History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 314,016 +0 0.01% 744,218
2025-10-13 2025-10-09 2.360 314,016 +0 0.01% 741,078
2025-10-10 2025-10-08 2.310 314,016 +0 0.01% 725,377
2025-10-09 2025-10-06 2.340 314,016 +0 0.01% 734,797
2025-10-08 2025-10-03 2.350 314,016 +0 0.01% 737,938
2025-10-06 2025-10-02 2.410 314,016 +0 0.01% 756,779
2025-10-03 2025-09-30 2.490 314,016 +0 0.01% 781,900
2025-10-02 2025-09-29 2.460 314,016 +0 0.01% 772,479
2025-09-30 2025-09-26 2.510 314,016 +0 0.01% 788,180
2025-09-29 2025-09-25 2.460 314,016 +0 0.01% 772,479
2025-09-26 2025-09-24 2.570 314,016 +0 0.01% 807,021
2025-09-25 2025-09-23 2.460 314,016 +0 0.01% 772,479
2025-09-24 2025-09-22 2.450 314,016 +0 0.01% 769,339
2025-09-23 2025-09-19 2.520 314,016 +0 0.01% 791,320
2025-09-22 2025-09-18 2.480 314,016 +0 0.01% 778,760
2025-09-19 2025-09-17 2.590 314,016 +0 0.01% 813,314
2025-09-18 2025-09-16 2.570 314,016 +1,217 0.01% 807,009
2025-09-17 2025-09-15 2.590 312,799 +0 0.01% 810,162
2025-09-16 2025-09-12 2.620 312,799 +0 0.01% 819,582
2025-09-15 2025-09-11 2.480 312,799 +0 0.01% 775,620
2025-09-12 2025-09-10 2.500 312,799 +0 0.01% 781,900
2025-09-11 2025-09-09 2.470 312,799 +0 0.01% 772,480
2025-09-10 2025-09-08 2.369 312,799 +0 0.01% 741,078
2025-09-09 2025-09-05 2.349 312,799 +0 0.01% 734,798
2025-09-08 2025-09-04 2.299 312,799 +0 0.01% 719,097
2025-09-05 2025-09-03 2.339 312,799 +0 0.01% 731,658
2025-09-04 2025-09-02 2.349 312,799 +0 0.01% 734,798
2025-09-03 2025-09-01 2.460 312,799 -19,922 0.01% 769,339
2025-09-02 2025-08-29 2.269 332,721 -14,942 0.01% 754,875
2025-08-20 2025-08-18 2.229 347,663 +19,922 0.01% 774,815
2025-08-19 2025-08-15 2.369 327,741 -19,922 0.01% 776,478
2025-08-15 2025-08-13 2.229 347,663 +9,961 0.01% 774,815
2025-08-14 2025-08-12 2.229 337,702 +9,961 0.01% 752,616
2025-08-01 2025-07-30 2.018 327,741 +4,981 0.01% 661,323
2025-07-31 2025-07-29 2.068 322,760 +4,980 0.01% 667,473
2025-07-30 2025-07-28 2.078 317,780 +9,962 0.01% 660,364
2025-06-25 2025-06-23 1.809 307,818 +12,312 0.01% 556,872
2025-02-18 2025-02-14 1.872 295,506 -6,168 0.01% 553,140
2025-02-07 2025-02-05 1.757 301,674 +248,632 0.01% 529,984
2024-12-11 2024-12-09 1.945 53,042 -14,344 0.00% 103,169
2024-12-10 2024-12-06 1.924 67,386 +14,344 0.00% 129,659
2024-10-15 2024-10-10 2.405 53,042 +14,344 0.00% 127,574
2024-10-08 2024-10-04 2.646 38,698 -19,125 0.00% 102,382
2024-09-19 2024-09-16 1.538 57,823 +1,213 0.00% 88,938
2024-07-18 2024-07-16 2.019 56,610 -10,067 0.00% 114,282
2024-06-26 2024-06-24 2.411 66,677 +3,459 0.00% 160,751
2024-05-30 2024-05-28 2.445 63,218 +8,877 0.00% 154,548
2024-05-27 2024-05-23 2.411 54,341 +17,752 0.00% 131,010
2024-01-19 2024-01-17 2.287 36,589 +8,877 0.00% 83,678
2023-12-08 2023-12-06 2.873 27,712 +8,876 0.00% 79,611
2023-09-18 2023-09-14 3.788 18,836 +292 0.00% 71,344
2023-06-28 2023-06-26 4.705 18,544 +683 0.00% 87,246
2023-04-18 2023-04-14 5.370 17,861 -10,100 0.00% 95,916
2023-04-13 2023-04-11 4.538 27,961 +10,100 0.00% 126,900
2022-09-19 2022-09-15 4.671 17,861 +281 0.00% 83,433
2022-08-16 2022-08-12 4.321 17,580 +1,230 0.00% 75,967
2022-06-28 2022-06-24 4.647 16,350 -12,427 0.00% 75,980
2022-06-22 2022-06-20 5.361 28,777 +2,080 0.00% 154,260
2022-06-07 2022-06-02 5.243 26,697 +11,529 0.00% 139,984
2022-05-06 2022-05-04 6.089 15,168 -5,380 0.00% 92,360
2022-03-24 2022-03-22 6.050 20,548 -38,429 0.00% 124,318
2022-03-18 2022-03-16 5.048 58,977 +38,429 0.00% 297,731
2022-02-15 2022-02-11 6.440 20,548 -245,946 0.00% 132,338
2022-02-14 2022-02-10 6.492 266,494 -192,146 0.01% 1,730,206
2022-02-04 2022-01-27 6.050 458,640 -15,371 0.02% 2,774,819
2022-01-26 2022-01-24 6.193 474,011 +15,371 0.02% 2,935,656
2022-01-11 2022-01-07 5.712 458,640 +15,372 0.02% 2,619,668
2021-12-15 2021-12-13 5.048 443,268 +61,486 0.02% 2,237,731
2021-10-28 2021-10-26 5.139 381,782 -49,957 0.01% 1,962,105
2021-10-25 2021-10-21 5.491 431,739 +92,229 0.02% 2,370,519
2021-10-11 2021-10-07 6.401 339,510 +126,816 0.01% 2,173,339
2021-09-27 2021-09-23 5.881 212,694 +9,992 0.01% 1,250,845
2021-09-24 2021-09-21 5.790 202,702 +2,306 0.01% 1,173,621
2021-09-20 2021-09-16 6.039 200,396 +3,523 0.01% 1,210,229
2021-06-23 2021-06-21 6.854 196,873 +11,233 0.01% 1,349,375
2021-03-02 2021-02-26 5.983 185,640 -28,480 0.01% 1,110,729
2021-02-01 2021-01-28 5.618 214,120 -712 0.01% 1,202,940
2021-01-15 2021-01-13 5.815 214,832 -19,331 0.01% 1,249,183
2020-12-02 2020-11-30 6.489 234,163 -14,240 0.01% 1,519,452
2020-12-01 2020-11-27 6.615 248,403 -7,120 0.01% 1,643,253
2020-11-24 2020-11-20 6.728 255,523 +3,560 0.01% 1,719,065
2020-11-19 2020-11-17 6.728 251,963 +7,120 0.01% 1,695,115
2020-11-18 2020-11-16 6.812 244,843 +10,680 0.01% 1,667,847
2020-11-13 2020-11-11 7.261 234,163 -7,120 0.01% 1,700,339
2020-11-11 2020-11-09 7.121 241,283 -7,120 0.01% 1,718,152
2020-10-06 2020-09-30 6.208 248,403 -9,256 0.01% 1,542,076
2020-10-05 2020-09-29 6.039 257,659 +9,256 0.01% 1,556,111
2020-09-23 2020-09-21 6.631 248,403 +3,731 0.01% 1,647,062
2020-09-15 2020-09-11 6.759 244,672 +14,026 0.01% 1,653,723
2020-09-04 2020-09-02 7.130 230,646 -56,103 0.01% 1,644,432
2020-08-31 2020-08-27 7.315 286,749 +14,026 0.01% 2,097,584
2020-08-28 2020-08-26 7.529 272,723 +14,026 0.01% 2,053,316
2020-08-25 2020-08-21 7.729 258,697 +28,051 0.01% 1,999,359
2020-08-10 2020-08-06 6.702 230,646 -18,935 0.01% 1,545,766
2020-07-29 2020-07-27 6.574 249,581 -6,311 0.01% 1,640,637
2020-07-23 2020-07-21 7.244 255,892 +12,623 0.01% 1,853,619
2020-07-22 2020-07-20 7.301 243,269 +12,623 0.01% 1,776,056
2020-07-10 2020-07-08 7.458 230,646 -84,155 0.01% 1,720,076
2020-07-07 2020-07-03 6.987 314,801 +14,026 0.01% 2,199,542
2020-07-06 2020-07-02 6.844 300,775 +70,129 0.01% 2,058,652
2020-06-29 2020-06-24 6.878 230,646 +9,735 0.01% 1,586,414
2020-04-22 2020-04-20 7.072 220,911 -20,150 0.01% 1,562,211
2020-04-17 2020-04-15 7.250 241,061 -9,404 0.01% 1,747,772
2020-03-24 2020-03-20 6.074 250,465 -13,434 0.01% 1,521,374
2020-03-19 2020-03-17 5.970 263,899 +6,717 0.01% 1,575,473
2020-03-18 2020-03-16 6.387 257,182 +6,717 0.01% 1,642,580
2020-01-22 2020-01-20 8.888 250,465 -13,434 0.01% 2,226,128
2020-01-20 2020-01-16 8.962 263,899 -21,353 0.01% 2,365,173
2020-01-15 2020-01-13 8.441 285,252 -73,886 0.01% 2,407,911
2020-01-07 2020-01-03 8.024 359,138 -114,188 0.02% 2,881,900
2020-01-06 2020-01-02 8.158 473,326 +8,732 0.02% 3,861,621
2020-01-03 2019-12-31 8.024 464,594 +169,939 0.02% 3,728,130
2019-12-27 2019-12-20 7.533 294,655 -9,404 0.01% 2,219,694
2019-12-06 2019-12-04 6.640 304,059 -4,030 0.01% 2,018,931
2019-12-05 2019-12-03 6.804 308,089 +4,030 0.01% 2,096,144
2019-11-18 2019-11-14 6.402 304,059 -26,868 0.01% 1,946,503
2019-11-08 2019-11-06 6.491 330,927 -26,867 0.01% 2,148,065
2019-10-28 2019-10-24 6.089 357,794 -575 0.02% 2,178,638
2019-10-22 2019-10-18 6.134 358,369 -16,793 0.02% 2,198,145
2019-10-18 2019-10-16 5.851 375,162 +16,793 0.02% 2,195,028
2019-10-10 2019-10-08 5.479 358,369 -20,151 0.02% 1,963,392
2019-10-04 2019-10-02 5.240 378,520 +20,151 0.02% 1,983,628
2019-09-27 2019-09-25 5.538 358,369 -8,061 0.02% 1,984,733
2019-09-23 2019-09-19 5.628 366,430 +8,061 0.02% 2,062,109
2019-09-18 2019-09-16 5.869 358,369 +5,658 0.02% 2,103,308
2019-08-26 2019-08-22 6.051 352,711 -3,305 0.02% 2,134,124
2019-08-19 2019-08-15 5.415 356,016 -72,720 0.02% 1,927,939
2019-08-15 2019-08-13 5.279 428,736 -6,611 0.02% 2,263,373
2019-08-14 2019-08-12 5.597 435,347 -26,443 0.02% 2,436,565
2019-08-08 2019-08-06 5.461 461,790 +19,832 0.02% 2,521,694
2019-08-05 2019-08-01 5.990 441,958 -39,665 0.02% 2,647,384
2019-08-01 2019-07-30 6.172 481,623 -39,665 0.02% 2,972,406
2019-07-31 2019-07-29 6.051 521,288 -3,306 0.02% 3,154,122
2019-07-30 2019-07-26 6.187 524,594 +19,833 0.02% 3,245,543
2019-07-23 2019-07-19 6.429 504,761 +3,305 0.02% 3,245,006
2019-07-22 2019-07-18 6.535 501,456 -6,611 0.02% 3,276,856
2019-07-19 2019-07-17 6.656 508,067 -3,305 0.02% 3,381,539
2019-07-18 2019-07-16 6.656 511,372 +52,887 0.02% 3,403,536
2019-07-16 2019-07-12 6.399 458,485 -6,611 0.02% 2,933,636
2019-07-05 2019-07-03 5.476 465,096 +33,055 0.02% 2,546,783
2019-06-25 2019-06-21 5.264 432,041 +6,610 0.02% 2,274,285
2019-06-14 2019-06-12 5.328 425,431 +13,575 0.02% 2,266,773
2019-06-13 2019-06-11 5.484 411,856 -63,999 0.02% 2,258,796
2019-05-16 2019-05-14 6.016 475,855 +25,600 0.02% 2,862,595
2019-04-30 2019-04-26 6.750 450,255 -12,800 0.02% 3,039,252
2019-04-24 2019-04-18 6.641 463,055 +6,400 0.02% 3,075,006
2019-04-16 2019-04-12 7.031 456,655 -6,400 0.02% 3,210,888
2019-04-11 2019-04-09 7.125 463,055 +6,400 0.02% 3,299,301
2019-04-10 2019-04-08 6.906 456,655 -76,799 0.02% 3,153,806
2019-04-09 2019-04-04 6.891 533,454 -12,800 0.02% 3,675,869
2019-04-04 2019-04-02 6.938 546,254 -32,000 0.02% 3,789,676
2019-04-02 2019-03-29 6.672 578,254 -76,799 0.03% 3,858,078
2019-03-26 2019-03-22 6.188 655,053 +127,999 0.03% 4,053,182
2019-03-25 2019-03-21 5.781 527,054 -32,000 0.02% 3,047,062
2019-03-22 2019-03-20 5.938 559,054 +147,198 0.03% 3,319,417
2019-03-13 2019-03-11 4.813 411,856 -19,199 0.02% 1,982,077
2019-03-06 2019-03-04 5.078 431,055 +19,199 0.02% 2,188,974
2019-02-13 2019-02-11 4.781 411,856 -871 0.02% 1,969,207
2019-01-21 2019-01-17 4.313 412,727 -19,199 0.02% 1,779,903
2019-01-18 2019-01-16 4.344 431,926 +19,199 0.02% 1,876,198
2019-01-11 2019-01-09 4.047 412,727 +14,080 0.02% 1,670,272
2018-12-13 2018-12-11 4.031 398,647 +12,800 0.02% 1,607,062
2018-12-07 2018-12-05 4.344 385,847 -3,840 0.02% 1,676,040
2018-12-06 2018-12-04 4.375 389,687 -12,800 0.02% 1,704,898
2018-12-05 2018-12-03 4.422 402,487 +3,840 0.02% 1,779,765
2018-11-30 2018-11-28 4.297 398,647 +12,800 0.02% 1,712,954
2018-09-19 2018-09-17 3.844 385,847 -5,760 0.02% 1,483,115
2018-09-17 2018-09-13 3.828 391,607 +5,760 0.02% 1,499,136
2018-09-05 2018-09-03 4.219 385,847 +4,287 0.02% 1,627,809
2018-07-24 2018-07-20 4.187 381,560 -104,425 0.02% 1,597,665
2018-07-05 2018-07-03 4.266 485,985 +12,657 0.02% 2,073,307
2018-06-11 2018-06-07 5.848 473,328 +3,967 0.02% 2,767,961
2018-05-25 2018-05-23 5.673 469,361 -56,482 0.02% 2,662,494
2018-05-16 2018-05-14 5.832 525,843 -12,552 0.02% 3,066,683
2018-05-11 2018-05-09 5.609 538,395 -12,552 0.03% 3,019,780
2018-05-09 2018-05-07 5.561 550,947 +12,552 0.03% 3,063,846
2018-05-04 2018-05-02 5.752 538,395 +12,552 0.03% 3,096,990
2018-04-27 2018-04-25 5.545 525,843 -56,482 0.02% 2,915,862
2018-04-25 2018-04-23 5.370 582,325 -25,104 0.03% 3,126,994
2018-04-18 2018-04-16 5.673 607,429 -18,827 0.03% 3,445,698
2018-04-13 2018-04-11 5.959 626,256 +25,103 0.03% 3,732,116
2018-04-12 2018-04-10 5.880 601,153 +18,828 0.03% 3,534,623
2018-04-11 2018-04-09 5.673 582,325 +37,654 0.03% 3,303,293
2018-04-10 2018-04-06 5.513 544,671 -6,276 0.03% 3,002,908
2018-04-03 2018-03-28 6.055 550,947 -37,654 0.03% 3,335,993
2018-03-29 2018-03-27 6.406 588,601 -56,482 0.03% 3,770,324
2018-03-28 2018-03-26 6.533 645,083 -12,552 0.03% 4,214,355
2018-03-27 2018-03-23 6.517 657,635 -18,827 0.03% 4,285,879
2018-03-26 2018-03-22 6.724 676,462 -6,276 0.03% 4,548,702
2018-03-19 2018-03-15 6.884 682,738 +207,101 0.03% 4,699,693
2018-03-16 2018-03-14 6.900 475,637 -6,276 0.02% 3,281,672
2018-03-15 2018-03-13 6.597 481,913 -87,861 0.02% 3,179,074
2018-03-14 2018-03-12 6.565 569,774 -43,930 0.03% 3,740,516
2018-03-05 2018-03-01 6.310 613,704 -50,207 0.03% 3,872,450
2018-03-01 2018-02-27 6.390 663,911 -69,033 0.03% 4,242,149
2018-02-28 2018-02-26 6.485 732,944 +62,757 0.03% 4,753,318
2018-02-21 2018-02-15 6.406 670,187 +188,274 0.03% 4,292,929
2018-02-14 2018-02-12 6.039 481,913 +15,062 0.02% 2,910,312
2018-02-13 2018-02-09 5.816 466,851 -175,722 0.02% 2,715,206
2018-02-09 2018-02-07 6.326 642,573 +6,276 0.03% 4,064,851
2018-02-08 2018-02-06 6.469 636,297 +16,916 0.03% 4,116,400
2018-02-06 2018-02-02 7.314 619,381 +19,944 0.03% 4,530,042
2018-02-05 2018-02-01 7.760 599,437 +234,155 0.03% 4,651,619
2018-02-01 2018-01-30 7.856 365,282 -18,828 0.03% 2,869,504
2018-01-31 2018-01-29 8.111 384,110 +18,828 0.03% 3,115,337
2018-01-30 2018-01-26 8.365 365,282 -13,179 0.03% 3,055,760
2018-01-26 2018-01-24 7.887 378,461 +8,158 0.03% 2,985,094
2018-01-18 2018-01-16 6.868 370,303 -50,206 0.03% 2,543,116
2018-01-17 2018-01-15 7.011 420,509 -25,103 0.03% 2,948,218
2018-01-16 2018-01-12 7.218 445,612 -31,379 0.03% 3,216,524
2018-01-12 2018-01-10 7.457 476,991 -12,552 0.03% 3,557,031
2018-01-11 2018-01-09 7.489 489,543 +18,827 0.03% 3,666,235
2018-01-10 2018-01-08 7.569 470,716 +100,413 0.03% 3,562,741
2018-01-04 2018-01-02 7.250 370,303 +6 0.03% 2,684,623
2018-01-03 2017-12-29 7.004 370,297 +9,752 0.03% 2,593,680
2018-01-02 2017-12-28 6.939 360,545 +19 0.03% 2,501,772
2017-11-10 2017-11-08 6.890 360,526 -48,878 0.03% 2,483,940
2017-11-01 2017-10-30 7.479 409,404 +24,442 0.03% 3,061,897
2017-10-26 2017-10-24 7.741 384,962 -42,774 0.03% 2,979,898
2017-10-25 2017-10-23 7.692 427,736 -128,321 0.03% 3,290,001
2017-10-23 2017-10-19 7.806 556,057 +24,442 0.04% 4,340,703
2017-10-20 2017-10-18 8.084 531,615 +18,332 0.04% 4,297,803
2017-10-16 2017-10-12 8.052 513,283 +12,221 0.04% 4,132,800
2017-10-13 2017-10-11 7.855 501,062 -12,221 0.04% 3,936,000
2017-10-09 2017-10-04 8.690 513,283 +12,221 0.04% 4,460,400
2017-10-06 2017-10-03 8.183 501,062 -54,995 0.04% 4,100,000
2017-09-26 2017-09-22 9.328 556,057 -12,221 0.04% 5,187,003
2017-09-25 2017-09-21 9.754 568,278 -12,221 0.04% 5,542,803
2017-09-22 2017-09-20 9.754 580,499 +6,111 0.04% 5,662,003
2017-09-21 2017-09-19 9.737 574,388 +18,331 0.04% 5,592,998
2017-09-20 2017-09-18 9.050 556,057 -3,055 0.04% 5,032,303
2017-09-19 2017-09-15 9.001 559,112 -9,166 0.04% 5,032,501
2017-09-18 2017-09-14 8.968 568,278 +36,663 0.04% 5,096,403
2017-09-11 2017-09-07 8.510 531,615 -3,666 0.04% 4,524,003
2017-09-07 2017-09-05 6.988 535,281 -9,166 0.04% 3,740,521
2017-09-04 2017-08-31 6.972 544,447 +18,332 0.04% 3,795,662
2017-09-01 2017-08-30 7.070 526,115 +58,050 0.04% 3,719,519
2017-08-31 2017-08-29 6.661 468,065 -6,111 0.03% 3,117,637
2017-08-30 2017-08-28 6.726 474,176 +1,168 0.03% 3,189,457
2017-08-28 2017-08-24 6.694 473,008 +91,432 0.03% 3,166,081
2017-08-22 2017-08-18 6.546 381,576 -60,955 0.03% 2,497,740
2017-08-10 2017-08-08 7.218 442,531 +60,955 0.03% 3,194,403
2017-08-01 2017-07-28 7.399 381,576 -1,219 0.03% 2,823,261
2017-07-21 2017-07-19 7.383 382,795 -12,191 0.03% 2,826,000
2017-07-19 2017-07-17 7.399 394,986 -3,048 0.03% 2,922,480
2017-07-12 2017-07-10 7.153 398,034 -15,238 0.03% 2,847,082
2017-06-21 2017-06-19 6.956 413,272 +67,050 0.03% 2,874,718
2017-06-09 2017-06-07 7.350 346,222 +6,095 0.02% 2,544,638
2017-06-08 2017-06-06 7.005 340,127 +9,143 0.02% 2,382,662
2017-06-01 2017-05-29 6.956 330,984 +1,220 0.02% 2,302,323
2017-05-25 2017-05-23 6.151 329,764 +1,695 0.02% 2,028,356
2017-05-23 2017-05-19 6.415 328,069 -37,598 0.02% 2,104,490
2017-04-20 2017-04-18 7.091 365,667 +3,639 0.03% 2,592,903
2017-03-20 2017-03-16 7.388 362,028 -110,974 0.03% 2,674,559
2017-01-18 2017-01-16 4.419 473,002 -12,128 0.03% 2,090,402
2016-12-01 2016-11-29 4.815 485,130 +12,128 0.04% 2,336,001
2016-11-10 2016-11-08 4.733 473,002 -23,043 0.03% 2,238,602
2016-11-03 2016-11-01 4.766 496,045 -18,193 0.04% 2,364,019
2016-10-31 2016-10-27 4.848 514,238 -30,320 0.04% 2,493,122
2016-10-28 2016-10-26 4.700 544,558 -24,257 0.04% 2,559,299
2016-10-27 2016-10-25 4.716 568,815 -18,192 0.04% 2,682,681
2016-10-26 2016-10-24 4.551 587,007 -30,321 0.04% 2,671,680
2016-10-19 2016-10-17 4.156 617,328 +12,129 0.04% 2,565,361
2016-10-17 2016-10-13 4.090 605,199 +60,641 0.04% 2,475,038
2016-08-26 2016-08-24 4.057 544,558 -36,385 0.04% 2,209,079
2016-08-24 2016-08-22 4.123 580,943 +12,128 0.04% 2,395,000
2016-08-12 2016-08-10 4.040 568,815 +24,257 0.04% 2,298,101
2016-08-10 2016-08-08 3.842 544,558 -3,639 0.04% 2,092,339
2016-06-15 2016-06-13 3.710 548,197 +12,129 0.04% 2,034,001
2016-06-06 2016-06-02 3.974 536,068 -48,513 0.04% 2,130,438
2016-05-31 2016-05-27 3.925 584,581 -121,283 0.04% 2,294,318
2016-05-12 2016-05-10 3.958 705,864 -103,090 0.05% 2,793,600
2016-03-11 2016-03-09 4.370 808,954 +24,256 0.06% 3,535,100
2016-03-04 2016-03-02 4.617 784,698 -42,448 0.06% 3,623,202
2016-02-26 2016-02-24 4.205 827,146 +42,448 0.06% 3,478,198
2016-02-22 2016-02-18 4.353 784,698 +18,193 0.06% 3,416,162
2016-02-19 2016-02-17 4.156 766,505 +16,979 0.06% 3,185,279
2016-02-17 2016-02-15 3.892 749,526 +12,129 0.05% 2,916,962
2016-01-13 2016-01-11 4.485 737,397 -24,257 0.05% 3,307,518
2016-01-07 2016-01-05 4.914 761,654 -36,385 0.06% 3,742,881
2016-01-06 2016-01-04 4.980 798,039 +36,385 0.06% 3,974,322
2015-12-30 2015-12-28 5.277 761,654 -4,851 0.06% 4,019,201
2015-11-20 2015-11-18 4.271 766,505 -60,641 0.06% 3,273,759
2015-11-16 2015-11-12 4.139 827,146 +30,320 0.06% 3,423,638
2015-11-13 2015-11-11 4.106 796,826 +30,321 0.06% 3,271,861
2015-11-06 2015-11-04 4.238 766,505 -60,641 0.06% 3,248,479
2015-10-29 2015-10-27 4.189 827,146 +60,641 0.06% 3,464,558
2015-09-21 2015-09-17 4.073 766,505 +13,341 0.06% 3,122,079
2015-09-14 2015-09-10 4.090 753,164 -3,032 0.05% 3,080,160
2015-09-11 2015-09-09 4.172 756,196 +3,032 0.05% 3,154,909
2015-09-04 2015-09-01 4.007 753,164 -3,639 0.05% 3,018,060
2015-07-29 2015-07-27 5.227 756,803 -41,236 0.05% 3,956,162
2015-07-20 2015-07-16 5.640 798,039 -12,128 0.06% 4,500,722
2015-07-17 2015-07-15 5.442 810,167 -48,513 0.06% 4,408,801
2015-07-13 2015-07-09 5.409 858,680 -139,475 0.06% 4,644,481
2015-07-10 2015-07-08 4.799 998,155 -198,903 0.07% 4,789,862
2015-07-09 2015-07-07 5.475 1,197,058 +6,064 0.09% 6,553,681
2015-07-08 2015-07-06 5.607 1,190,994 -24,256 0.09% 6,677,601
2015-07-06 2015-07-02 6.283 1,215,250 -30,321 0.09% 7,635,239
2015-06-25 2015-06-23 6.860 1,245,571 +12,128 0.09% 8,544,641
2015-06-23 2015-06-19 6.448 1,233,443 +12,129 0.09% 7,952,943
2015-06-19 2015-06-17 6.728 1,221,314 -6,064 0.09% 8,217,118
2015-06-18 2015-06-16 6.629 1,227,378 +6,064 0.09% 8,136,477
2015-06-11 2015-06-09 6.679 1,221,314 -24,863 0.09% 8,156,698
2015-06-09 2015-06-05 6.844 1,246,177 -6,064 0.09% 8,528,248
2015-06-08 2015-06-04 6.909 1,252,241 -6,065 0.09% 8,652,347
2015-06-05 2015-06-03 7.041 1,258,306 +9,097 0.09% 8,860,302
2015-06-04 2015-06-02 7.141 1,249,209 +2,932 0.09% 8,920,137
2015-06-01 2015-05-28 7.240 1,246,277 -26,619 0.09% 9,022,801
2015-05-29 2015-05-27 7.289 1,272,896 -3,630 0.09% 9,278,637
2015-05-28 2015-05-26 7.504 1,276,526 -7,260 0.09% 9,579,397
2015-05-26 2015-05-21 7.587 1,283,786 +18,149 0.09% 9,739,978
2015-05-22 2015-05-20 7.818 1,265,637 +12,100 0.09% 9,895,164
2015-05-21 2015-05-19 7.918 1,253,537 +18,150 0.09% 9,924,882
2015-05-20 2015-05-18 8.083 1,235,387 -12,100 0.09% 9,985,379
2015-05-19 2015-05-15 7.884 1,247,487 -2,420 0.09% 9,835,741
2015-05-18 2015-05-14 7.785 1,249,907 +10,890 0.09% 9,730,861
2015-05-15 2015-05-13 7.686 1,239,017 +35,089 0.09% 9,523,200
2015-05-14 2015-05-12 7.934 1,203,928 +19,965 0.09% 9,552,002
2015-05-13 2015-05-11 8.198 1,183,963 -38,114 0.09% 9,706,720
2015-05-12 2015-05-08 8.116 1,222,077 +55,659 0.09% 9,918,197
2015-05-11 2015-05-07 7.785 1,166,418 +60,498 0.08% 9,080,877
2015-05-08 2015-05-06 8.165 1,105,920 +133,098 0.08% 9,030,324
2015-05-07 2015-05-05 8.546 972,822 +6,050 0.07% 8,313,360
2015-05-06 2015-05-04 8.711 966,772 +220,216 0.07% 8,421,459
2015-05-05 2015-04-30 7.703 746,556 -30,250 0.05% 5,750,439
2015-04-24 2015-04-22 7.504 776,806 -33,879 0.06% 5,829,363
2015-04-22 2015-04-20 6.860 810,685 +3,630 0.06% 5,561,000
2015-04-21 2015-04-17 7.174 807,055 +30,249 0.06% 5,789,560
2015-04-20 2015-04-16 7.554 776,806 +30,250 0.06% 5,867,883
2015-04-17 2015-04-15 7.587 746,556 -60,499 0.05% 5,664,059
2015-04-16 2015-04-14 7.603 807,055 +18,150 0.06% 6,136,400
2015-04-15 2015-04-13 7.918 788,905 +30,249 0.06% 6,246,157
2015-04-08 2015-04-01 6.248 758,656 -6,050 0.05% 4,740,120
2015-04-02 2015-03-31 5.984 764,706 +9,680 0.06% 4,575,681
2015-04-01 2015-03-30 6.116 755,026 -30,249 0.05% 4,617,600
2015-03-26 2015-03-24 5.951 785,275 +27,224 0.06% 4,672,797
2015-03-24 2015-03-20 6.149 758,051 -30,249 0.05% 4,661,160
2015-03-23 2015-03-19 6.099 788,300 +30,249 0.06% 4,808,068
2015-03-20 2015-03-18 6.215 758,051 +3,025 0.05% 4,711,280
2015-03-09 2015-03-05 6.546 755,026 -18,150 0.05% 4,942,080
2015-03-06 2015-03-04 6.397 773,176 +18,150 0.06% 4,945,862
2015-03-05 2015-03-03 6.446 755,026 -18,150 0.05% 4,867,200
2015-03-04 2015-03-02 6.727 773,176 -18,149 0.06% 5,201,462
2015-03-03 2015-02-27 6.595 791,325 +18,149 0.06% 5,218,918
2015-02-27 2015-02-25 6.645 773,176 -3,025 0.06% 5,137,562
2015-02-26 2015-02-24 6.347 776,201 -9,679 0.06% 4,926,722
2015-02-25 2015-02-23 6.314 785,880 +9,679 0.06% 4,962,177
2015-02-17 2015-02-13 6.413 776,201 +3,025 0.06% 4,978,042
2015-02-09 2015-02-05 6.694 773,176 -12,099 0.06% 5,175,902
2015-02-06 2015-02-04 6.628 785,275 -12,100 0.06% 5,204,977
2015-02-04 2015-02-02 6.612 797,375 +24,199 0.06% 5,271,999
2015-01-30 2015-01-28 6.827 773,176 -12,099 0.06% 5,278,142
2015-01-29 2015-01-27 6.860 785,275 +12,099 0.06% 5,386,697
2015-01-23 2015-01-21 6.744 773,176 -3,025 0.06% 5,214,242
2015-01-20 2015-01-16 6.595 776,201 +3,025 0.06% 5,119,173
2015-01-12 2015-01-08 6.942 773,176 -3,025 0.06% 5,367,602
2015-01-09 2015-01-07 7.273 776,201 -6,050 0.06% 5,645,203
2015-01-08 2015-01-06 7.240 782,251 +48,400 0.06% 5,663,344
2015-01-07 2015-01-05 7.537 733,851 -18,150 0.05% 5,531,277
2015-01-06 2015-01-02 7.108 752,001 -6,655 0.05% 5,344,900
2015-01-02 2014-12-29 6.397 758,656 -5,445 0.05% 4,852,980
2014-12-29 2014-12-22 6.265 764,101 +12,100 0.06% 4,786,771
2014-12-05 2014-12-03 7.008 752,001 -24,200 0.05% 5,270,320
2014-11-27 2014-11-25 6.694 776,201 -21,174 0.06% 5,196,153
2014-11-26 2014-11-24 6.777 797,375 +3,025 0.06% 5,403,798
2014-11-25 2014-11-21 6.232 794,350 +11,495 0.06% 4,950,008
2014-11-21 2014-11-19 6.347 782,855 -3,630 0.06% 4,968,957
2014-11-20 2014-11-18 6.579 786,485 -6,050 0.06% 5,173,997
2014-11-19 2014-11-17 6.760 792,535 -3,025 0.06% 5,357,898
2014-11-18 2014-11-14 6.612 795,560 +6,050 0.06% 5,259,998
2014-11-13 2014-11-11 6.595 789,510 -12,100 0.06% 5,206,948
2014-11-12 2014-11-10 6.727 801,610 +12,100 0.06% 5,392,749
2014-11-10 2014-11-06 6.843 789,510 -25,410 0.06% 5,402,697
2014-11-06 2014-11-04 6.942 814,920 -5,445 0.06% 5,657,401
2014-11-05 2014-11-03 6.909 820,365 +35,695 0.06% 5,668,081
2014-11-04 2014-10-31 6.760 784,670 +12,099 0.06% 5,304,727
2014-11-03 2014-10-30 6.694 772,571 -12,099 0.06% 5,171,852
2014-10-31 2014-10-29 6.694 784,670 +12,099 0.06% 5,252,847
2014-10-21 2014-10-17 6.595 772,571 +19,360 0.06% 5,095,232
2014-10-08 2014-10-06 7.587 753,211 +18,150 0.05% 5,714,550
2014-10-07 2014-10-03 7.587 735,061 -4,235 0.05% 5,576,847
2014-09-30 2014-09-26 7.455 739,296 +12,099 0.05% 5,511,218
2014-09-24 2014-09-22 7.769 727,197 +16,335 0.05% 5,649,404
2014-09-19 2014-09-17 8.000 710,862 +12,100 0.05% 5,687,001
2014-09-16 2014-09-12 8.248 698,762 -24,200 0.05% 5,763,450
2014-09-15 2014-09-11 8.099 722,962 +19,360 0.05% 5,855,503
2014-09-12 2014-09-10 8.364 703,602 -7,260 0.05% 5,884,780
2014-09-10 2014-09-05 8.529 710,862 +12,100 0.05% 6,063,001
2014-09-08 2014-09-04 8.496 698,762 -15,125 0.05% 5,936,700
2014-09-01 2014-08-28 7.967 713,887 -12,100 0.05% 5,687,602
2014-08-29 2014-08-27 8.232 725,987 +48,400 0.05% 5,976,004
2014-08-28 2014-08-26 8.248 677,587 +32,669 0.05% 5,588,796
2014-08-26 2014-08-22 8.414 644,918 +5,108 0.05% 5,426,280
2014-08-19 2014-08-15 8.680 639,810 -12,004 0.05% 5,553,862
2014-08-18 2014-08-14 8.631 651,814 +36,012 0.05% 5,625,482
2014-08-14 2014-08-12 8.830 615,802 -2,401 0.04% 5,437,801
2014-08-13 2014-08-11 8.864 618,203 -18,006 0.05% 5,479,603
2014-08-08 2014-08-06 8.914 636,209 +18,006 0.05% 5,671,004
2014-08-07 2014-08-05 8.647 618,203 +2,401 0.05% 5,345,703
2014-08-06 2014-08-04 9.064 615,802 +22,207 0.04% 5,581,441
2014-08-05 2014-08-01 9.580 593,595 +90,630 0.04% 5,686,754
2014-08-04 2014-07-31 10.480 502,965 -1,801 0.04% 5,271,021
2014-07-30 2014-07-28 10.713 504,766 -18,005 0.04% 5,407,635
2014-07-29 2014-07-25 10.213 522,771 -88,830 0.04% 5,339,226
2014-07-28 2014-07-24 9.913 611,601 -78,025 0.04% 6,063,055
2014-07-25 2014-07-23 9.314 689,626 -30,010 0.05% 6,422,909
2014-07-24 2014-07-22 8.747 719,636 +30,010 0.05% 6,294,750
2014-07-09 2014-07-07 9.347 689,626 -42,014 0.05% 6,445,889
2014-07-08 2014-07-04 8.847 731,640 -279,091 0.05% 6,472,891
2014-07-07 2014-07-03 8.447 1,010,731 -6,002 0.07% 8,537,877
2014-07-04 2014-07-02 8.197 1,016,733 -4,802 0.07% 8,334,477
2014-06-26 2014-06-24 7.714 1,021,535 -54,018 0.07% 7,880,260
2014-06-25 2014-06-23 7.847 1,075,553 +18,006 0.08% 8,440,323
2014-06-24 2014-06-20 7.931 1,057,547 +90,030 0.08% 8,387,122
2014-06-23 2014-06-19 7.914 967,517 +61,820 0.07% 7,656,998
2014-06-20 2014-06-18 8.197 905,697 +45,015 0.07% 7,424,280
2014-06-19 2014-06-17 8.331 860,682 +1,200 0.06% 7,169,998
2014-06-18 2014-06-16 8.414 859,482 +85,828 0.06% 7,231,602
2014-06-17 2014-06-13 8.564 773,654 -1,200 0.06% 6,625,463
2014-06-16 2014-06-12 8.547 774,854 +12,004 0.06% 6,622,829
2014-06-13 2014-06-11 8.314 762,850 +72,023 0.06% 6,342,289
2014-06-12 2014-06-10 8.314 690,827 +18,006 0.05% 5,743,494
2014-06-11 2014-06-09 8.164 672,821 +48,016 0.05% 5,492,903
2014-06-09 2014-06-05 8.297 624,805 +90,030 0.05% 5,184,181
2014-06-06 2014-06-04 8.031 534,775 +24,008 0.04% 4,294,617
2014-06-04 2014-05-30 8.214 510,767 -12,004 0.04% 4,195,426
2014-05-29 2014-05-27 7.665 522,771 -18,006 0.04% 4,007,297
2014-05-28 2014-05-26 7.716 540,777 +7,147 0.04% 4,172,714
2014-05-15 2014-05-13 7.598 533,630 -5,923 0.04% 4,054,496
2014-05-14 2014-05-12 7.260 539,553 +9,476 0.04% 3,917,299
2014-05-13 2014-05-09 7.294 530,077 +32,575 0.04% 3,866,401
2014-05-05 2014-04-30 7.767 497,502 +113,122 0.04% 3,863,997
2014-05-02 2014-04-29 8.138 384,380 +29,613 0.03% 3,128,182
2014-04-30 2014-04-28 7.919 354,767 +2,962 0.03% 2,809,314
2014-04-24 2014-04-22 8.831 351,805 +29,613 0.03% 3,106,618
2014-04-22 2014-04-16 8.476 322,192 +36,720 0.02% 2,730,880
2014-04-14 2014-04-10 9.303 285,472 -177,679 0.02% 2,655,824
2014-04-11 2014-04-09 9.219 463,151 +88,840 0.03% 4,269,720
2014-04-10 2014-04-08 8.476 374,311 +118,453 0.03% 3,172,638
2014-04-08 2014-04-04 8.527 255,858 +59,226 0.02% 2,181,597
2014-04-04 2014-04-02 9.253 196,632 -400,371 0.01% 1,819,361
2014-04-03 2014-04-01 8.999 597,003 -11,253 0.04% 5,372,642
2014-04-02 2014-03-31 8.611 608,256 -3,553 0.04% 5,237,701
2014-04-01 2014-03-28 8.408 611,809 +222,691 0.05% 5,144,337
2014-03-31 2014-03-27 8.256 389,118 +5,923 0.03% 3,212,731
2014-03-27 2014-03-25 7.716 383,195 +5,922 0.03% 2,956,788
2014-03-26 2014-03-24 8.138 377,273 +177,680 0.03% 3,070,343
2014-03-25 2014-03-21 8.088 199,593 +59,226 0.01% 1,614,228
2014-03-11 2014-03-07 9.016 140,367 -2,961 0.01% 1,265,582
2014-03-10 2014-03-06 9.101 143,328 +66,926 0.01% 1,304,380
2014-02-27 2014-02-25 9.084 76,402 +1,777 0.01% 694,019
2014-01-16 2014-01-14 12.326 74,625 -1,777 0.01% 919,796
2014-01-14 2014-01-10 12.326 76,402 -1,185 0.01% 941,698
2013-12-09 2013-12-05 13.153 77,587 +5,923 0.01% 1,020,494
2013-11-28 2013-11-26 14.082 71,664 -1,777 0.01% 1,009,140
2013-11-27 2013-11-25 14.571 73,441 -1,777 0.01% 1,070,123
2013-11-25 2013-11-21 14.672 75,218 +1,777 0.01% 1,103,636
2013-11-20 2013-11-18 15.111 73,441 +1,777 0.01% 1,109,803
2013-11-08 2013-11-06 15.145 71,664 +11,845 0.01% 1,085,370
2013-10-08 2013-10-04 16.040 59,819 +11,846 0.00% 959,504
2013-08-26 2013-08-22 17.105 47,973 +240 0.00% 820,584
2013-06-04 2013-05-31 19.277 47,733 +11,786 0.00% 920,158
2013-05-10 2013-05-08 21.657 35,947 +175 0.00% 778,488
2013-04-26 2013-04-24 20.429 35,772 +586 0.00% 730,778
2013-04-19 2013-04-17 19.167 35,186 -29,321 0.00% 674,407
2013-04-12 2013-04-10 18.655 64,507 -29,321 0.00% 1,203,400
2013-01-31 2013-01-29 18.553 93,828 +58,642 0.01% 1,740,793
2013-01-10 2013-01-08 17.052 35,186 -87,964 0.00% 600,006
2012-12-27 2012-12-20 15.432 123,150 +5,865 0.01% 1,900,504
2012-12-10 2012-12-06 14.887 117,285 -14,661 0.01% 1,745,993
2012-11-27 2012-11-23 14.051 131,946 -5,864 0.01% 1,853,997
2012-11-13 2012-11-09 13.233 137,810 +5,864 0.01% 1,823,594
2012-10-30 2012-10-26 13.488 131,946 +35,185 0.01% 1,779,748
2012-10-25 2012-10-22 13.864 96,761 +2,933 0.01% 1,341,456
2012-10-24 2012-10-19 13.932 93,828 +2,932 0.01% 1,307,194
2012-10-22 2012-10-18 14.017 90,896 +2,932 0.01% 1,274,096
2012-09-14 2012-09-12 13.352 87,964 +43,982 0.01% 1,174,498
2012-08-24 2012-08-22 12.635 43,982 +293 0.00% 555,704
2012-06-28 2012-06-26 11.639 43,689 +14,563 0.00% 508,502
2012-06-19 2012-06-15 12.360 29,126 -17,475 0.00% 360,001
2012-06-14 2012-06-12 11.948 46,601 +17,475 0.01% 556,795
2012-06-01 2012-05-30 26.135 29,126 +9,803 0.00% 761,205
2012-05-29 2012-05-25 24.091 19,323 -19,323 0.00% 465,504
2012-05-24 2012-05-22 24.091 38,646 +19,323 0.01% 931,009
2012-05-15 2012-05-11 25.591 19,323 -25,119 0.00% 494,505
2012-05-08 2012-05-04 26.445 44,442 -3,865 0.01% 1,175,287
2012-04-30 2012-04-26 25.591 48,307 +19,323 0.01% 1,236,249
2012-04-27 2012-04-25 24.246 28,984 -1,933 0.00% 702,744
2012-03-23 2012-03-21 24.039 30,917 -23,187 0.01% 743,212
2012-03-02 2012-02-29 24.660 54,104 +1,932 0.01% 1,334,202
2012-02-14 2012-02-10 21.193 52,172 -23,187 0.01% 1,105,658
2012-02-01 2012-01-30 18.631 75,359 +1,932 0.01% 1,404,000
2012-01-04 2011-12-30 17.596 73,427 -19,323 0.01% 1,292,005
2012-01-03 2011-12-29 16.380 92,750 +19,323 0.02% 1,519,207
2011-12-22 2011-12-20 15.526 73,427 -2,318 0.01% 1,140,004
2011-12-08 2011-12-06 15.914 75,745 -1,546 0.01% 1,205,393
2011-12-05 2011-12-01 15.914 77,291 -387 0.01% 1,229,995
2011-11-15 2011-11-11 15.008 77,678 -1,932 0.01% 1,165,804
2011-11-09 2011-11-07 15.733 79,610 +2,319 0.01% 1,252,480
2011-11-07 2011-11-03 15.526 77,291 -14,686 0.01% 1,199,995
2011-11-04 2011-11-02 15.474 91,977 +35,168 0.02% 1,423,246
2011-10-31 2011-10-27 17.234 56,809 -23,187 0.01% 979,018
2011-10-26 2011-10-24 13.973 79,996 +2,705 0.01% 1,117,793
2011-10-20 2011-10-18 13.688 77,291 +23,187 0.01% 1,057,996
2011-10-18 2011-10-14 16.380 54,104 -22,414 0.01% 886,202
2011-10-13 2011-10-11 13.611 76,518 -4,638 0.01% 1,041,475
2011-10-12 2011-10-10 12.679 81,156 +2,319 0.01% 1,029,002
2011-10-11 2011-10-07 12.369 78,837 +2,319 0.01% 975,119
2011-10-10 2011-10-06 10.739 76,518 +8,115 0.01% 821,696
2011-10-07 2011-10-04 10.040 68,403 +12,753 0.01% 686,762
2011-09-27 2011-09-23 15.008 55,650 -19,323 0.01% 835,204
2011-09-22 2011-09-20 15.914 74,973 +19,323 0.01% 1,193,107
2011-09-16 2011-09-14 17.751 55,650 +1,933 0.01% 987,845
2011-09-05 2011-09-01 22.771 53,717 +18,936 0.01% 1,223,190
2011-09-01 2011-08-30 22.253 34,781 -3,092 0.01% 773,998
2011-08-30 2011-08-26 50.847 37,873 +12,625 0.01% 1,925,714
2011-08-24 2011-08-22 49.061 25,248 +15,458 0.01% 1,238,696
2011-08-16 2011-08-12 58.144 9,790 -7,729 0.00% 569,227
2011-08-10 2011-08-08 53.253 17,519 +15,458 0.01% 932,941
2011-08-09 2011-08-05 54.185 2,061 +2,061 0.00% 111,675
2011-08-03 2011-08-01 45.956 0 -5,153
2011-07-26 2011-07-22 44.326 5,153 -2,576 0.00% 228,411
2011-07-22 2011-07-20 43.084 7,729 +2,576 0.00% 332,994
2011-07-18 2011-07-14 46.965 5,153 -6,956 0.00% 242,012
2011-07-15 2011-07-13 46.189 12,109 -5,153 0.00% 559,301
2011-07-14 2011-07-12 44.636 17,262 +12,882 0.01% 770,512
2011-07-13 2011-07-11 45.024 4,380 -5,153 0.00% 197,207
2011-07-12 2011-07-08 42.929 9,533 -5,152 0.00% 409,237
2011-07-08 2011-07-06 41.997 14,685 -2,577 0.01% 616,725
2011-07-06 2011-07-04 41.065 17,262 -3,864 0.01% 708,871
2011-07-05 2011-06-30 39.435 21,126 -1,288 0.01% 833,109
2011-07-04 2011-06-29 37.611 22,414 +1,288 0.01% 843,012
2011-06-28 2011-06-24 37.960 21,126 -2,577 0.01% 801,949
2011-06-27 2011-06-23 36.873 23,703 -6,441 0.01% 874,012
2011-06-23 2011-06-21 38.969 30,144 +12,882 0.01% 1,174,695
2011-06-07 2011-06-02 42.929 17,262 -82,186 0.01% 741,032
2011-06-03 2011-06-01 42.929 99,448 +82,186 0.04% 4,269,154
2011-05-26 2011-05-24 41.065 17,262 -1,288 0.01% 708,871
2011-05-24 2011-05-20 42.550 18,550 -65,421 0.01% 789,300
2011-05-23 2011-05-19 42.158 83,971 +65,594 0.03% 3,540,057
2011-05-12 2011-05-09 40.983 18,377 -481,873 0.01% 753,139
2011-05-09 2011-05-05 41.923 500,250 +1,786 0.19% 20,971,982
2011-05-06 2011-05-04 41.923 498,464 +511 0.19% 20,897,107
2011-05-04 2011-04-29 43.098 497,953 +765 0.20% 21,460,984
2011-04-29 2011-04-27 44.587 497,188 -207,246 0.20% 22,168,254
2011-04-19 2011-04-15 35.654 704,434 +1,276 0.29% 25,115,990
2011-04-18 2011-04-14 34.400 703,158 +1,276 0.29% 24,188,895
2011-04-06 2011-04-01 32.912 701,882 -1,531 0.29% 23,100,000
2011-03-28 2011-03-24 31.423 703,413 -1,021 0.29% 22,103,109
2011-03-17 2011-03-15 30.678 704,434 +1,531 0.29% 21,610,791
2011-03-14 2011-03-10 31.893 702,903 +1,021 0.29% 22,417,563
2011-03-04 2011-03-02 30.443 701,882 +7,657 0.29% 21,367,500
2011-02-24 2011-02-22 29.385 694,225 +5,105 0.28% 20,399,997
2011-02-17 2011-02-15 29.307 689,120 -5,105 0.35% 20,195,985
2011-02-11 2011-02-09 27.936 694,225 +5,105 0.35% 19,393,597
2011-02-08 2011-02-02 33.891 689,120 -129,657 0.35% 23,354,983
2011-02-07 2011-01-31 31.619 818,777 -139,356 0.42% 25,888,552
2011-02-01 2011-01-28 29.895 958,133 +766 0.49% 28,643,028
2011-01-31 2011-01-27 28.602 957,367 +3,063 0.49% 27,382,299
2010-06-10 2010-06-08 17.435 954,304 -2,553 0.49% 16,638,545
2010-05-05 2010-05-03 19.982 956,857 -1,276 0.55% 19,119,909
2010-04-30 2010-04-28 19.982 958,133 +1,276 0.55% 19,145,406
2010-04-23 2010-04-21 20.295 956,857 -25,523 0.55% 19,419,829
2010-03-31 2010-03-29 22.803 982,380 -1,786 0.57% 22,401,190
2010-03-25 2010-03-23 19.669 984,166 +1,786 0.57% 19,357,117
2010-03-19 2010-03-17 19.864 982,380 -2,552 0.57% 19,514,439
2010-03-05 2010-03-03 19.982 984,932 +156,201 0.57% 19,680,903
2010-03-04 2010-03-02 20.021 828,731 +81,673 0.48% 16,592,166
2010-03-03 2010-03-01 19.982 747,058 +11,996 0.43% 14,927,707
2010-03-01 2010-02-25 19.982 735,062 +500,251 0.42% 14,688,003
2010-01-26 2010-01-22 35.948 234,811 +63,083 0.18% 8,440,891
2010-01-18 2010-01-14 36.162 171,728 +3,733 0.18% 6,210,009
2010-01-14 2010-01-12 35.894 167,995 -3,733 0.17% 6,030,016
2009-12-09 2009-12-07 35.626 171,728 -3,733 0.18% 6,118,009
2009-12-01 2009-11-27 34.823 175,461 -5,600 0.18% 6,110,001
2009-11-26 2009-11-24 36.590 181,061 -13,066 0.19% 6,625,108
2009-11-23 2009-11-19 34.930 194,127 -3,733 0.20% 6,780,799
2009-10-30 2009-10-28 33.215 197,860 +3,733 0.20% 6,571,992
2009-10-28 2009-10-23 33.215 194,127 -5,600 0.20% 6,447,999
2009-10-27 2009-10-22 32.733 199,727 -1,866 0.20% 6,537,705
2009-10-22 2009-10-20 32.251 201,593 +100,796 0.21% 6,501,585
2009-10-21 2009-10-19 32.144 100,797 +52,265 0.10% 3,240,009
2009-10-19 2009-10-15 30.696 48,532 +20,629 0.05% 1,489,727
2009-10-05 2009-09-30 31.341 27,903 -4,836 0.03% 874,504
2009-06-24 2009-06-22 18.546 32,739 -1,861 0.03% 607,193
2009-06-23 2009-06-19 16.987 34,600 +1,861 0.04% 587,767
2009-06-17 2009-06-15 19.084 32,739 +2,976 0.03% 624,793
2009-05-27 2009-05-25 16.711 29,763 +274 0.03% 497,376
2009-05-20 2009-05-18 15.843 29,489 +3,686 0.03% 467,197
2009-05-18 2009-05-14 13.673 25,803 +3,686 0.03% 352,800
2008-12-16 2008-12-12 11.937 22,117 -1,843 0.02% 264,001
2008-11-28 2008-11-26 10.309 23,960 +1,843 0.02% 247,000
2008-10-03 2008-09-30 13.132 22,117 +278 0.02% 290,447
2008-05-14 2008-05-09 33.204 21,839 +444 0.02% 725,140
2008-02-15 2008-02-13 33.372 21,395 -12,481 0.02% 713,998
2008-01-18 2008-01-16 37.467 33,876 +3,566 0.04% 1,269,217
2007-12-04 2007-11-30 57.322 30,310 -53,487 0.03% 1,737,418
2007-12-03 2007-11-29 53.115 83,797 -16,047 0.09% 4,450,880
2007-11-30 2007-11-28 50.479 99,844 -17,294 0.11% 5,040,016
2007-11-22 2007-11-20 52.610 117,138 -2,318 0.13% 6,162,659
2007-11-21 2007-11-19 53.620 119,456 -8,914 0.13% 6,405,209
2007-11-20 2007-11-16 54.854 128,370 -30,310 0.14% 7,041,576
2007-11-09 2007-11-07 48.460 158,680 -3,566 0.17% 7,689,594
2007-10-25 2007-10-23 38.140 162,246 -136 0.17% 6,188,001
2007-10-18 2007-10-16 39.542 162,382 +3,566 0.17% 6,420,879
2007-10-08 2007-10-04 42.287 158,816 +1,671 0.17% 6,715,777
2007-09-11 2007-09-07 45.744 157,145 -12,349 0.17% 7,188,484
2007-08-30 2007-08-28 37.468 169,494 -10,585 0.18% 6,350,662
2007-08-24 2007-08-22 31.176 180,079 +10,585 0.19% 5,614,214
2007-08-13 2007-08-09 37.412 169,494 +8,821 0.18% 6,341,054
2007-07-30 2007-07-26 40.473 160,673 +3,528 0.17% 6,502,859
2007-06-26 2007-06-22 45.064 157,145 0.17% 7,081,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top