,309,722 |
| 2015-04-02 | 2015-03-31 | 5.984 | 204,781 | +12,100 | 0.01% | 1,225,324 |
| 2015-04-01 | 2015-03-30 | 6.116 | 192,681 | -35,089 | 0.01% | 1,178,402 |
| 2015-03-31 | 2015-03-27 | 5.967 | 227,770 | -23,595 | 0.02% | 1,359,116 |
| 2015-03-30 | 2015-03-26 | 5.636 | 251,365 | +27,225 | 0.02% | 1,416,811 |
| 2015-03-27 | 2015-03-25 | 5.802 | 224,140 | -4,840 | 0.02% | 1,300,407 |
| 2015-03-26 | 2015-03-24 | 5.951 | 228,980 | +29,039 | 0.02% | 1,362,551 |
| 2015-03-25 | 2015-03-23 | 6.099 | 199,941 | +10,890 | 0.01% | 1,219,497 |
| 2015-03-24 | 2015-03-20 | 6.149 | 189,051 | -22,385 | 0.01% | 1,162,451 |
| 2015-03-23 | 2015-03-19 | 6.099 | 211,436 | +30,250 | 0.02% | 1,289,609 |
| 2015-03-20 | 2015-03-18 | 6.215 | 181,186 | +18,149 | 0.01% | 1,126,069 |
| 2015-03-19 | 2015-03-17 | 6.198 | 163,037 | +10,285 | 0.01% | 1,010,579 |
| 2015-03-18 | 2015-03-16 | 6.298 | 152,752 | +18,150 | 0.01% | 961,977 |
| 2015-03-17 | 2015-03-13 | 6.397 | 134,602 | +13,915 | 0.01% | 861,024 |
| 2015-03-16 | 2015-03-12 | 6.446 | 120,687 | +6,049 | 0.01% | 777,997 |
| 2015-03-13 | 2015-03-11 | 6.446 | 114,638 | -6,654 | 0.01% | 739,002 |
| 2015-03-12 | 2015-03-10 | 6.479 | 121,292 | -1,815 | 0.01% | 785,907 |
| 2015-03-11 | 2015-03-09 | 6.479 | 123,107 | +1,815 | 0.01% | 797,667 |
| 2015-03-10 | 2015-03-06 | 6.546 | 121,292 | -6,050 | 0.01% | 793,926 |
| 2015-03-09 | 2015-03-05 | 6.546 | 127,342 | -18,150 | 0.01% | 833,527 |
| 2015-03-06 | 2015-03-04 | 6.397 | 145,492 | +12,100 | 0.01% | 930,685 |
| 2015-03-05 | 2015-03-03 | 6.446 | 133,392 | +24,199 | 0.01% | 859,898 |
| 2015-03-04 | 2015-03-02 | 6.727 | 109,193 | -1,815 | 0.01% | 734,585 |
| 2015-02-27 | 2015-02-25 | 6.645 | 111,008 | -40,534 | 0.01% | 737,621 |
| 2015-02-26 | 2015-02-24 | 6.347 | 151,542 | -16,940 | 0.01% | 961,871 |
| 2015-02-25 | 2015-02-23 | 6.314 | 168,482 | +18,150 | 0.01% | 1,063,823 |
| 2015-02-24 | 2015-02-18 | 6.446 | 150,332 | -1,815 | 0.01% | 969,100 |
| 2015-02-23 | 2015-02-16 | 6.380 | 152,147 | -3,025 | 0.01% | 970,741 |
| 2015-02-17 | 2015-02-13 | 6.413 | 155,172 | -1,815 | 0.01% | 995,171 |
| 2015-02-16 | 2015-02-12 | 6.298 | 156,987 | -17,544 | 0.01% | 988,647 |
| 2015-02-13 | 2015-02-11 | 6.232 | 174,531 | +18,149 | 0.01% | 1,087,593 |
| 2015-02-12 | 2015-02-10 | 6.298 | 156,382 | +6,050 | 0.01% | 984,837 |
| 2015-02-11 | 2015-02-09 | 6.198 | 150,332 | +3,630 | 0.01% | 931,827 |
| 2015-02-10 | 2015-02-06 | 6.529 | 146,702 | +18,150 | 0.01% | 957,824 |
| 2015-02-06 | 2015-02-04 | 6.628 | 128,552 | +6,050 | 0.01% | 852,071 |
| 2015-02-05 | 2015-02-03 | 6.645 | 122,502 | +6,050 | 0.01% | 813,995 |
| 2015-02-03 | 2015-01-30 | 6.777 | 116,452 | +24,199 | 0.01% | 789,193 |
| 2015-02-02 | 2015-01-29 | 6.876 | 92,253 | +6,050 | 0.01% | 634,346 |
| 2015-01-27 | 2015-01-23 | 6.893 | 86,203 | +9,075 | 0.01% | 594,171 |
| 2015-01-26 | 2015-01-22 | 6.909 | 77,128 | -36,300 | 0.01% | 532,894 |
| 2015-01-23 | 2015-01-21 | 6.744 | 113,428 | -4,839 | 0.01% | 764,950 |
| 2015-01-22 | 2015-01-20 | 6.694 | 118,267 | -18,150 | 0.01% | 791,719 |
| 2015-01-21 | 2015-01-19 | 6.347 | 136,417 | +6,050 | 0.01% | 865,869 |
| 2015-01-20 | 2015-01-16 | 6.595 | 130,367 | +53,239 | 0.01% | 859,792 |
| 2015-01-19 | 2015-01-15 | 6.942 | 77,128 | +9,075 | 0.01% | 535,444 |
| 2015-01-14 | 2015-01-12 | 7.058 | 68,053 | +6,050 | 0.00% | 480,317 |
| 2015-01-13 | 2015-01-09 | 7.041 | 62,003 | -28,435 | 0.00% | 436,591 |
| 2015-01-12 | 2015-01-08 | 6.942 | 90,438 | +12,705 | 0.01% | 627,846 |
| 2015-01-08 | 2015-01-06 | 7.240 | 77,733 | +5,445 | 0.01% | 562,772 |
| 2015-01-07 | 2015-01-05 | 7.537 | 72,288 | -4,840 | 0.01% | 544,858 |
| 2015-01-06 | 2015-01-02 | 7.108 | 77,128 | -49,004 | 0.01% | 548,193 |
| 2015-01-05 | 2014-12-31 | 6.513 | 126,132 | -7,865 | 0.01% | 821,437 |
| 2014-12-23 | 2014-12-19 | 6.298 | 133,997 | +13,310 | 0.01% | 843,865 |
| 2014-12-19 | 2014-12-17 | 6.364 | 120,687 | -9,680 | 0.01% | 768,022 |
| 2014-12-18 | 2014-12-16 | 6.314 | 130,367 | +9,680 | 0.01% | 823,159 |
| 2014-12-17 | 2014-12-15 | 6.430 | 120,687 | +18,149 | 0.01% | 776,002 |
| 2014-12-15 | 2014-12-11 | 6.479 | 102,538 | +9,075 | 0.01% | 664,391 |
| 2014-12-12 | 2014-12-10 | 6.628 | 93,463 | +18,150 | 0.01% | 619,494 |
| 2014-12-11 | 2014-12-09 | 6.760 | 75,313 | -6,050 | 0.01% | 509,150 |
| 2014-12-09 | 2014-12-05 | 6.959 | 81,363 | -3,630 | 0.01% | 566,189 |
| 2014-12-08 | 2014-12-04 | 7.108 | 84,993 | -18,150 | 0.01% | 604,094 |
| 2014-12-05 | 2014-12-03 | 7.008 | 103,143 | -84,698 | 0.01% | 722,867 |
| 2014-12-04 | 2014-12-02 | 6.463 | 187,841 | -42,349 | 0.01% | 1,214,003 |
| 2014-12-03 | 2014-12-01 | 6.331 | 230,190 | +62,313 | 0.02% | 1,457,263 |
| 2014-12-02 | 2014-11-28 | 6.612 | 167,877 | -28,434 | 0.01% | 1,109,951 |
| 2014-12-01 | 2014-11-27 | 6.529 | 196,311 | -18,150 | 0.01% | 1,281,724 |
| 2014-11-28 | 2014-11-26 | 6.595 | 214,461 | +63,524 | 0.02% | 1,414,405 |
| 2014-11-27 | 2014-11-25 | 6.694 | 150,937 | +11,797 | 0.01% | 1,010,423 |
| 2014-11-26 | 2014-11-24 | 6.777 | 139,140 | -49,609 | 0.01% | 942,950 |
| 2014-11-21 | 2014-11-19 | 6.347 | 188,749 | +18,150 | 0.01% | 1,198,032 |
| 2014-11-20 | 2014-11-18 | 6.579 | 170,599 | +12,100 | 0.01% | 1,122,308 |
| 2014-11-17 | 2014-11-13 | 6.612 | 158,499 | +12,100 | 0.01% | 1,047,947 |
| 2014-11-14 | 2014-11-12 | 6.579 | 146,399 | -6,050 | 0.01% | 963,105 |
| 2014-11-13 | 2014-11-11 | 6.595 | 152,449 | +19,359 | 0.01% | 1,005,426 |
| 2014-11-12 | 2014-11-10 | 6.727 | 133,090 | +6,050 | 0.01% | 895,349 |
| 2014-11-11 | 2014-11-07 | 6.843 | 127,040 | -7,260 | 0.01% | 869,348 |
| 2014-11-10 | 2014-11-06 | 6.843 | 134,300 | +18,150 | 0.01% | 919,029 |
| 2014-11-07 | 2014-11-05 | 6.909 | 116,150 | -3,025 | 0.01% | 802,506 |
| 2014-11-06 | 2014-11-04 | 6.942 | 119,175 | -36,299 | 0.01% | 827,346 |
| 2014-11-05 | 2014-11-03 | 6.909 | 155,474 | +26,014 | 0.01% | 1,074,204 |
| 2014-10-31 | 2014-10-29 | 6.694 | 129,460 | -4,840 | 0.01% | 866,649 |
| 2014-10-30 | 2014-10-28 | 6.694 | 134,300 | +3,630 | 0.01% | 899,050 |
| 2014-10-29 | 2014-10-27 | 6.661 | 130,670 | +4,840 | 0.01% | 870,430 |
| 2014-10-27 | 2014-10-23 | 6.810 | 125,830 | -1,815 | 0.01% | 856,908 |
| 2014-10-24 | 2014-10-22 | 6.860 | 127,645 | -4,840 | 0.01% | 875,598 |
| 2014-10-23 | 2014-10-21 | 6.678 | 132,485 | +36,300 | 0.01% | 884,710 |
| 2014-10-22 | 2014-10-20 | 6.975 | 96,185 | -48,399 | 0.01% | 670,923 |
| 2014-10-21 | 2014-10-17 | 6.595 | 144,584 | +46,584 | 0.01% | 953,555 |
| 2014-10-20 | 2014-10-16 | 6.975 | 98,000 | -10,890 | 0.01% | 683,583 |
| 2014-10-16 | 2014-10-14 | 6.975 | 108,890 | +1,815 | 0.01% | 759,544 |
| 2014-10-14 | 2014-10-10 | 7.174 | 107,075 | +16,940 | 0.01% | 768,122 |
| 2014-10-13 | 2014-10-09 | 7.372 | 90,135 | +3,629 | 0.01% | 664,479 |
| 2014-10-08 | 2014-10-06 | 7.587 | 86,506 | +12,100 | 0.01% | 656,314 |
| 2014-10-07 | 2014-10-03 | 7.587 | 74,406 | +6,050 | 0.01% | 564,512 |
| 2014-10-06 | 2014-09-30 | 7.273 | 68,356 | -6,050 | 0.00% | 497,144 |
| 2014-10-03 | 2014-09-29 | 7.306 | 74,406 | +6,050 | 0.01% | 543,604 |
| 2014-09-30 | 2014-09-26 | 7.455 | 68,356 | +11,495 | 0.00% | 509,572 |
| 2014-09-26 | 2014-09-24 | 7.637 | 56,861 | +6,655 | 0.00% | 434,219 |
| 2014-09-22 | 2014-09-18 | 7.868 | 50,206 | +8,470 | 0.00% | 395,017 |
| 2014-09-19 | 2014-09-17 | 8.000 | 41,736 | -4,243 | 0.00% | 333,894 |
| 2014-09-17 | 2014-09-15 | 7.967 | 45,979 | +1,210 | 0.00% | 366,319 |
| 2014-09-16 | 2014-09-12 | 8.248 | 44,769 | -1,815 | 0.00% | 369,259 |
| 2014-09-15 | 2014-09-11 | 8.099 | 46,584 | +26,014 | 0.00% | 377,299 |
| 2014-09-12 | 2014-09-10 | 8.364 | 20,570 | +15,730 | 0.00% | 172,043 |
| 2014-09-10 | 2014-09-05 | 8.529 | 4,840 | -6,050 | 0.00% | 41,281 |
| 2014-09-08 | 2014-09-04 | 8.496 | 10,890 | -7,260 | 0.00% | 92,522 |
| 2014-09-05 | 2014-09-03 | 8.116 | 18,150 | +6,050 | 0.00% | 147,303 |
| 2014-09-04 | 2014-09-02 | 7.785 | 12,100 | +6,050 | 0.00% | 94,202 |
| 2014-08-28 | 2014-08-26 | 8.248 | 6,050 | +6,050 | 0.00% | 49,901 |
| 2014-08-27 | 2014-08-25 | 8.414 | 0 | -105,268 | ||
| 2014-08-26 | 2014-08-22 | 8.414 | 105,268 | -15,972 | 0.01% | 885,715 |
| 2014-08-25 | 2014-08-21 | 8.231 | 121,240 | +7,203 | 0.01% | 997,882 |
| 2014-08-21 | 2014-08-19 | 8.497 | 114,037 | +34,811 | 0.01% | 968,997 |
| 2014-08-20 | 2014-08-18 | 8.597 | 79,226 | -10,804 | 0.01% | 681,120 |
| 2014-08-19 | 2014-08-15 | 8.680 | 90,030 | -5,401 | 0.01% | 781,504 |
| 2014-08-18 | 2014-08-14 | 8.631 | 95,431 | +18,006 | 0.01% | 823,617 |
| 2014-08-15 | 2014-08-13 | 8.747 | 77,425 | +23,407 | 0.01% | 677,247 |
| 2014-08-13 | 2014-08-11 | 8.864 | 54,018 | -15,605 | 0.00% | 478,803 |
| 2014-08-12 | 2014-08-08 | 8.614 | 69,623 | -60,020 | 0.01% | 599,721 |
| 2014-08-11 | 2014-08-07 | 8.631 | 129,643 | +24,008 | 0.01% | 1,118,884 |
| 2014-08-08 | 2014-08-06 | 8.914 | 105,635 | +54,018 | 0.01% | 941,603 |
| 2014-08-07 | 2014-08-05 | 8.647 | 51,617 | +24,008 | 0.00% | 446,341 |
| 2014-08-06 | 2014-08-04 | 9.064 | 27,609 | +15,605 | 0.00% | 250,240 |
| 2014-08-05 | 2014-08-01 | 9.580 | 12,004 | +6,002 | 0.00% | 115,001 |
| 2014-08-04 | 2014-07-31 | 10.480 | 6,002 | +6,002 | 0.00% | 62,900 |
| 2014-08-01 | 2014-07-30 | 10.180 | 0 | -6,002 | ||
| 2014-07-30 | 2014-07-28 | 10.713 | 6,002 | +6,002 | 0.00% | 64,300 |
| 2014-07-28 | 2014-07-24 | 9.913 | 0 | -4,802 | ||
| 2014-07-25 | 2014-07-23 | 9.314 | 4,802 | -21,006 | 0.00% | 44,724 |
| 2014-07-24 | 2014-07-22 | 8.747 | 25,808 | -18,006 | 0.00% | 225,746 |
| 2014-07-23 | 2014-07-21 | 8.581 | 43,814 | +6,002 | 0.00% | 375,947 |
| 2014-07-22 | 2014-07-18 | 8.647 | 37,812 | -3,001 | 0.00% | 326,967 |
| 2014-07-18 | 2014-07-16 | 8.631 | 40,813 | +18,006 | 0.00% | 352,237 |
| 2014-07-17 | 2014-07-15 | 8.697 | 22,807 | -28,810 | 0.00% | 198,356 |
| 2014-07-16 | 2014-07-14 | 8.547 | 51,617 | +34,811 | 0.00% | 441,181 |
| 2014-07-15 | 2014-07-11 | 8.980 | 16,806 | +6,002 | 0.00% | 150,924 |
| 2014-07-10 | 2014-07-08 | 9.114 | 10,804 | +10,204 | 0.00% | 98,464 |
| 2014-07-09 | 2014-07-07 | 9.347 | 600 | -59,420 | 0.00% | 5,608 |
| 2014-06-27 | 2014-06-25 | 7.614 | 60,020 | -600 | 0.00% | 457,002 |
| 2014-06-24 | 2014-06-20 | 7.931 | 60,620 | -4,201 | 0.00% | 480,761 |
| 2014-06-23 | 2014-06-19 | 7.914 | 64,821 | +600 | 0.00% | 512,998 |
| 2014-06-16 | 2014-06-12 | 8.547 | 64,221 | -600 | 0.00% | 548,910 |
| 2014-06-13 | 2014-06-11 | 8.314 | 64,821 | -2,401 | 0.00% | 538,918 |
| 2014-06-12 | 2014-06-10 | 8.314 | 67,222 | +1,200 | 0.00% | 558,880 |
| 2014-06-09 | 2014-06-05 | 8.297 | 66,022 | +6,002 | 0.00% | 547,803 |
| 2014-06-04 | 2014-05-30 | 8.214 | 60,020 | -15,605 | 0.00% | 493,003 |
| 2014-06-03 | 2014-05-29 | 7.881 | 75,625 | -32,410 | 0.01% | 595,982 |
| 2014-05-29 | 2014-05-27 | 7.665 | 108,035 | -3,001 | 0.01% | 828,141 |
| 2014-05-28 | 2014-05-26 | 7.716 | 111,036 | +4,428 | 0.01% | 856,770 |
| 2014-05-27 | 2014-05-23 | 7.716 | 106,608 | +53,304 | 0.01% | 822,603 |
| 2014-05-22 | 2014-05-20 | 7.294 | 53,304 | -582,492 | 0.00% | 388,801 |
| 2014-05-21 | 2014-05-19 | 7.446 | 635,796 | -5,923 | 0.05% | 4,734,134 |
| 2014-05-19 | 2014-05-15 | 7.665 | 641,719 | -29,613 | 0.05% | 4,919,092 |
| 2014-05-15 | 2014-05-13 | 7.598 | 671,332 | -2,961 | 0.05% | 5,100,750 |
| 2014-05-14 | 2014-05-12 | 7.260 | 674,293 | +29,021 | 0.05% | 4,895,548 |
| 2014-05-08 | 2014-05-05 | 7.784 | 645,272 | +5,330 | 0.05% | 5,022,592 |
| 2014-05-07 | 2014-05-02 | 7.767 | 639,942 | -3,554 | 0.05% | 4,970,300 |
| 2014-05-05 | 2014-04-30 | 7.767 | 643,496 | +9,477 | 0.05% | 4,997,903 |
| 2014-04-30 | 2014-04-28 | 7.919 | 634,019 | -1,777 | 0.05% | 5,020,642 |
| 2014-04-29 | 2014-04-25 | 8.138 | 635,796 | +3,553 | 0.05% | 5,174,269 |
| 2014-04-28 | 2014-04-24 | 8.341 | 632,243 | +8,292 | 0.05% | 5,273,454 |
| 2014-04-25 | 2014-04-23 | 8.324 | 623,951 | -8,292 | 0.05% | 5,193,756 |
| 2014-04-24 | 2014-04-22 | 8.831 | 632,243 | -6,514 | 0.05% | 5,583,029 |
| 2014-04-23 | 2014-04-17 | 8.966 | 638,757 | +5,922 | 0.05% | 5,726,831 |
| 2014-04-22 | 2014-04-16 | 8.476 | 632,835 | -62,188 | 0.05% | 5,363,872 |
| 2014-04-17 | 2014-04-15 | 8.527 | 695,023 | +4,146 | 0.05% | 5,926,178 |
| 2014-04-16 | 2014-04-14 | 9.168 | 690,877 | +59,227 | 0.05% | 6,334,097 |
| 2014-04-15 | 2014-04-11 | 9.185 | 631,650 | -15,399 | 0.05% | 5,801,757 |
| 2014-04-14 | 2014-04-10 | 9.303 | 647,049 | -1,185 | 0.05% | 6,019,673 |
| 2014-04-11 | 2014-04-09 | 9.219 | 648,234 | +14,215 | 0.05% | 5,975,973 |
| 2014-04-10 | 2014-04-08 | 8.476 | 634,019 | +4,738 | 0.05% | 5,373,907 |
| 2014-04-09 | 2014-04-07 | 8.459 | 629,281 | +14,806 | 0.05% | 5,323,123 |
| 2014-04-08 | 2014-04-04 | 8.527 | 614,475 | +5,331 | 0.05% | 5,239,378 |
| 2014-04-07 | 2014-04-03 | 8.780 | 609,144 | +48,565 | 0.05% | 5,348,198 |
| 2014-04-04 | 2014-04-02 | 9.253 | 560,579 | -5,922 | 0.04% | 5,186,824 |
| 2014-04-03 | 2014-04-01 | 8.999 | 566,501 | -5,923 | 0.04% | 5,098,143 |
| 2014-04-02 | 2014-03-31 | 8.611 | 572,424 | +40,274 | 0.04% | 4,929,152 |
| 2014-04-01 | 2014-03-28 | 8.408 | 532,150 | +47,381 | 0.04% | 4,474,532 |
| 2014-03-31 | 2014-03-27 | 8.256 | 484,769 | -7,699 | 0.04% | 4,002,468 |
| 2014-03-28 | 2014-03-26 | 7.649 | 492,468 | +27,836 | 0.04% | 3,766,694 |
| 2014-03-27 | 2014-03-25 | 7.716 | 464,632 | +61,596 | 0.03% | 3,585,168 |
| 2014-03-26 | 2014-03-24 | 8.138 | 403,036 | +85,878 | 0.03% | 3,280,009 |
| 2014-03-25 | 2014-03-21 | 8.088 | 317,158 | +134,444 | 0.02% | 2,565,047 |
| 2014-03-24 | 2014-03-20 | 7.480 | 182,714 | +2,962 | 0.01% | 1,366,658 |
| 2014-03-21 | 2014-03-19 | 7.767 | 179,752 | +592 | 0.01% | 1,396,097 |
| 2014-03-20 | 2014-03-18 | 7.969 | 179,160 | -5,923 | 0.01% | 1,427,799 |
| 2014-03-18 | 2014-03-14 | 8.223 | 185,083 | -7,699 | 0.01% | 1,521,877 |
| 2014-03-17 | 2014-03-13 | 8.290 | 192,782 | +13,622 | 0.01% | 1,598,204 |
| 2014-03-12 | 2014-03-10 | 8.712 | 179,160 | -59,227 | 0.01% | 1,560,899 |
| 2014-03-11 | 2014-03-07 | 9.016 | 238,387 | -14,806 | 0.02% | 2,149,354 |
| 2014-03-10 | 2014-03-06 | 9.101 | 253,193 | +18,064 | 0.02% | 2,304,224 |
| 2014-03-06 | 2014-03-04 | 8.999 | 235,129 | -3,554 | 0.02% | 2,116,009 |
| 2014-03-05 | 2014-03-03 | 8.949 | 238,683 | +56,858 | 0.02% | 2,135,903 |
| 2014-03-04 | 2014-02-28 | 9.371 | 181,825 | +2,961 | 0.01% | 1,703,848 |
| 2014-02-27 | 2014-02-25 | 9.084 | 178,864 | +5,923 | 0.01% | 1,624,761 |
| 2014-02-26 | 2014-02-24 | 9.202 | 172,941 | +31,982 | 0.01% | 1,591,397 |
| 2014-02-25 | 2014-02-21 | 10.046 | 140,959 | +5,923 | 0.01% | 1,416,100 |
| 2014-02-24 | 2014-02-20 | 10.249 | 135,036 | +14,214 | 0.01% | 1,383,956 |
| 2014-02-18 | 2014-02-14 | 11.127 | 120,822 | -35,536 | 0.01% | 1,344,360 |
| 2014-02-17 | 2014-02-13 | 11.245 | 156,358 | +2,961 | 0.01% | 1,758,241 |
| 2014-02-14 | 2014-02-12 | 11.414 | 153,397 | +34,352 | 0.01% | 1,750,845 |
| 2014-02-13 | 2014-02-11 | 11.025 | 119,045 | -8,292 | 0.01% | 1,312,528 |
| 2014-02-10 | 2014-02-06 | 10.688 | 127,337 | +4,146 | 0.01% | 1,360,951 |
| 2014-02-07 | 2014-02-05 | 10.570 | 123,191 | -3,554 | 0.01% | 1,302,079 |
| 2014-02-06 | 2014-02-04 | 10.367 | 126,745 | +3,554 | 0.01% | 1,313,964 |
| 2014-01-28 | 2014-01-24 | 10.975 | 123,191 | +13,030 | 0.01% | 1,351,999 |
| 2014-01-27 | 2014-01-23 | 11.313 | 110,161 | +8,884 | 0.01% | 1,246,197 |
| 2014-01-22 | 2014-01-20 | 11.177 | 101,277 | +5,922 | 0.01% | 1,132,017 |
| 2014-01-20 | 2014-01-16 | 11.583 | 95,355 | +5,923 | 0.01% | 1,104,464 |
| 2014-01-16 | 2014-01-14 | 12.326 | 89,432 | -2,961 | 0.01% | 1,102,300 |
| 2014-01-14 | 2014-01-10 | 12.326 | 92,393 | -4,146 | 0.01% | 1,138,796 |
| 2014-01-10 | 2014-01-08 | 11.684 | 96,539 | -592 | 0.01% | 1,127,958 |
| 2014-01-08 | 2014-01-06 | 11.802 | 97,131 | -8,884 | 0.01% | 1,146,355 |
| 2014-01-03 | 2013-12-31 | 12.478 | 106,015 | +1,776 | 0.01% | 1,322,805 |
| 2014-01-02 | 2013-12-27 | 12.494 | 104,239 | +4,146 | 0.01% | 1,302,405 |
| 2013-12-20 | 2013-12-18 | 12.849 | 100,093 | -2,369 | 0.01% | 1,286,093 |
| 2013-12-18 | 2013-12-16 | 12.241 | 102,462 | +2,369 | 0.01% | 1,254,253 |
| 2013-12-16 | 2013-12-12 | 12.511 | 100,093 | +3,554 | 0.01% | 1,252,293 |
| 2013-12-13 | 2013-12-11 | 12.900 | 96,539 | -8,884 | 0.01% | 1,245,318 |
| 2013-12-12 | 2013-12-10 | 12.798 | 105,423 | -2,369 | 0.01% | 1,349,239 |
| 2013-12-11 | 2013-12-09 | 12.765 | 107,792 | +11,253 | 0.01% | 1,375,918 |
| 2013-12-09 | 2013-12-05 | 13.153 | 96,539 | +4,738 | 0.01% | 1,269,768 |
| 2013-12-06 | 2013-12-04 | 13.356 | 91,801 | +14,214 | 0.01% | 1,226,050 |
| 2013-12-05 | 2013-12-03 | 13.541 | 77,587 | +23,691 | 0.01% | 1,050,624 |
| 2013-11-28 | 2013-11-26 | 14.082 | 53,896 | +8,884 | 0.00% | 758,939 |
| 2013-11-21 | 2013-11-19 | 15.196 | 45,012 | +5,923 | 0.00% | 683,998 |
| 2013-11-20 | 2013-11-18 | 15.111 | 39,089 | -593 | 0.00% | 590,693 |
| 2013-11-06 | 2013-11-04 | 15.179 | 39,682 | +1,185 | 0.00% | 602,334 |
| 2013-11-04 | 2013-10-31 | 15.601 | 38,497 | -16,584 | 0.00% | 600,597 |
| 2013-11-01 | 2013-10-30 | 15.078 | 55,081 | +1,185 | 0.00% | 830,496 |
| 2013-10-31 | 2013-10-29 | 15.027 | 53,896 | +14,807 | 0.00% | 809,899 |
| 2013-10-29 | 2013-10-25 | 15.095 | 39,089 | -4,739 | 0.00% | 590,033 |
| 2013-10-28 | 2013-10-24 | 14.926 | 43,828 | +593 | 0.00% | 654,166 |
| 2013-10-25 | 2013-10-23 | 15.365 | 43,235 | +8,884 | 0.00% | 664,295 |
| 2013-10-24 | 2013-10-22 | 15.483 | 34,351 | +2,961 | 0.00% | 531,855 |
| 2013-10-23 | 2013-10-21 | 15.652 | 31,390 | -8,292 | 0.00% | 491,310 |
| 2013-10-22 | 2013-10-18 | 15.584 | 39,682 | +13,030 | 0.00% | 618,414 |
| 2013-10-18 | 2013-10-16 | 16.040 | 26,652 | +5,923 | 0.00% | 427,501 |
| 2013-10-17 | 2013-10-15 | 16.344 | 20,729 | +8,884 | 0.00% | 338,796 |
| 2013-10-16 | 2013-10-11 | 16.513 | 11,845 | -5,923 | 0.00% | 195,595 |
| 2013-10-15 | 2013-10-10 | 16.243 | 17,768 | +3,554 | 0.00% | 288,601 |
| 2013-10-11 | 2013-10-09 | 16.597 | 14,214 | -1,185 | 0.00% | 235,914 |
| 2013-10-10 | 2013-10-08 | 16.462 | 15,399 | -5,330 | 0.00% | 253,502 |
| 2013-10-09 | 2013-10-07 | 16.006 | 20,729 | -2,962 | 0.00% | 331,796 |
| 2013-10-04 | 2013-10-02 | 16.057 | 23,691 | +1,777 | 0.00% | 380,407 |
| 2013-10-02 | 2013-09-27 | 15.989 | 21,914 | -8,884 | 0.00% | 350,393 |
| 2013-09-30 | 2013-09-26 | 15.804 | 30,798 | +20,730 | 0.00% | 486,724 |
| 2013-09-27 | 2013-09-25 | 16.412 | 10,068 | +2,961 | 0.00% | 165,232 |
| 2013-09-26 | 2013-09-24 | 16.648 | 7,107 | +1,184 | 0.00% | 118,317 |
| 2013-09-24 | 2013-09-19 | 16.800 | 5,923 | -592 | 0.00% | 99,506 |
| 2013-09-17 | 2013-09-13 | 17.154 | 6,515 | +1,185 | 0.00% | 111,762 |
| 2013-09-16 | 2013-09-12 | 17.053 | 5,330 | +5,330 | 0.00% | 90,893 |
| 2013-09-10 | 2013-09-06 | 17.188 | 0 | -7,107 | ||
| 2013-09-05 | 2013-09-03 | 17.458 | 7,107 | -1,777 | 0.00% | 124,077 |
| 2013-09-04 | 2013-09-02 | 17.154 | 8,884 | +8,884 | 0.00% | 152,401 |
| 2013-08-27 | 2013-08-23 | 16.935 | 0 | -20,433 | ||
| 2013-08-26 | 2013-08-22 | 17.105 | 20,433 | +1,870 | 0.00% | 349,509 |
| 2013-08-23 | 2013-08-21 | 16.952 | 18,563 | +1,179 | 0.00% | 314,687 |
| 2013-08-22 | 2013-08-20 | 17.445 | 17,384 | -1,768 | 0.00% | 303,255 |
| 2013-08-21 | 2013-08-19 | 17.954 | 19,152 | -1,768 | 0.00% | 343,847 |
| 2013-08-20 | 2013-08-16 | 18.021 | 20,920 | -2,947 | 0.00% | 377,009 |
| 2013-08-19 | 2013-08-15 | 18.395 | 23,867 | -2,357 | 0.00% | 439,028 |
| 2013-08-16 | 2013-08-13 | 17.954 | 26,224 | -2,357 | 0.00% | 470,815 |
| 2013-08-13 | 2013-08-09 | 16.749 | 28,581 | -4,125 | 0.00% | 478,696 |
| 2013-08-12 | 2013-08-08 | 15.646 | 32,706 | +2,946 | 0.00% | 511,710 |
| 2013-08-09 | 2013-08-07 | 15.612 | 29,760 | -589 | 0.00% | 464,607 |
| 2013-08-08 | 2013-08-06 | 15.510 | 30,349 | +1,179 | 0.00% | 470,713 |
| 2013-08-07 | 2013-08-05 | 15.782 | 29,170 | +1,768 | 0.00% | 460,346 |
| 2013-08-02 | 2013-07-31 | 15.629 | 27,402 | -6,483 | 0.00% | 428,260 |
| 2013-08-01 | 2013-07-30 | 15.255 | 33,885 | +7,072 | 0.00% | 516,931 |
| 2013-07-31 | 2013-07-29 | 15.748 | 26,813 | +1,179 | 0.00% | 422,239 |
| 2013-07-29 | 2013-07-25 | 16.206 | 25,634 | +2,946 | 0.00% | 415,418 |
| 2013-07-25 | 2013-07-23 | 16.070 | 22,688 | -1,473 | 0.00% | 364,596 |
| 2013-07-16 | 2013-07-12 | 16.477 | 24,161 | +1,768 | 0.00% | 398,107 |
| 2013-07-15 | 2013-07-11 | 16.528 | 22,393 | -2,357 | 0.00% | 370,115 |
| 2013-07-11 | 2013-07-09 | 15.714 | 24,750 | +8,839 | 0.00% | 388,912 |
| 2013-07-03 | 2013-06-28 | 16.800 | 15,911 | +589 | 0.00% | 267,299 |
| 2013-07-02 | 2013-06-27 | 16.647 | 15,322 | -1,178 | 0.00% | 255,064 |
| 2013-06-24 | 2013-06-20 | 16.664 | 16,500 | +1,768 | 0.00% | 274,955 |
| 2013-06-06 | 2013-06-04 | 18.938 | 14,732 | +1,767 | 0.00% | 278,992 |
| 2013-06-05 | 2013-06-03 | 18.497 | 12,965 | +5,304 | 0.00% | 239,808 |
| 2013-05-29 | 2013-05-27 | 19.617 | 7,661 | +1,768 | 0.00% | 150,283 |
| 2013-05-15 | 2013-05-13 | 20.669 | 5,893 | +5,893 | 0.00% | 121,801 |
| 2013-05-03 | 2013-04-30 | 20.804 | 0 | -52,778 | ||
| 2013-04-29 | 2013-04-25 | 20.463 | 52,778 | -3,519 | 0.00% | 1,079,990 |
| 2013-04-24 | 2013-04-22 | 20.326 | 56,297 | +1,759 | 0.00% | 1,144,319 |
| 2013-04-23 | 2013-04-19 | 19.610 | 54,538 | -4,105 | 0.00% | 1,069,505 |
| 2013-04-19 | 2013-04-17 | 19.167 | 58,643 | -18,179 | 0.00% | 1,124,005 |
| 2013-04-17 | 2013-04-15 | 18.724 | 76,822 | -3,519 | 0.01% | 1,438,380 |
| 2013-04-15 | 2013-04-11 | 18.792 | 80,341 | -11,728 | 0.01% | 1,509,748 |
| 2013-04-12 | 2013-04-10 | 18.655 | 92,069 | -7,037 | 0.01% | 1,717,578 |
| 2013-04-09 | 2013-04-05 | 17.769 | 99,106 | -9,970 | 0.01% | 1,760,976 |
| 2013-04-03 | 2013-03-28 | 17.462 | 109,076 | -586 | 0.01% | 1,904,649 |
| 2013-03-19 | 2013-03-15 | 17.052 | 109,662 | -2,932 | 0.01% | 1,870,001 |
| 2013-03-15 | 2013-03-13 | 16.507 | 112,594 | +586 | 0.01% | 1,858,559 |
| 2013-03-12 | 2013-03-08 | 16.984 | 112,008 | -2,932 | 0.01% | 1,902,366 |
| 2013-03-11 | 2013-03-07 | 16.933 | 114,940 | -1,173 | 0.01% | 1,946,284 |
| 2013-03-06 | 2013-03-04 | 17.223 | 116,113 | +27,562 | 0.01% | 1,999,806 |
| 2013-03-05 | 2013-03-01 | 18.621 | 88,551 | -2,345 | 0.01% | 1,648,928 |
| 2013-03-04 | 2013-02-28 | 18.587 | 90,896 | +2,345 | 0.01% | 1,689,495 |
| 2013-03-01 | 2013-02-27 | 18.348 | 88,551 | +5,865 | 0.01% | 1,624,768 |
| 2013-02-22 | 2013-02-20 | 18.076 | 82,686 | +25,803 | 0.01% | 1,494,595 |
| 2013-02-20 | 2013-02-18 | 18.621 | 56,883 | +9,969 | 0.00% | 1,059,231 |
| 2013-02-19 | 2013-02-15 | 18.758 | 46,914 | -3,519 | 0.00% | 879,996 |
| 2013-02-15 | 2013-02-08 | 17.905 | 50,433 | +4,105 | 0.00% | 903,004 |
| 2013-02-14 | 2013-02-07 | 17.905 | 46,328 | +14,074 | 0.00% | 829,504 |
| 2013-02-05 | 2013-02-01 | 19.030 | 32,254 | -2,345 | 0.00% | 613,809 |
| 2013-01-24 | 2013-01-22 | 18.041 | 34,599 | +1,173 | 0.00% | 624,216 |
| 2013-01-21 | 2013-01-17 | 17.564 | 33,426 | -11,729 | 0.00% | 587,094 |
| 2013-01-15 | 2013-01-11 | 17.257 | 45,155 | -2,932 | 0.00% | 779,241 |
| 2013-01-10 | 2013-01-08 | 17.052 | 48,087 | -3,519 | 0.00% | 819,999 |
| 2013-01-04 | 2013-01-02 | 16.541 | 51,606 | +10,556 | 0.00% | 853,606 |
| 2013-01-03 | 2012-12-31 | 15.893 | 41,050 | -2,932 | 0.00% | 652,401 |
| 2012-12-21 | 2012-12-19 | 15.449 | 43,982 | -8,796 | 0.00% | 679,499 |
| 2012-12-18 | 2012-12-14 | 15.961 | 52,778 | -1,173 | 0.00% | 842,392 |
| 2012-12-12 | 2012-12-10 | 15.091 | 53,951 | +2,932 | 0.00% | 814,195 |
| 2012-12-11 | 2012-12-07 | 14.938 | 51,019 | -7,037 | 0.00% | 762,117 |
| 2012-12-10 | 2012-12-06 | 14.887 | 58,056 | -4,105 | 0.00% | 864,265 |
| 2012-12-07 | 2012-12-05 | 14.153 | 62,161 | -2,932 | 0.00% | 879,796 |
| 2012-12-04 | 2012-11-30 | 14.239 | 65,093 | -2,933 | 0.00% | 926,844 |
| 2012-12-03 | 2012-11-29 | 14.205 | 68,026 | -5,864 | 0.01% | 966,286 |
| 2012-11-23 | 2012-11-21 | 13.795 | 73,890 | -5,864 | 0.01% | 1,019,342 |
| 2012-11-22 | 2012-11-20 | 13.454 | 79,754 | -29,322 | 0.01% | 1,073,038 |
| 2012-11-20 | 2012-11-16 | 12.789 | 109,076 | +8,797 | 0.01% | 1,395,006 |
| 2012-11-19 | 2012-11-15 | 13.045 | 100,279 | +11,728 | 0.01% | 1,308,149 |
| 2012-11-16 | 2012-11-14 | 13.454 | 88,551 | +8,797 | 0.01% | 1,191,396 |
| 2012-11-15 | 2012-11-13 | 13.079 | 79,754 | -5,864 | 0.01% | 1,043,118 |
| 2012-11-13 | 2012-11-09 | 13.233 | 85,618 | +5,864 | 0.01% | 1,132,955 |
| 2012-11-12 | 2012-11-08 | 13.710 | 79,754 | +2,346 | 0.01% | 1,093,438 |
| 2012-11-09 | 2012-11-07 | 13.881 | 77,408 | +58,642 | 0.01% | 1,074,474 |
| 2012-11-08 | 2012-11-06 | 13.847 | 18,766 | +5,865 | 0.00% | 259,844 |
| 2012-11-07 | 2012-11-05 | 14.153 | 12,901 | -2,933 | 0.00% | 182,594 |
| 2012-11-06 | 2012-11-02 | 14.085 | 15,834 | +5,865 | 0.00% | 223,026 |
| 2012-11-02 | 2012-10-31 | 13.830 | 9,969 | -5,865 | 0.00% | 137,866 |
| 2012-10-30 | 2012-10-26 | 13.488 | 15,834 | +2,933 | 0.00% | 213,576 |
| 2012-10-22 | 2012-10-18 | 14.017 | 12,901 | +2,932 | 0.00% | 180,834 |
| 2012-10-18 | 2012-10-16 | 13.693 | 9,969 | +1,759 | 0.00% | 136,506 |
| 2012-10-17 | 2012-10-15 | 13.574 | 8,210 | +2,346 | 0.00% | 111,440 |
| 2012-10-15 | 2012-10-11 | 13.625 | 5,864 | -5,865 | 0.00% | 79,896 |
| 2012-10-12 | 2012-10-10 | 13.642 | 11,729 | -29,321 | 0.00% | 160,006 |
| 2012-10-11 | 2012-10-09 | 13.352 | 41,050 | +1,173 | 0.00% | 548,101 |
| 2012-10-10 | 2012-10-08 | 13.557 | 39,877 | -2,932 | 0.00% | 540,599 |
| 2012-10-08 | 2012-10-04 | 13.608 | 42,809 | -2,932 | 0.00% | 582,537 |
| 2012-10-05 | 2012-10-03 | 13.062 | 45,741 | -17,593 | 0.00% | 597,476 |
| 2012-10-04 | 2012-09-28 | 13.096 | 63,334 | +2,932 | 0.00% | 829,438 |
| 2012-10-03 | 2012-09-27 | 13.182 | 60,402 | +3,519 | 0.00% | 796,190 |
| 2012-09-27 | 2012-09-25 | 13.028 | 56,883 | -1,173 | 0.00% | 741,074 |
| 2012-09-26 | 2012-09-24 | 13.216 | 58,056 | -26,390 | 0.00% | 767,246 |
| 2012-09-25 | 2012-09-21 | 13.147 | 84,446 | +9,383 | 0.01% | 1,110,246 |
| 2012-09-21 | 2012-09-19 | 13.812 | 75,063 | -17,006 | 0.01% | 1,036,804 |
| 2012-09-19 | 2012-09-17 | 13.710 | 92,069 | +14,074 | 0.01% | 1,262,278 |
| 2012-09-18 | 2012-09-14 | 13.983 | 77,995 | -5,864 | 0.01% | 1,090,602 |
| 2012-09-17 | 2012-09-13 | 13.557 | 83,859 | -1,759 | 0.01% | 1,136,848 |
| 2012-09-14 | 2012-09-12 | 13.352 | 85,618 | +82,099 | 0.01% | 1,143,175 |
| 2012-09-10 | 2012-09-06 | 12.789 | 3,519 | +3,519 | 0.00% | 45,006 |
| 2012-08-27 | 2012-08-23 | 12.875 | 0 | -12,901 | ||
| 2012-08-24 | 2012-08-22 | 12.635 | 12,901 | +86 | 0.00% | 163,002 |
| 2012-08-13 | 2012-08-09 | 12.841 | 12,815 | +582 | 0.00% | 164,555 |
| 2012-08-08 | 2012-08-06 | 12.841 | 12,233 | +1,748 | 0.00% | 157,082 |
| 2012-08-07 | 2012-08-03 | 12.721 | 10,485 | -49,514 | 0.00% | 133,376 |
| 2012-08-06 | 2012-08-02 | 12.017 | 59,999 | +8,737 | 0.00% | 720,996 |
| 2012-08-03 | 2012-08-01 | 12.240 | 51,262 | +1,748 | 0.00% | 627,445 |
| 2012-08-01 | 2012-07-30 | 12.188 | 49,514 | +1,748 | 0.00% | 603,500 |
| 2012-07-31 | 2012-07-27 | 11.982 | 47,766 | -1,748 | 0.00% | 572,354 |
| 2012-07-30 | 2012-07-26 | 11.553 | 49,514 | +1,748 | 0.00% | 572,050 |
| 2012-07-27 | 2012-07-25 | 11.553 | 47,766 | -13,981 | 0.00% | 551,855 |
| 2012-07-25 | 2012-07-23 | 11.862 | 61,747 | -4,660 | 0.00% | 732,461 |
| 2012-07-24 | 2012-07-20 | 12.137 | 66,407 | -5,825 | 0.00% | 805,979 |
| 2012-07-23 | 2012-07-19 | 11.948 | 72,232 | -11,068 | 0.01% | 863,037 |
| 2012-07-20 | 2012-07-18 | 12.137 | 83,300 | +27,961 | 0.01% | 1,011,009 |
| 2012-07-19 | 2012-07-17 | 12.738 | 55,339 | +29,126 | 0.00% | 704,897 |
| 2012-07-18 | 2012-07-16 | 12.875 | 26,213 | -2,913 | 0.00% | 337,496 |
| 2012-07-17 | 2012-07-13 | 12.772 | 29,126 | +1,748 | 0.00% | 372,001 |
| 2012-07-16 | 2012-07-12 | 12.394 | 27,378 | -23,884 | 0.00% | 339,336 |
| 2012-07-13 | 2012-07-11 | 12.875 | 51,262 | +2,913 | 0.00% | 660,005 |
| 2012-07-12 | 2012-07-10 | 13.047 | 48,349 | +27,961 | 0.00% | 630,800 |
| 2012-07-11 | 2012-07-09 | 12.789 | 20,388 | +1,165 | 0.00% | 260,748 |
| 2012-07-10 | 2012-07-06 | 12.961 | 19,223 | -49,514 | 0.00% | 249,149 |
| 2012-07-09 | 2012-07-05 | 12.429 | 68,737 | +12,815 | 0.01% | 854,319 |
| 2012-07-06 | 2012-07-04 | 12.274 | 55,922 | +25,631 | 0.00% | 686,403 |
| 2012-07-05 | 2012-07-03 | 12.103 | 30,291 | +2,913 | 0.00% | 366,601 |
| 2012-06-29 | 2012-06-27 | 11.811 | 27,378 | +17,475 | 0.00% | 323,356 |
| 2012-06-28 | 2012-06-26 | 11.639 | 9,903 | +4,078 | 0.00% | 115,262 |
| 2012-06-27 | 2012-06-25 | 11.845 | 5,825 | +2,912 | 0.00% | 68,998 |
| 2012-06-22 | 2012-06-20 | 12.223 | 2,913 | -46,601 | 0.00% | 35,605 |
| 2012-06-20 | 2012-06-18 | 12.412 | 49,514 | -11,650 | 0.01% | 614,550 |
| 2012-06-19 | 2012-06-15 | 12.360 | 61,164 | +29,126 | 0.01% | 755,995 |
| 2012-06-15 | 2012-06-13 | 12.000 | 32,038 | +14,562 | 0.00% | 384,444 |
| 2012-06-14 | 2012-06-12 | 11.948 | 17,476 | +2,913 | 0.00% | 208,806 |
| 2012-06-12 | 2012-06-08 | 11.588 | 14,563 | +11,650 | 0.00% | 168,751 |
| 2012-06-06 | 2012-06-04 | 10.832 | 2,913 | -1,165 | 0.00% | 31,554 |
| 2012-06-05 | 2012-06-01 | 11.965 | 4,078 | +4,078 | 0.00% | 48,794 |
| 2012-06-04 | 2012-05-31 | 26.601 | 0 | -1,165 | ||
| 2012-06-01 | 2012-05-30 | 26.135 | 1,165 | -14,293 | 0.00% | 30,447 |
| 2012-05-29 | 2012-05-25 | 24.091 | 15,458 | +15,458 | 0.00% | 372,394 |
| 2012-05-28 | 2012-05-24 | 23.806 | 0 | -83,281 | ||
| 2012-05-23 | 2012-05-21 | 23.289 | 83,281 | +2,705 | 0.01% | 1,939,491 |
| 2012-05-22 | 2012-05-18 | 23.159 | 80,576 | -3,865 | 0.01% | 1,866,071 |
| 2012-05-21 | 2012-05-17 | 23.703 | 84,441 | +5,797 | 0.01% | 2,001,466 |
| 2012-05-18 | 2012-05-16 | 24.608 | 78,644 | -2,319 | 0.01% | 1,935,288 |
| 2012-05-16 | 2012-05-14 | 25.876 | 80,963 | +773 | 0.01% | 2,095,010 |
| 2012-05-15 | 2012-05-11 | 25.591 | 80,190 | -2,318 | 0.01% | 2,052,182 |
| 2012-05-14 | 2012-05-10 | 24.893 | 82,508 | -18,550 | 0.01% | 2,053,859 |
| 2012-05-11 | 2012-05-09 | 25.799 | 101,058 | -11,594 | 0.02% | 2,607,146 |
| 2012-05-10 | 2012-05-08 | 25.876 | 112,652 | -8,502 | 0.02% | 2,914,998 |
| 2012-05-09 | 2012-05-07 | 25.928 | 121,154 | +3,864 | 0.02% | 3,141,267 |
| 2012-05-07 | 2012-05-03 | 26.963 | 117,290 | +5,411 | 0.02% | 3,162,483 |
| 2012-05-04 | 2012-05-02 | 26.601 | 111,879 | -5,990 | 0.02% | 2,976,056 |
| 2012-05-03 | 2012-04-30 | 27.015 | 117,869 | -15,458 | 0.02% | 3,184,194 |
| 2012-05-02 | 2012-04-27 | 26.601 | 133,327 | +4,637 | 0.02% | 3,546,587 |
| 2012-04-30 | 2012-04-26 | 25.591 | 128,690 | +3,092 | 0.02% | 3,293,370 |
| 2012-04-27 | 2012-04-25 | 24.246 | 125,598 | -773 | 0.02% | 3,045,242 |
| 2012-04-24 | 2012-04-20 | 24.091 | 126,371 | -1,546 | 0.02% | 3,044,364 |
| 2012-04-23 | 2012-04-19 | 24.039 | 127,917 | -1,546 | 0.02% | 3,074,988 |
| 2012-04-19 | 2012-04-17 | 24.194 | 129,463 | +5,410 | 0.02% | 3,132,252 |
| 2012-04-17 | 2012-04-13 | 24.505 | 124,053 | +3,865 | 0.02% | 3,039,882 |
| 2012-04-16 | 2012-04-12 | 24.272 | 120,188 | +386 | 0.02% | 2,917,181 |
| 2012-04-13 | 2012-04-11 | 23.418 | 119,802 | -1,159 | 0.02% | 2,805,512 |
| 2012-04-12 | 2012-04-10 | 23.314 | 120,961 | -5,797 | 0.02% | 2,820,133 |
| 2012-04-10 | 2012-04-03 | 23.677 | 126,758 | +387 | 0.02% | 3,001,207 |
| 2012-04-02 | 2012-03-29 | 22.176 | 126,371 | -3,865 | 0.02% | 2,802,384 |
| 2012-03-29 | 2012-03-27 | 22.616 | 130,236 | +1,160 | 0.02% | 2,945,384 |
| 2012-03-28 | 2012-03-26 | 22.176 | 129,076 | +5,410 | 0.02% | 2,862,370 |
| 2012-03-27 | 2012-03-23 | 22.616 | 123,666 | +3,864 | 0.02% | 2,796,798 |
| 2012-03-26 | 2012-03-22 | 23.418 | 119,802 | +3,865 | 0.02% | 2,805,512 |
| 2012-03-23 | 2012-03-21 | 24.039 | 115,937 | +1,546 | 0.02% | 2,787,001 |
| 2012-03-22 | 2012-03-20 | 24.142 | 114,391 | -1,932 | 0.02% | 2,761,677 |
| 2012-03-21 | 2012-03-19 | 24.272 | 116,323 | -773 | 0.02% | 2,823,370 |
| 2012-03-19 | 2012-03-15 | 24.453 | 117,096 | +773 | 0.02% | 2,863,342 |
| 2012-03-16 | 2012-03-14 | 24.582 | 116,323 | +3,478 | 0.02% | 2,859,490 |
| 2012-03-13 | 2012-03-09 | 24.841 | 112,845 | -3,865 | 0.02% | 2,803,193 |
| 2012-03-12 | 2012-03-08 | 24.634 | 116,710 | -4,637 | 0.02% | 2,875,044 |
| 2012-03-09 | 2012-03-07 | 23.470 | 121,347 | +2,318 | 0.02% | 2,847,972 |
| 2012-03-08 | 2012-03-06 | 23.677 | 119,029 | +2,319 | 0.02% | 2,818,210 |
| 2012-03-07 | 2012-03-05 | 24.065 | 116,710 | -5,797 | 0.02% | 2,808,604 |
| 2012-03-06 | 2012-03-02 | 24.608 | 122,507 | -1,546 | 0.02% | 3,014,677 |
| 2012-03-05 | 2012-03-01 | 23.133 | 124,053 | -6,183 | 0.02% | 2,869,751 |
| 2012-03-02 | 2012-02-29 | 24.660 | 130,236 | -117,096 | 0.02% | 3,211,614 |
| 2012-03-01 | 2012-02-28 | 23.987 | 247,332 | +3,864 | 0.04% | 5,932,797 |
| 2012-02-27 | 2012-02-23 | 22.978 | 243,468 | -2,318 | 0.04% | 5,594,410 |
| 2012-02-24 | 2012-02-22 | 23.030 | 245,786 | +1,546 | 0.04% | 5,660,393 |
| 2012-02-23 | 2012-02-21 | 22.512 | 244,240 | +1,545 | 0.04% | 5,498,389 |
| 2012-02-22 | 2012-02-20 | 22.771 | 242,695 | +3,865 | 0.04% | 5,526,408 |
| 2012-02-20 | 2012-02-16 | 21.736 | 238,830 | -1,932 | 0.04% | 5,191,198 |
| 2012-02-17 | 2012-02-15 | 21.839 | 240,762 | +3,864 | 0.04% | 5,258,112 |
| 2012-02-14 | 2012-02-10 | 21.193 | 236,898 | +5,024 | 0.04% | 5,020,474 |
| 2012-02-13 | 2012-02-09 | 21.193 | 231,874 | +4,251 | 0.04% | 4,914,003 |
| 2012-02-10 | 2012-02-08 | 18.527 | 227,623 | +3,478 | 0.04% | 4,217,243 |
| 2012-02-07 | 2012-02-03 | 18.579 | 224,145 | +1,933 | 0.04% | 4,164,405 |
| 2012-01-31 | 2012-01-27 | 18.631 | 222,212 | -1,933 | 0.04% | 4,139,991 |
| 2012-01-30 | 2012-01-26 | 18.864 | 224,145 | +1,160 | 0.04% | 4,228,205 |
| 2012-01-27 | 2012-01-20 | 17.829 | 222,985 | +4,637 | 0.04% | 3,975,523 |
| 2012-01-26 | 2012-01-19 | 17.673 | 218,348 | +9,275 | 0.04% | 3,858,952 |
| 2012-01-20 | 2012-01-18 | 16.871 | 209,073 | +8,889 | 0.04% | 3,527,321 |
| 2012-01-19 | 2012-01-17 | 17.156 | 200,184 | -1,546 | 0.03% | 3,434,332 |
| 2012-01-04 | 2011-12-30 | 17.596 | 201,730 | -7,729 | 0.03% | 3,549,595 |
| 2011-12-29 | 2011-12-23 | 17.052 | 209,459 | -387 | 0.04% | 3,571,773 |
| 2011-12-28 | 2011-12-22 | 16.535 | 209,846 | -3,864 | 0.04% | 3,469,772 |
| 2011-12-23 | 2011-12-21 | 15.836 | 213,710 | +5,024 | 0.04% | 3,384,353 |
| 2011-12-21 | 2011-12-19 | 15.293 | 208,686 | +2,318 | 0.04% | 3,191,393 |
| 2011-12-20 | 2011-12-16 | 15.759 | 206,368 | +387 | 0.04% | 3,252,064 |
| 2011-12-16 | 2011-12-14 | 15.396 | 205,981 | -5,024 | 0.04% | 3,171,345 |
| 2011-12-12 | 2011-12-08 | 16.561 | 211,005 | -12,753 | 0.04% | 3,494,396 |
| 2011-12-09 | 2011-12-07 | 15.733 | 223,758 | -3,865 | 0.04% | 3,520,315 |
| 2011-12-07 | 2011-12-05 | 15.940 | 227,623 | +11,594 | 0.04% | 3,628,242 |
| 2011-12-05 | 2011-12-01 | 15.914 | 216,029 | -387 | 0.04% | 3,437,847 |
| 2011-12-02 | 2011-11-30 | 15.060 | 216,416 | -386 | 0.04% | 3,259,206 |
| 2011-12-01 | 2011-11-29 | 14.749 | 216,802 | +1,932 | 0.04% | 3,197,699 |
| 2011-11-30 | 2011-11-28 | 14.128 | 214,870 | +8,889 | 0.04% | 3,035,763 |
| 2011-11-28 | 2011-11-24 | 13.326 | 205,981 | +5,797 | 0.04% | 2,744,946 |
| 2011-11-24 | 2011-11-22 | 13.585 | 200,184 | +1,932 | 0.03% | 2,719,494 |
| 2011-11-23 | 2011-11-21 | 13.688 | 198,252 | +2,319 | 0.03% | 2,713,768 |
| 2011-11-22 | 2011-11-18 | 14.232 | 195,933 | +386 | 0.03% | 2,788,494 |
| 2011-11-10 | 2011-11-08 | 15.215 | 195,547 | +3,865 | 0.03% | 2,975,280 |
| 2011-11-08 | 2011-11-04 | 16.043 | 191,682 | +1,545 | 0.03% | 3,075,193 |
| 2011-11-07 | 2011-11-03 | 15.526 | 190,137 | +5,024 | 0.03% | 2,952,007 |
| 2011-11-04 | 2011-11-02 | 15.474 | 185,113 | +11,208 | 0.03% | 2,864,425 |
| 2011-11-01 | 2011-10-28 | 16.716 | 173,905 | -2,706 | 0.03% | 2,906,993 |
| 2011-10-31 | 2011-10-27 | 17.234 | 176,611 | -23,960 | 0.03% | 3,043,627 |
| 2011-10-26 | 2011-10-24 | 13.973 | 200,571 | +5,797 | 0.03% | 2,802,601 |
| 2011-10-20 | 2011-10-18 | 13.688 | 194,774 | +1,932 | 0.03% | 2,666,159 |
| 2011-10-19 | 2011-10-17 | 16.043 | 192,842 | +9,662 | 0.03% | 3,093,804 |
| 2011-10-18 | 2011-10-14 | 16.380 | 183,180 | +11,593 | 0.03% | 3,000,414 |
| 2011-10-17 | 2011-10-13 | 16.561 | 171,587 | +3,865 | 0.03% | 2,841,605 |
| 2011-10-14 | 2011-10-12 | 14.439 | 167,722 | -1,932 | 0.03% | 2,421,718 |
| 2011-10-13 | 2011-10-11 | 13.611 | 169,654 | -6,184 | 0.03% | 2,309,135 |
| 2011-10-10 | 2011-10-06 | 10.739 | 175,838 | +5,024 | 0.03% | 1,888,253 |
| 2011-10-07 | 2011-10-04 | 10.040 | 170,814 | +28,598 | 0.03% | 1,714,962 |
| 2011-10-04 | 2011-09-30 | 12.628 | 142,216 | +7,343 | 0.02% | 1,795,840 |
| 2011-10-03 | 2011-09-28 | 14.698 | 134,873 | +773 | 0.02% | 1,982,316 |
| 2011-09-30 | 2011-09-27 | 13.921 | 134,100 | +17,390 | 0.02% | 1,866,855 |
| 2011-09-28 | 2011-09-26 | 13.870 | 116,710 | +773 | 0.02% | 1,618,722 |
| 2011-09-26 | 2011-09-22 | 14.594 | 115,937 | -9,661 | 0.02% | 1,692,001 |
| 2011-09-21 | 2011-09-19 | 16.819 | 125,598 | +1,932 | 0.02% | 2,112,494 |
| 2011-09-15 | 2011-09-12 | 18.631 | 123,666 | +7,729 | 0.02% | 2,303,999 |
| 2011-09-06 | 2011-09-02 | 22.538 | 115,937 | -6,956 | 0.02% | 2,613,001 |
| 2011-09-05 | 2011-09-01 | 22.771 | 122,893 | +37,873 | 0.02% | 2,798,396 |
| 2011-09-02 | 2011-08-31 | 22.926 | 85,020 | +2,705 | 0.02% | 1,949,190 |
| 2011-09-01 | 2011-08-30 | 22.253 | 82,315 | +5,024 | 0.02% | 1,831,795 |
| 2011-08-31 | 2011-08-29 | 50.458 | 77,291 | -1,933 | 0.02% | 3,899,985 |
| 2011-08-30 | 2011-08-26 | 50.847 | 79,224 | +26,408 | 0.02% | 4,028,272 |
| 2011-08-26 | 2011-08-24 | 47.353 | 52,816 | +1,288 | 0.02% | 2,501,013 |
| 2011-08-24 | 2011-08-22 | 49.061 | 51,528 | -24,733 | 0.02% | 2,528,023 |
| 2011-08-23 | 2011-08-19 | 55.194 | 76,261 | -515 | 0.03% | 4,209,134 |
| 2011-08-18 | 2011-08-16 | 57.678 | 76,776 | -1,288 | 0.03% | 4,428,279 |
| 2011-08-17 | 2011-08-15 | 58.221 | 78,064 | -258 | 0.03% | 4,544,988 |
| 2011-08-16 | 2011-08-12 | 58.144 | 78,322 | -4,122 | 0.03% | 4,553,929 |
| 2011-08-15 | 2011-08-11 | 55.271 | 82,444 | -5,668 | 0.03% | 4,556,797 |
| 2011-08-12 | 2011-08-10 | 53.952 | 88,112 | +258 | 0.03% | 4,753,796 |
| 2011-08-11 | 2011-08-09 | 51.312 | 87,854 | -516 | 0.03% | 4,507,998 |
| 2011-08-10 | 2011-08-08 | 53.253 | 88,370 | +2,061 | 0.03% | 4,705,975 |
| 2011-08-09 | 2011-08-05 | 54.185 | 86,309 | +6,184 | 0.03% | 4,676,621 |
| 2011-08-08 | 2011-08-04 | 56.358 | 80,125 | -2,577 | 0.03% | 4,515,703 |
| 2011-08-05 | 2011-08-03 | 56.203 | 82,702 | +6,699 | 0.03% | 4,648,098 |
| 2011-08-04 | 2011-08-02 | 52.865 | 76,003 | +1,288 | 0.03% | 4,017,894 |
| 2011-08-03 | 2011-08-01 | 45.956 | 74,715 | -515 | 0.03% | 3,433,604 |
| 2011-07-22 | 2011-07-20 | 43.084 | 75,230 | +3,349 | 0.03% | 3,241,192 |
| 2011-07-21 | 2011-07-19 | 43.550 | 71,881 | +3,092 | 0.03% | 3,130,384 |
| 2011-07-15 | 2011-07-13 | 46.189 | 68,789 | -258 | 0.03% | 3,177,288 |
| 2011-07-14 | 2011-07-12 | 44.636 | 69,047 | -7,729 | 0.03% | 3,082,005 |
| 2011-07-12 | 2011-07-08 | 42.929 | 76,776 | +1,031 | 0.03% | 3,295,879 |
| 2011-07-07 | 2011-07-05 | 41.842 | 75,745 | +2,061 | 0.03% | 3,169,300 |
| 2011-07-06 | 2011-07-04 | 41.065 | 73,684 | +1,288 | 0.03% | 3,025,865 |
| 2011-06-30 | 2011-06-28 | 37.650 | 72,396 | +6,698 | 0.03% | 2,725,693 |
| 2011-06-28 | 2011-06-24 | 37.960 | 65,698 | -6,698 | 0.03% | 2,493,915 |
| 2011-06-27 | 2011-06-23 | 36.873 | 72,396 | +8,760 | 0.03% | 2,669,493 |
| 2011-06-14 | 2011-06-10 | 41.842 | 63,636 | +2,576 | 0.02% | 2,662,639 |
| 2011-06-09 | 2011-06-07 | 43.006 | 61,060 | +7,729 | 0.02% | 2,625,955 |
| 2011-06-07 | 2011-06-02 | 42.929 | 53,331 | +1,803 | 0.02% | 2,289,420 |
| 2011-06-03 | 2011-06-01 | 42.929 | 51,528 | +2,577 | 0.02% | 2,212,020 |
| 2011-05-30 | 2011-05-26 | 41.454 | 48,951 | +3,864 | 0.02% | 2,029,194 |
| 2011-05-25 | 2011-05-23 | 41.923 | 45,087 | -88,112 | 0.02% | 1,890,182 |
| 2011-05-24 | 2011-05-20 | 42.550 | 133,199 | +3,797 | 0.05% | 5,667,603 |
| 2011-05-23 | 2011-05-19 | 42.158 | 129,402 | +1,532 | 0.05% | 5,455,340 |
| 2011-05-19 | 2011-05-17 | 39.964 | 127,870 | +255 | 0.05% | 5,110,195 |
| 2011-05-17 | 2011-05-13 | 40.983 | 127,615 | +12,762 | 0.05% | 5,230,004 |
| 2011-05-13 | 2011-05-11 | 41.218 | 114,853 | +510 | 0.04% | 4,733,983 |
| 2011-05-12 | 2011-05-09 | 40.983 | 114,343 | +1,021 | 0.04% | 4,686,082 |
| 2011-05-11 | 2011-05-06 | 41.610 | 113,322 | +1,276 | 0.04% | 4,715,278 |
| 2011-05-06 | 2011-05-04 | 41.923 | 112,046 | +2,297 | 0.04% | 4,697,305 |
| 2011-05-05 | 2011-05-03 | 40.983 | 109,749 | +15,314 | 0.04% | 4,497,807 |
| 2011-05-03 | 2011-04-28 | 43.882 | 94,435 | -2,042 | 0.04% | 4,143,999 |
| 2011-04-29 | 2011-04-27 | 44.587 | 96,477 | +10,209 | 0.04% | 4,301,646 |
| 2011-04-27 | 2011-04-21 | 40.748 | 86,268 | -2,042 | 0.04% | 3,515,213 |
| 2011-04-26 | 2011-04-20 | 42.550 | 88,310 | -7,912 | 0.04% | 3,757,581 |
| 2011-04-21 | 2011-04-19 | 38.984 | 96,222 | -765 | 0.04% | 3,751,164 |
| 2011-04-20 | 2011-04-18 | 38.044 | 96,987 | -3,829 | 0.04% | 3,689,787 |
| 2011-04-19 | 2011-04-15 | 35.654 | 100,816 | -5,104 | 0.04% | 3,594,508 |
| 2011-04-18 | 2011-04-14 | 34.400 | 105,920 | +2,552 | 0.04% | 3,643,687 |
| 2011-04-15 | 2011-04-13 | 32.520 | 103,368 | +4,594 | 0.04% | 3,361,498 |
| 2011-04-14 | 2011-04-12 | 31.697 | 98,774 | +12,251 | 0.04% | 3,130,832 |
| 2011-04-11 | 2011-04-07 | 32.912 | 86,523 | +255 | 0.04% | 2,847,603 |
| 2011-03-30 | 2011-03-28 | 32.363 | 86,268 | -1,276 | 0.04% | 2,791,890 |
| 2011-03-29 | 2011-03-25 | 32.402 | 87,544 | -1,786 | 0.04% | 2,836,616 |
| 2011-03-21 | 2011-03-17 | 30.952 | 89,330 | +3,828 | 0.04% | 2,764,987 |
| 2011-03-18 | 2011-03-16 | 31.266 | 85,502 | -766 | 0.04% | 2,673,300 |
| 2011-03-17 | 2011-03-15 | 30.678 | 86,268 | -510 | 0.04% | 2,646,550 |
| 2011-03-08 | 2011-03-04 | 31.148 | 86,778 | +255 | 0.04% | 2,702,996 |
| 2011-03-02 | 2011-02-28 | 29.229 | 86,523 | -4,339 | 0.04% | 2,528,943 |
| 2011-03-01 | 2011-02-25 | 28.993 | 90,862 | +1,276 | 0.04% | 2,634,405 |
| 2011-02-25 | 2011-02-23 | 28.602 | 89,586 | +1,276 | 0.04% | 2,562,310 |
| 2011-02-24 | 2011-02-22 | 29.385 | 88,310 | +511 | 0.04% | 2,595,014 |
| 2011-02-23 | 2011-02-21 | 30.482 | 87,799 | +1,276 | 0.04% | 2,676,318 |
| 2011-02-21 | 2011-02-17 | 30.757 | 86,523 | +766 | 0.04% | 2,661,153 |
| 2011-02-18 | 2011-02-16 | 31.462 | 85,757 | -3,063 | 0.04% | 2,698,073 |
| 2011-02-15 | 2011-02-11 | 28.092 | 88,820 | +2,297 | 0.05% | 2,495,161 |
| 2011-02-14 | 2011-02-10 | 29.072 | 86,523 | +5,360 | 0.04% | 2,515,383 |
| 2011-02-11 | 2011-02-09 | 27.936 | 81,163 | +6,381 | 0.04% | 2,267,338 |
| 2011-02-10 | 2011-02-08 | 29.581 | 74,782 | +3,062 | 0.04% | 2,212,140 |
| 2011-02-09 | 2011-02-07 | 36.046 | 71,720 | -2,552 | 0.04% | 2,585,215 |
| 2011-02-07 | 2011-01-31 | 31.619 | 74,272 | +2,808 | 0.04% | 2,348,374 |
| 2011-02-01 | 2011-01-28 | 29.895 | 71,464 | +1,276 | 0.04% | 2,136,390 |
| 2011-01-31 | 2011-01-27 | 28.602 | 70,188 | +7,401 | 0.04% | 2,007,494 |
| 2011-01-28 | 2011-01-26 | 26.956 | 62,787 | +14,804 | 0.03% | 1,692,493 |
| 2011-01-27 | 2011-01-25 | 25.820 | 47,983 | +5,870 | 0.02% | 1,238,915 |
| 2011-01-26 | 2011-01-24 | 25.663 | 42,113 | +1,276 | 0.02% | 1,080,752 |
| 2011-01-25 | 2011-01-21 | 25.820 | 40,837 | +766 | 0.02% | 1,054,406 |
| 2011-01-21 | 2011-01-19 | 25.859 | 40,071 | +2,552 | 0.02% | 1,036,198 |
| 2011-01-18 | 2011-01-14 | 25.467 | 37,519 | -2,552 | 0.02% | 955,506 |
| 2011-01-14 | 2011-01-12 | 25.585 | 40,071 | +4,594 | 0.02% | 1,025,208 |
| 2011-01-13 | 2011-01-11 | 25.859 | 35,477 | +7,402 | 0.02% | 917,401 |
| 2011-01-12 | 2011-01-10 | 25.546 | 28,075 | +12,761 | 0.01% | 717,193 |
| 2011-01-11 | 2011-01-07 | 24.840 | 15,314 | +12,762 | 0.01% | 380,405 |
| 2011-01-10 | 2011-01-06 | 24.801 | 2,552 | +2,552 | 0.00% | 63,293 |
| 2010-05-13 | 2010-05-11 | 19.394 | 0 | -22,971 | ||
| 2010-05-11 | 2010-05-07 | 19.198 | 22,971 | +17,866 | 0.01% | 441,006 |
| 2010-04-27 | 2010-04-23 | 19.825 | 5,105 | +2,553 | 0.00% | 101,208 |
| 2010-04-23 | 2010-04-21 | 20.295 | 2,552 | +2,552 | 0.00% | 51,794 |
| 2010-04-14 | 2010-04-12 | 21.392 | 0 | -7,146 | ||
| 2010-04-13 | 2010-04-09 | 21.941 | 7,146 | +6,125 | 0.00% | 156,790 |
| 2010-04-12 | 2010-04-08 | 22.490 | 1,021 | -1,276 | 0.00% | 22,962 |
| 2010-04-08 | 2010-04-01 | 23.195 | 2,297 | -1,021 | 0.00% | 53,278 |
| 2010-04-01 | 2010-03-30 | 23.626 | 3,318 | +3,318 | 0.00% | 78,390 |
| 2010-03-26 | 2010-03-24 | 19.629 | 0 | -130,422 | ||
| 2010-03-22 | 2010-03-18 | 19.786 | 130,422 | -1,277 | 0.08% | 2,580,541 |
| 2010-03-19 | 2010-03-17 | 19.864 | 131,699 | -510 | 0.08% | 2,616,128 |
| 2010-03-17 | 2010-03-15 | 19.590 | 132,209 | +2,552 | 0.08% | 2,589,999 |
| 2010-03-11 | 2010-03-09 | 19.590 | 129,657 | +16,335 | 0.07% | 2,540,005 |
| 2010-03-02 | 2010-02-26 | 20.178 | 113,322 | +1,021 | 0.07% | 2,286,599 |
| 2010-02-10 | 2010-02-08 | 19.629 | 112,301 | -1,787 | 0.06% | 2,204,398 |
| 2010-02-09 | 2010-02-05 | 19.590 | 114,088 | +45,431 | 0.09% | 2,235,005 |
| 2010-02-08 | 2010-02-04 | 19.708 | 68,657 | +66,870 | 0.05% | 1,353,074 |
| 2010-02-03 | 2010-02-01 | 19.590 | 1,787 | +1,787 | 0.00% | 35,008 |
| 2010-01-27 | 2010-01-25 | 35.894 | 0 | -3,063 | ||
| 2010-01-26 | 2010-01-22 | 35.948 | 3,063 | +823 | 0.00% | 110,107 |
| 2010-01-18 | 2010-01-14 | 36.162 | 2,240 | +933 | 0.00% | 81,003 |
| 2010-01-06 | 2010-01-04 | 36.590 | 1,307 | +1,307 | 0.00% | 47,824 |
| 2009-12-23 | 2009-12-21 | 35.090 | 0 | -747 | ||
| 2009-11-26 | 2009-11-24 | 36.590 | 747 | +747 | 0.00% | 27,333 |
| 2009-10-19 | 2009-10-15 | 30.696 | 0 | -28,647 | ||
| 2009-10-16 | 2009-10-14 | 30.588 | 28,647 | -1,860 | 0.03% | 876,261 |
| 2009-10-09 | 2009-10-07 | 30.642 | 30,507 | -1,302 | 0.03% | 934,796 |
| 2009-10-05 | 2009-09-30 | 31.341 | 31,809 | +2,232 | 0.03% | 996,921 |
| 2009-07-30 | 2009-07-28 | 20.159 | 29,577 | -1,116 | 0.03% | 596,249 |
| 2009-07-28 | 2009-07-24 | 20.966 | 30,693 | -2,232 | 0.03% | 643,497 |
| 2009-07-24 | 2009-07-22 | 20.966 | 32,925 | -186 | 0.03% | 690,292 |
| 2009-07-20 | 2009-07-16 | 20.912 | 33,111 | -744 | 0.03% | 692,411 |
| 2009-07-16 | 2009-07-14 | 20.159 | 33,855 | -1,861 | 0.03% | 682,490 |
| 2009-07-08 | 2009-07-06 | 20.374 | 35,716 | -744 | 0.04% | 727,687 |
| 2009-06-26 | 2009-06-24 | 18.278 | 36,460 | +11,161 | 0.04% | 666,404 |
| 2009-06-25 | 2009-06-23 | 17.740 | 25,299 | +12,836 | 0.03% | 448,807 |
| 2009-06-24 | 2009-06-22 | 18.546 | 12,463 | +5,766 | 0.01% | 231,145 |
| 2009-06-22 | 2009-06-18 | 18.278 | 6,697 | +1,116 | 0.01% | 122,406 |
| 2009-06-19 | 2009-06-17 | 18.815 | 5,581 | +2,233 | 0.01% | 105,008 |
| 2009-06-10 | 2009-06-08 | 19.353 | 3,348 | +372 | 0.00% | 64,793 |
| 2009-06-05 | 2009-06-03 | 20.536 | 2,976 | +1,860 | 0.00% | 61,114 |
| 2009-06-04 | 2009-06-02 | 20.966 | 1,116 | -744 | 0.00% | 23,398 |
| 2009-06-03 | 2009-06-01 | 18.493 | 1,860 | +1,860 | 0.00% | 34,396 |
| 2009-05-20 | 2009-05-18 | 15.843 | 0 | -2,212 | ||
| 2009-05-08 | 2009-05-06 | 13.184 | 2,212 | -1,843 | 0.00% | 29,164 |
| 2009-05-07 | 2009-05-05 | 12.479 | 4,055 | +1,843 | 0.00% | 50,603 |
| 2009-02-26 | 2009-02-24 | 11.720 | 2,212 | +1,106 | 0.00% | 25,924 |
| 2009-02-24 | 2009-02-20 | 11.503 | 1,106 | +1,106 | 0.00% | 12,722 |
| 2008-10-03 | 2008-09-30 | 13.132 | 0 | -8,736 | ||
| 2008-09-16 | 2008-09-11 | 14.836 | 8,736 | -364 | 0.01% | 129,604 |
| 2008-09-08 | 2008-09-04 | 17.034 | 9,100 | -364 | 0.01% | 155,005 |
| 2008-09-05 | 2008-09-03 | 15.330 | 9,464 | -182 | 0.01% | 145,085 |
| 2008-09-02 | 2008-08-29 | 13.462 | 9,646 | -1,820 | 0.01% | 129,854 |
| 2008-09-01 | 2008-08-28 | 12.638 | 11,466 | +1,820 | 0.01% | 144,905 |
| 2008-08-29 | 2008-08-27 | 12.693 | 9,646 | +1,820 | 0.01% | 122,434 |
| 2008-08-27 | 2008-08-25 | 12.638 | 7,826 | +2,548 | 0.01% | 98,903 |
| 2008-08-26 | 2008-08-21 | 12.308 | 5,278 | +4,186 | 0.01% | 64,962 |
| 2008-06-25 | 2008-06-23 | 24.067 | 1,092 | +364 | 0.00% | 26,281 |
| 2008-06-11 | 2008-06-06 | 25.660 | 728 | -1,820 | 0.00% | 18,681 |
| 2008-06-05 | 2008-06-03 | 26.320 | 2,548 | -910 | 0.00% | 67,062 |
| 2008-06-02 | 2008-05-29 | 27.089 | 3,458 | -1,820 | 0.00% | 93,673 |
| 2008-05-29 | 2008-05-27 | 27.419 | 5,278 | -5,460 | 0.01% | 144,715 |
| 2008-05-27 | 2008-05-23 | 27.748 | 10,738 | +910 | 0.01% | 297,960 |
| 2008-05-23 | 2008-05-21 | 28.627 | 9,828 | +7,280 | 0.01% | 281,350 |
| 2008-05-22 | 2008-05-20 | 27.968 | 2,548 | +910 | 0.00% | 71,262 |
| 2008-05-21 | 2008-05-19 | 28.023 | 1,638 | +1,638 | 0.00% | 45,902 |
| 2008-05-15 | 2008-05-13 | 33.092 | 0 | -79,531 | ||
| 2008-05-14 | 2008-05-09 | 33.204 | 79,531 | +1,617 | 0.08% | 2,640,740 |
| 2008-04-03 | 2008-04-01 | 32.531 | 77,914 | -356 | 0.08% | 2,534,609 |
| 2008-03-31 | 2008-03-27 | 29.726 | 78,270 | +356 | 0.08% | 2,326,691 |
| 2008-02-21 | 2008-02-19 | 34.213 | 77,914 | +357 | 0.08% | 2,665,709 |
| 2008-01-03 | 2007-12-31 | 47.675 | 77,557 | -1,783 | 0.08% | 3,697,493 |
| 2007-12-28 | 2007-12-24 | 47.562 | 79,340 | -535 | 0.08% | 3,773,597 |
| 2007-12-13 | 2007-12-11 | 49.077 | 79,875 | +1,783 | 0.09% | 3,920,003 |
| 2007-12-12 | 2007-12-10 | 47.955 | 78,092 | +535 | 0.08% | 3,744,899 |
| 2007-11-14 | 2007-11-12 | 52.442 | 77,557 | -1,783 | 0.08% | 4,067,243 |
| 2007-11-13 | 2007-11-09 | 53.900 | 79,340 | -1,070 | 0.08% | 4,276,447 |
| 2007-11-12 | 2007-11-08 | 56.312 | 80,410 | +713 | 0.09% | 4,528,050 |
| 2007-11-09 | 2007-11-07 | 48.460 | 79,697 | -6,240 | 0.09% | 3,862,097 |
| 2007-11-06 | 2007-11-02 | 40.327 | 85,937 | -356 | 0.09% | 3,465,585 |
| 2007-11-05 | 2007-11-01 | 39.261 | 86,293 | -535 | 0.09% | 3,387,982 |
| 2007-10-24 | 2007-10-22 | 38.420 | 86,828 | +535 | 0.09% | 3,335,937 |
| 2007-10-22 | 2007-10-17 | 39.093 | 86,293 | +4,813 | 0.09% | 3,373,462 |
| 2007-10-18 | 2007-10-16 | 39.542 | 81,480 | +46,000 | 0.09% | 3,221,867 |
| 2007-10-16 | 2007-10-12 | 40.944 | 35,480 | +32,984 | 0.04% | 1,452,693 |
| 2007-10-15 | 2007-10-11 | 41.112 | 2,496 | +1,783 | 0.00% | 102,616 |
| 2007-10-10 | 2007-10-08 | 41.841 | 713 | +713 | 0.00% | 29,833 |
| 2007-10-08 | 2007-10-04 | 42.287 | 0 | -129,489 | ||
| 2007-10-04 | 2007-10-02 | 45.291 | 129,489 | -353 | 0.14% | 5,864,660 |
| 2007-10-03 | 2007-09-28 | 45.347 | 129,842 | -353 | 0.14% | 5,888,008 |
| 2007-09-28 | 2007-09-25 | 43.647 | 130,195 | -1,764 | 0.14% | 5,682,615 |
| 2007-09-27 | 2007-09-24 | 41.663 | 131,959 | +529 | 0.14% | 5,497,808 |
| 2007-09-25 | 2007-09-21 | 43.364 | 131,430 | -882 | 0.14% | 5,699,269 |
| 2007-09-19 | 2007-09-17 | 46.765 | 132,312 | -176 | 0.14% | 6,187,517 |
| 2007-09-11 | 2007-09-07 | 45.744 | 132,488 | -5,469 | 0.14% | 6,060,567 |
| 2007-09-07 | 2007-09-05 | 42.627 | 137,957 | -2,293 | 0.15% | 5,880,643 |
| 2007-08-30 | 2007-08-28 | 37.468 | 140,250 | +1,764 | 0.15% | 5,254,937 |
| 2007-08-29 | 2007-08-27 | 38.715 | 138,486 | -353 | 0.15% | 5,361,543 |
| 2007-08-28 | 2007-08-24 | 35.428 | 138,839 | -529 | 0.15% | 4,918,750 |
| 2007-08-24 | 2007-08-22 | 31.176 | 139,368 | +1,058 | 0.15% | 4,344,992 |
| 2007-08-13 | 2007-08-09 | 37.412 | 138,310 | -353 | 0.15% | 5,174,409 |
| 2007-08-10 | 2007-08-08 | 32.877 | 138,663 | +353 | 0.15% | 4,558,813 |
| 2007-08-09 | 2007-08-07 | 32.310 | 138,310 | +529 | 0.15% | 4,468,808 |
| 2007-08-01 | 2007-07-30 | 37.412 | 137,781 | +5,293 | 0.15% | 5,154,618 |
| 2007-07-31 | 2007-07-27 | 38.545 | 132,488 | +353 | 0.14% | 5,106,798 |
| 2007-07-26 | 2007-07-24 | 42.173 | 132,135 | +50,455 | 0.14% | 5,572,551 |
| 2007-07-25 | 2007-07-23 | 43.647 | 81,680 | +17,641 | 0.09% | 3,565,083 |
| 2007-07-24 | 2007-07-20 | 42.457 | 64,039 | +61,746 | 0.07% | 2,718,877 |
| 2007-07-23 | 2007-07-19 | 41.663 | 2,293 | +529 | 0.00% | 95,533 |
| 2007-07-20 | 2007-07-18 | 42.740 | 1,764 | +706 | 0.00% | 75,393 |
| 2007-07-19 | 2007-07-17 | 43.874 | 1,058 | -706 | 0.00% | 46,418 |
| 2007-07-16 | 2007-07-12 | 45.971 | 1,764 | +1,764 | 0.00% | 81,093 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy