History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.369 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.299 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.339 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.349 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.269 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.219 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.209 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.309 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.309 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.158 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.219 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.219 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.229 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.369 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.229 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.229 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.078 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.978 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.927 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.927 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.948 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.018 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.068 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.078 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.068 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.008 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.978 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.938 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.897 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.917 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.927 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.938 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.988 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.948 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.827 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.817 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.837 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.827 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.787 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.827 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.797 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.787 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.809 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.799 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.788 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.872 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.882 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.757 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.746 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.746 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.767 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.767 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.788 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.820 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.788 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.788 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.809 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.799 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.788 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.799 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.830 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.851 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.788 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.788 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.809 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.799 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.809 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.799 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.872 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.914 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.903 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.820 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.809 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.872 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.778 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.757 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.725 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.893 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.882 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.893 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.955 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.071 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.029 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.008 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.039 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.039 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.154 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.175 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.112 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.018 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.060 | 0 | -25,820 | ||
| 2025-02-27 | 2025-02-25 | 1.987 | 25,820 | +16,257 | 0.00% | 51,301 |
| 2024-09-19 | 2024-09-16 | 1.538 | 9,563 | +201 | 0.00% | 14,709 |
| 2024-06-26 | 2024-06-24 | 2.411 | 9,362 | +486 | 0.00% | 22,571 |
| 2023-09-26 | 2023-09-22 | 3.605 | 8,876 | -3,995 | 0.00% | 31,999 |
| 2023-09-18 | 2023-09-14 | 3.788 | 12,871 | +199 | 0.00% | 48,750 |
| 2023-06-28 | 2023-06-26 | 4.705 | 12,672 | +467 | 0.00% | 59,619 |
| 2022-09-19 | 2022-09-15 | 4.671 | 12,205 | +192 | 0.00% | 57,013 |
| 2022-06-22 | 2022-06-20 | 5.361 | 12,013 | +869 | 0.00% | 64,396 |
| 2021-09-20 | 2021-09-16 | 6.039 | 11,144 | +196 | 0.00% | 67,301 |
| 2021-08-25 | 2021-08-23 | 6.807 | 10,948 | -7,551 | 0.00% | 74,527 |
| 2021-06-23 | 2021-06-21 | 6.854 | 18,499 | +1,055 | 0.00% | 126,793 |
| 2021-04-22 | 2021-04-20 | 7.303 | 17,444 | +7,120 | 0.00% | 127,402 |
| 2020-09-23 | 2020-09-21 | 6.631 | 10,324 | +155 | 0.00% | 68,454 |
| 2020-09-18 | 2020-09-16 | 6.987 | 10,169 | -7,013 | 0.00% | 71,052 |
| 2020-09-09 | 2020-09-07 | 6.844 | 17,182 | -7,013 | 0.00% | 117,602 |
| 2020-09-02 | 2020-08-31 | 7.201 | 24,195 | +14,026 | 0.00% | 174,228 |
| 2020-07-20 | 2020-07-16 | 6.773 | 10,169 | -9,818 | 0.00% | 68,877 |
| 2020-07-14 | 2020-07-10 | 7.044 | 19,987 | +9,818 | 0.00% | 140,791 |
| 2020-07-10 | 2020-07-08 | 7.458 | 10,169 | -9,818 | 0.00% | 75,837 |
| 2020-06-29 | 2020-06-24 | 6.878 | 19,987 | +844 | 0.00% | 137,473 |
| 2020-06-23 | 2020-06-19 | 7.087 | 19,143 | +9,403 | 0.00% | 135,658 |
| 2020-06-04 | 2020-06-02 | 6.580 | 9,740 | -10,075 | 0.00% | 64,093 |
| 2020-05-15 | 2020-05-13 | 6.804 | 19,815 | +6,717 | 0.00% | 134,815 |
| 2020-03-30 | 2020-03-26 | 6.387 | 13,098 | +3,358 | 0.00% | 83,655 |
| 2020-03-27 | 2020-03-25 | 6.655 | 9,740 | -3,358 | 0.00% | 64,818 |
| 2019-12-19 | 2019-12-17 | 7.429 | 13,098 | -3,358 | 0.00% | 97,305 |
| 2019-12-18 | 2019-12-16 | 7.355 | 16,456 | -3,359 | 0.00% | 121,026 |
| 2019-12-17 | 2019-12-13 | 7.101 | 19,815 | -3,358 | 0.00% | 140,715 |
| 2019-12-09 | 2019-12-05 | 6.521 | 23,173 | +3,358 | 0.00% | 151,107 |
| 2019-09-18 | 2019-09-16 | 5.869 | 19,815 | +313 | 0.00% | 116,296 |
| 2019-06-14 | 2019-06-12 | 5.328 | 19,502 | +622 | 0.00% | 103,910 |
| 2019-03-28 | 2019-03-26 | 6.406 | 18,880 | -6,400 | 0.00% | 120,951 |
| 2019-03-22 | 2019-03-20 | 5.938 | 25,280 | -63,999 | 0.00% | 150,102 |
| 2018-11-29 | 2018-11-27 | 4.234 | 89,279 | -6,400 | 0.00% | 378,045 |
| 2018-09-05 | 2018-09-03 | 4.219 | 95,679 | +1,063 | 0.00% | 403,650 |
| 2018-08-06 | 2018-08-02 | 4.077 | 94,616 | +6,329 | 0.00% | 385,710 |
| 2018-06-11 | 2018-06-07 | 5.848 | 88,287 | +740 | 0.00% | 516,291 |
| 2018-06-08 | 2018-06-06 | 5.832 | 87,547 | +62,758 | 0.00% | 510,568 |
| 2018-04-03 | 2018-03-28 | 6.055 | 24,789 | +6,275 | 0.00% | 150,098 |
| 2018-02-05 | 2018-02-01 | 7.760 | 18,514 | +7,218 | 0.00% | 143,668 |
| 2018-01-30 | 2018-01-26 | 8.365 | 11,296 | -18,828 | 0.00% | 94,496 |
| 2018-01-29 | 2018-01-25 | 7.808 | 30,124 | +12,552 | 0.00% | 235,202 |
| 2018-01-26 | 2018-01-24 | 7.887 | 17,572 | -31,379 | 0.00% | 138,598 |
| 2018-01-25 | 2018-01-23 | 7.601 | 48,951 | +34,517 | 0.00% | 372,059 |
| 2018-01-03 | 2017-12-29 | 7.004 | 14,434 | +380 | 0.00% | 101,100 |
| 2017-10-13 | 2017-10-11 | 7.855 | 14,054 | +6,110 | 0.00% | 110,399 |
| 2017-08-30 | 2017-08-28 | 6.726 | 7,944 | +20 | 0.00% | 53,434 |
| 2017-08-24 | 2017-08-21 | 6.694 | 7,924 | -17,067 | 0.00% | 53,039 |
| 2017-06-12 | 2017-06-08 | 7.711 | 24,991 | -16,458 | 0.00% | 192,697 |
| 2017-06-09 | 2017-06-07 | 7.350 | 41,449 | -6,096 | 0.00% | 304,639 |
| 2017-06-07 | 2017-06-05 | 6.874 | 47,545 | -4,266 | 0.00% | 326,823 |
| 2017-06-02 | 2017-05-31 | 6.644 | 51,811 | +4,266 | 0.00% | 344,247 |
| 2017-06-01 | 2017-05-29 | 6.956 | 47,545 | +8,534 | 0.00% | 330,723 |
| 2017-05-31 | 2017-05-26 | 6.677 | 39,011 | +3,657 | 0.00% | 260,480 |
| 2017-05-25 | 2017-05-23 | 6.151 | 35,354 | +182 | 0.00% | 217,460 |
| 2017-04-05 | 2017-03-31 | 6.761 | 35,172 | -3,638 | 0.00% | 237,801 |
| 2017-03-31 | 2017-03-29 | 6.497 | 38,810 | +3,638 | 0.00% | 252,157 |
| 2017-03-23 | 2017-03-21 | 7.272 | 35,172 | -13,341 | 0.00% | 255,781 |
| 2017-03-22 | 2017-03-20 | 6.613 | 48,513 | +3,638 | 0.00% | 320,800 |
| 2017-03-20 | 2017-03-16 | 7.388 | 44,875 | -3,638 | 0.00% | 331,524 |
| 2017-03-16 | 2017-03-14 | 6.233 | 48,513 | +6,064 | 0.00% | 302,400 |
| 2015-12-29 | 2015-12-24 | 5.326 | 42,449 | -6,064 | 0.00% | 226,101 |
| 2015-09-29 | 2015-09-24 | 3.925 | 48,513 | -103,090 | 0.00% | 190,400 |
| 2015-08-27 | 2015-08-25 | 4.007 | 151,603 | -4,245 | 0.01% | 607,500 |
| 2015-08-20 | 2015-08-18 | 4.881 | 155,848 | +6,064 | 0.01% | 760,720 |
| 2015-08-19 | 2015-08-17 | 4.947 | 149,784 | -30,320 | 0.01% | 741,001 |
| 2015-07-22 | 2015-07-20 | 5.772 | 180,104 | -6,065 | 0.01% | 1,039,497 |
| 2015-07-10 | 2015-07-08 | 4.799 | 186,169 | +6,065 | 0.01% | 893,372 |
| 2015-07-06 | 2015-07-02 | 6.283 | 180,104 | +7,276 | 0.01% | 1,131,567 |
| 2015-06-25 | 2015-06-23 | 6.860 | 172,828 | -4,851 | 0.01% | 1,185,603 |
| 2015-06-23 | 2015-06-19 | 6.448 | 177,679 | +4,851 | 0.01% | 1,145,631 |
| 2015-06-05 | 2015-06-03 | 7.041 | 172,828 | -60,641 | 0.01% | 1,216,960 |
| 2015-06-04 | 2015-06-02 | 7.141 | 233,469 | +548 | 0.02% | 1,667,115 |
| 2015-06-01 | 2015-05-28 | 7.240 | 232,921 | +5,445 | 0.02% | 1,686,302 |
| 2015-05-29 | 2015-05-27 | 7.289 | 227,476 | -13,915 | 0.02% | 1,658,162 |
| 2015-05-12 | 2015-05-08 | 8.116 | 241,391 | +211,747 | 0.02% | 1,959,094 |
| 2015-05-05 | 2015-04-30 | 7.703 | 29,644 | -8,470 | 0.00% | 228,337 |
| 2015-04-14 | 2015-04-10 | 7.273 | 38,114 | -9,075 | 0.00% | 277,198 |
| 2015-02-11 | 2015-02-09 | 6.198 | 47,189 | +6,655 | 0.00% | 292,499 |
| 2015-01-26 | 2015-01-22 | 6.909 | 40,534 | -6,050 | 0.00% | 280,058 |
| 2015-01-21 | 2015-01-19 | 6.347 | 46,584 | +6,050 | 0.00% | 295,679 |
| 2014-10-16 | 2014-10-14 | 6.975 | 40,534 | +4,840 | 0.00% | 282,738 |
| 2014-10-14 | 2014-10-10 | 7.174 | 35,694 | +6,050 | 0.00% | 256,058 |
| 2014-10-09 | 2014-10-07 | 7.537 | 29,644 | +4,839 | 0.00% | 223,437 |
| 2014-09-04 | 2014-09-02 | 7.785 | 24,805 | -24,199 | 0.00% | 193,114 |
| 2014-09-01 | 2014-08-28 | 7.967 | 49,004 | +24,199 | 0.00% | 390,419 |
| 2014-08-26 | 2014-08-22 | 8.414 | 24,805 | +197 | 0.00% | 208,707 |
| 2014-08-13 | 2014-08-11 | 8.864 | 24,608 | -3,001 | 0.00% | 218,119 |
| 2014-08-07 | 2014-08-05 | 8.647 | 27,609 | +3,601 | 0.00% | 238,740 |
| 2014-08-06 | 2014-08-04 | 9.064 | 24,008 | +3,001 | 0.00% | 217,601 |
| 2014-08-05 | 2014-08-01 | 9.580 | 21,007 | +7,202 | 0.00% | 201,251 |
| 2014-05-28 | 2014-05-26 | 7.716 | 13,805 | +183 | 0.00% | 106,521 |
| 2013-12-10 | 2013-12-06 | 13.085 | 13,622 | +1,777 | 0.00% | 178,249 |
| 2013-11-28 | 2013-11-26 | 14.082 | 11,845 | +1,184 | 0.00% | 166,796 |
| 2013-11-20 | 2013-11-18 | 15.111 | 10,661 | +5,923 | 0.00% | 161,104 |
| 2013-10-28 | 2013-10-24 | 14.926 | 4,738 | +1,777 | 0.00% | 70,718 |
| 2013-10-21 | 2013-10-17 | 15.466 | 2,961 | +1,184 | 0.00% | 45,795 |
| 2013-09-24 | 2013-09-19 | 16.800 | 1,777 | +1,777 | 0.00% | 29,853 |
| 2012-12-19 | 2012-12-17 | 15.842 | 0 | -1,759 | ||
| 2012-11-28 | 2012-11-26 | 14.068 | 1,759 | +1,759 | 0.00% | 24,746 |
| 2012-08-27 | 2012-08-23 | 12.875 | 0 | -1,173 | ||
| 2012-08-24 | 2012-08-22 | 12.635 | 1,173 | +8 | 0.00% | 14,821 |
| 2012-08-08 | 2012-08-06 | 12.841 | 1,165 | +1,165 | 0.00% | 14,960 |
| 2010-03-16 | 2010-03-12 | 19.590 | 0 | -4,594 | ||
| 2010-01-26 | 2010-01-22 | 35.948 | 4,594 | +1,234 | 0.00% | 165,143 |
| 2009-11-26 | 2009-11-24 | 36.590 | 3,360 | -1,866 | 0.00% | 122,944 |
| 2009-11-25 | 2009-11-23 | 35.626 | 5,226 | +1,866 | 0.01% | 186,182 |
| 2009-10-19 | 2009-10-15 | 30.696 | 3,360 | +12 | 0.00% | 103,138 |
| 2009-06-08 | 2009-06-04 | 20.589 | 3,348 | -930 | 0.00% | 68,933 |
| 2009-05-27 | 2009-05-25 | 16.711 | 4,278 | +39 | 0.00% | 71,491 |
| 2008-10-03 | 2008-09-30 | 13.132 | 4,239 | +53 | 0.00% | 55,668 |
| 2008-05-14 | 2008-05-09 | 33.204 | 4,186 | +85 | 0.00% | 138,992 |
| 2008-04-29 | 2008-04-25 | 33.653 | 4,101 | +892 | 0.00% | 138,009 |
| 2007-10-08 | 2007-10-04 | 42.287 | 3,209 | +34 | 0.00% | 135,697 |
| 2007-06-26 | 2007-06-22 | 45.064 | 3,175 | 0.00% | 143,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy