History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 1,276,648 +0 0.04% 3,025,656
2025-10-13 2025-10-09 2.360 1,276,648 +0 0.04% 3,012,889
2025-10-10 2025-10-08 2.310 1,276,648 +0 0.04% 2,949,057
2025-10-09 2025-10-06 2.340 1,276,648 +0 0.04% 2,987,356
2025-10-08 2025-10-03 2.350 1,276,648 +0 0.04% 3,000,123
2025-10-06 2025-10-02 2.410 1,276,648 +0 0.04% 3,076,722
2025-10-03 2025-09-30 2.490 1,276,648 +0 0.04% 3,178,854
2025-10-02 2025-09-29 2.460 1,276,648 +0 0.04% 3,140,554
2025-09-30 2025-09-26 2.510 1,276,648 +0 0.04% 3,204,386
2025-09-29 2025-09-25 2.460 1,276,648 +0 0.04% 3,140,554
2025-09-26 2025-09-24 2.570 1,276,648 +0 0.04% 3,280,985
2025-09-25 2025-09-23 2.460 1,276,648 +0 0.04% 3,140,554
2025-09-24 2025-09-22 2.450 1,276,648 -80,000 0.04% 3,127,788
2025-09-23 2025-09-19 2.520 1,356,648 +80,000 0.04% 3,418,753
2025-09-18 2025-09-16 2.570 1,276,648 +4,948 0.04% 3,280,936
2025-08-28 2025-08-26 2.309 1,271,700 -888,542 0.04% 2,936,291
2025-08-27 2025-08-25 2.309 2,160,242 -896,512 0.06% 4,987,890
2025-08-25 2025-08-21 2.209 3,056,754 -996,124 0.09% 6,751,026
2025-08-22 2025-08-20 2.219 4,052,878 -715,217 0.11% 8,991,712
2025-08-14 2025-08-12 2.229 4,768,095 -697,287 0.13% 10,626,358
2025-08-13 2025-08-11 2.078 5,465,382 -906,473 0.15% 11,357,362
2025-08-11 2025-08-07 1.988 6,371,855 -199,225 0.18% 12,665,363
2025-08-08 2025-08-06 1.958 6,571,080 +997 0.19% 12,863,464
2025-08-05 2025-08-01 1.927 6,570,083 -239,070 0.19% 12,663,643
2025-07-29 2025-07-25 2.068 6,809,153 +651,465 0.19% 14,081,434
2025-07-28 2025-07-24 2.048 6,157,688 +1,099,721 0.17% 12,610,562
2025-07-25 2025-07-23 2.008 5,057,967 +2,410,620 0.14% 10,155,296
2025-07-24 2025-07-22 1.978 2,647,347 +1,334,806 0.07% 5,235,566
2025-07-14 2025-07-10 1.968 1,312,541 -14,942 0.04% 2,582,590
2025-07-04 2025-07-02 1.827 1,327,483 -2,380,736 0.04% 2,425,420
2025-07-03 2025-06-30 1.787 3,708,219 -3,068,062 0.10% 6,626,313
2025-07-02 2025-06-27 1.827 6,776,281 -25,899 0.19% 12,380,819
2025-06-30 2025-06-26 1.797 6,802,180 +25,899 0.19% 12,223,279
2025-06-27 2025-06-25 1.787 6,776,281 -194,244 0.19% 12,108,713
2025-06-25 2025-06-23 1.809 6,970,525 +278,821 0.20% 12,610,344
2025-06-18 2025-06-16 1.882 6,691,704 -87,978 0.20% 12,595,766
2025-06-13 2025-06-11 1.820 6,779,682 -51,639 0.20% 12,335,988
2025-06-10 2025-06-06 1.767 6,831,321 -87,978 0.20% 12,072,765
2025-06-09 2025-06-05 1.746 6,919,299 +258,196 0.20% 12,083,533
2025-06-06 2025-06-04 1.746 6,661,103 +53,551 0.20% 11,632,631
2025-05-12 2025-05-08 1.788 6,607,552 -15,424 0.19% 11,815,499
2025-05-07 2025-05-02 1.809 6,622,976 +38,252 0.19% 11,981,595
2025-04-28 2025-04-24 1.851 6,584,724 -96,585 0.19% 12,187,825
2025-04-24 2025-04-22 1.914 6,681,309 -19,125 0.20% 12,785,803
2025-04-23 2025-04-17 1.903 6,700,434 +76,502 0.20% 12,752,334
2025-04-22 2025-04-16 1.820 6,623,932 +38,251 0.19% 12,052,592
2025-04-08 2025-04-03 1.893 6,585,681 -7,650 0.19% 12,465,067
2025-03-31 2025-03-27 2.071 6,593,331 +956 0.19% 13,651,659
2025-03-19 2025-03-17 2.196 6,592,375 -28,688 0.19% 14,476,932
2025-03-04 2025-02-28 2.081 6,621,063 -95,628 0.19% 13,778,316
2025-02-28 2025-02-26 2.144 6,716,691 +47,814 0.20% 14,398,743
2025-02-26 2025-02-24 1.976 6,668,877 -23,907 0.20% 13,180,439
2025-02-19 2025-02-17 1.872 6,692,784 -7,650 0.20% 12,527,811
2025-02-07 2025-02-05 1.757 6,700,434 -1,913 0.20% 11,771,385
2025-01-21 2025-01-17 1.799 6,702,347 -12,431 0.20% 12,055,097
2025-01-20 2025-01-16 1.757 6,714,778 +12,431 0.20% 11,796,585
2025-01-03 2024-12-31 1.851 6,702,347 -47,814 0.20% 12,405,536
2024-12-23 2024-12-19 1.799 6,750,161 -595,762 0.20% 12,141,097
2024-12-17 2024-12-13 1.893 7,345,923 -95,627 0.22% 13,904,017
2024-12-16 2024-12-12 1.966 7,441,550 -170,218 0.22% 14,629,740
2024-12-13 2024-12-11 1.945 7,611,768 +313,659 0.22% 14,805,185
2024-12-12 2024-12-10 1.955 7,298,109 +143,442 0.21% 14,271,424
2024-12-11 2024-12-09 1.945 7,154,667 +47,814 0.21% 13,916,106
2024-12-06 2024-12-04 1.861 7,106,853 -344,260 0.21% 13,228,563
2024-12-05 2024-12-03 1.893 7,451,113 +726,772 0.22% 14,103,116
2024-11-29 2024-11-27 1.914 6,724,341 -24,863 0.20% 12,868,152
2024-11-28 2024-11-26 1.851 6,749,204 +24,863 0.20% 12,492,265
2024-11-26 2024-11-22 1.872 6,724,341 +14,344 0.20% 12,586,881
2024-11-25 2024-11-21 1.966 6,709,997 -86,065 0.20% 13,191,541
2024-11-13 2024-11-11 2.217 6,796,062 -114,754 0.20% 15,066,367
2024-11-12 2024-11-08 2.269 6,910,816 -76,502 0.20% 15,682,107
2024-11-11 2024-11-07 2.353 6,987,318 +143,442 0.21% 16,440,248
2024-11-08 2024-11-06 2.259 6,843,876 -202,731 0.20% 15,458,638
2024-11-07 2024-11-05 2.301 7,046,607 -19,126 0.21% 16,211,309
2024-11-05 2024-11-01 2.196 7,065,733 -19,125 0.21% 15,516,432
2024-11-04 2024-10-31 2.144 7,084,858 +76,502 0.21% 15,187,992
2024-10-31 2024-10-29 2.165 7,008,356 +47,814 0.21% 15,170,568
2024-10-30 2024-10-28 2.248 6,960,542 +21,038 0.20% 15,649,370
2024-10-25 2024-10-23 2.227 6,939,504 +38,251 0.20% 15,456,935
2024-10-24 2024-10-22 2.248 6,901,253 -38,251 0.20% 15,516,071
2024-10-23 2024-10-21 2.280 6,939,504 +38,251 0.20% 15,819,774
2024-10-22 2024-10-18 2.342 6,901,253 +191,256 0.20% 16,165,581
2024-10-21 2024-10-17 2.290 6,709,997 -43,033 0.20% 15,366,742
2024-10-18 2024-10-16 2.457 6,753,030 +98,497 0.20% 16,595,177
2024-10-17 2024-10-15 2.332 6,654,533 -97,540 0.20% 15,518,073
2024-10-16 2024-10-14 2.520 6,752,073 -9,563 0.20% 17,016,472
2024-10-15 2024-10-10 2.405 6,761,636 +76,502 0.20% 16,262,787
2024-10-14 2024-10-09 2.332 6,685,134 -38,251 0.20% 15,589,433
2024-10-10 2024-10-08 2.447 6,723,385 +312,703 0.20% 16,452,018
2024-10-09 2024-10-07 3.043 6,410,682 +4,604,484 0.19% 19,507,992
2024-10-08 2024-10-04 2.646 1,806,198 -75,546 0.05% 4,778,606
2024-10-07 2024-10-03 2.562 1,881,744 -10,519 0.06% 4,821,054
2024-10-04 2024-10-02 2.625 1,892,263 -1,509,008 0.06% 4,966,730
2024-10-03 2024-09-30 2.206 3,401,271 -65,027 0.10% 7,504,799
2024-10-02 2024-09-27 2.060 3,466,298 -98,497 0.10% 7,140,810
2024-09-30 2024-09-26 1.903 3,564,795 +162,567 0.10% 6,784,554
2024-09-27 2024-09-25 1.684 3,402,228 -277,321 0.10% 5,728,022
2024-09-26 2024-09-24 1.642 3,679,549 +133,879 0.11% 6,041,011
2024-09-25 2024-09-23 1.548 3,545,670 +57,377 0.10% 5,487,511
2024-09-24 2024-09-20 1.548 3,488,293 -19,125 0.10% 5,398,710
2024-09-23 2024-09-19 1.527 3,507,418 +100,409 0.10% 5,354,954
2024-09-20 2024-09-17 1.527 3,407,009 -28,688 0.10% 5,203,945
2024-09-19 2024-09-16 1.538 3,435,697 +86,120 0.10% 5,284,461
2024-09-17 2024-09-13 1.538 3,349,577 -46,810 0.10% 5,151,999
2024-09-12 2024-09-10 1.506 3,396,387 +46,810 0.10% 5,115,165
2024-09-10 2024-09-05 1.613 3,349,577 -102,984 0.10% 5,402,444
2024-09-05 2024-09-03 1.613 3,452,561 +93,622 0.10% 5,568,544
2024-09-03 2024-08-30 1.634 3,358,939 -37,448 0.10% 5,489,299
2024-08-30 2024-08-28 1.538 3,396,387 +37,448 0.10% 5,223,998
2024-08-29 2024-08-27 1.613 3,358,939 +28,087 0.10% 5,417,544
2024-08-26 2024-08-22 1.602 3,330,852 +9,362 0.10% 5,336,665
2024-08-23 2024-08-21 1.634 3,321,490 +28,086 0.10% 5,428,099
2024-08-14 2024-08-12 1.709 3,293,404 -9,362 0.10% 5,628,444
2024-08-13 2024-08-09 1.720 3,302,766 +9,362 0.10% 5,679,721
2024-08-05 2024-08-01 1.666 3,293,404 +28,087 0.10% 5,487,733
2024-07-31 2024-07-29 1.730 3,265,317 +23,405 0.10% 5,650,199
2024-07-30 2024-07-26 1.720 3,241,912 -7,489 0.10% 5,575,072
2024-07-29 2024-07-25 1.709 3,249,401 +7,489 0.10% 5,553,243
2024-07-26 2024-07-24 1.762 3,241,912 -31,831 0.10% 5,713,583
2024-07-25 2024-07-23 1.773 3,273,743 +18,724 0.10% 5,804,650
2024-07-24 2024-07-22 1.837 3,255,019 +14,980 0.10% 5,980,057
2024-07-22 2024-07-18 2.029 3,240,039 +28,086 0.10% 6,575,476
2024-07-10 2024-07-08 2.008 3,211,953 +18,725 0.10% 6,449,861
2024-07-09 2024-07-05 2.136 3,193,228 +33,703 0.10% 6,821,553
2024-07-08 2024-07-04 2.179 3,159,525 -32,767 0.09% 6,884,546
2024-07-05 2024-07-03 2.158 3,192,292 -42,130 0.10% 6,887,749
2024-07-04 2024-07-02 2.104 3,234,422 +51,492 0.10% 6,805,911
2024-07-03 2024-06-28 2.094 3,182,930 -229,373 0.10% 6,663,563
2024-07-02 2024-06-27 2.126 3,412,303 -9,362 0.10% 7,253,106
2024-06-28 2024-06-26 2.168 3,421,665 -18,725 0.10% 7,419,197
2024-06-27 2024-06-25 2.388 3,440,390 -37,448 0.10% 8,216,875
2024-06-26 2024-06-24 2.411 3,477,838 +100,566 0.10% 8,384,676
2024-06-25 2024-06-21 2.377 3,377,272 +106,517 0.11% 8,028,079
2024-06-24 2024-06-20 2.433 3,270,755 +35,505 0.10% 7,959,118
2024-06-21 2024-06-19 2.535 3,235,250 -27,517 0.10% 8,200,749
2024-06-20 2024-06-18 2.411 3,262,767 -10,651 0.10% 7,866,164
2024-06-19 2024-06-17 2.478 3,273,418 -35,506 0.10% 8,113,109
2024-06-18 2024-06-14 2.524 3,308,924 -39,056 0.10% 8,350,221
2024-06-17 2024-06-13 2.501 3,347,980 +53,258 0.11% 8,373,345
2024-06-14 2024-06-12 2.569 3,294,722 -887 0.10% 8,462,853
2024-06-13 2024-06-11 2.569 3,295,609 -13,315 0.10% 8,465,131
2024-06-12 2024-06-07 2.647 3,308,924 +12,427 0.10% 8,760,276
2024-06-11 2024-06-06 2.580 3,296,497 -36,393 0.10% 8,504,550
2024-06-07 2024-06-05 2.557 3,332,890 -88,764 0.11% 8,523,344
2024-06-06 2024-06-04 2.591 3,421,654 +419,854 0.11% 8,865,987
2024-06-03 2024-05-30 2.388 3,001,800 -71,012 0.10% 7,169,366
2024-05-31 2024-05-29 2.456 3,072,812 -17,752 0.10% 7,546,675
2024-05-29 2024-05-27 2.422 3,090,564 -34,618 0.10% 7,485,820
2024-05-28 2024-05-24 2.366 3,125,182 -63,023 0.10% 7,393,631
2024-05-27 2024-05-23 2.411 3,188,205 +35,506 0.10% 7,686,403
2024-05-23 2024-05-21 2.411 3,152,699 -497,079 0.10% 7,600,802
2024-05-22 2024-05-20 2.400 3,649,778 +26,630 0.12% 8,758,086
2024-05-21 2024-05-17 2.456 3,623,148 +461,572 0.11% 8,898,273
2024-05-20 2024-05-16 2.287 3,161,576 -53,258 0.10% 7,230,408
2024-05-17 2024-05-14 2.118 3,214,834 -26,629 0.10% 6,808,941
2024-05-16 2024-05-13 2.152 3,241,463 +26,629 0.10% 6,974,894
2024-05-14 2024-05-10 2.152 3,214,834 +62,135 0.10% 6,917,594
2024-05-13 2024-05-09 2.005 3,152,699 -17,753 0.10% 6,322,163
2024-05-10 2024-05-08 1.938 3,170,452 +8,876 0.10% 6,143,456
2024-05-09 2024-05-07 2.084 3,161,576 +8,877 0.10% 6,589,288
2024-05-08 2024-05-06 2.062 3,152,699 -59,472 0.10% 6,499,752
2024-05-07 2024-05-03 2.129 3,212,171 +31,955 0.10% 6,839,488
2024-05-06 2024-05-02 2.107 3,180,216 -85,213 0.10% 6,699,793
2024-05-03 2024-04-30 1.904 3,265,429 +41,719 0.10% 6,217,132
2024-05-02 2024-04-29 2.005 3,223,710 +124,269 0.10% 6,464,562
2024-04-30 2024-04-26 1.859 3,099,441 -14,202 0.10% 5,761,432
2024-04-29 2024-04-25 1.712 3,113,643 -26,629 0.10% 5,331,821
2024-04-25 2024-04-23 1.701 3,140,272 +67,460 0.10% 5,342,043
2024-04-24 2024-04-22 1.690 3,072,812 +33,731 0.10% 5,192,666
2024-04-23 2024-04-19 1.757 3,039,081 +10,651 0.10% 5,341,092
2024-04-22 2024-04-18 1.769 3,028,430 -10,651 0.10% 5,356,491
2024-04-17 2024-04-15 1.757 3,039,081 +33,730 0.10% 5,341,092
2024-04-15 2024-04-11 1.881 3,005,351 +42,607 0.10% 5,654,248
2024-04-12 2024-04-10 1.938 2,962,744 +21,303 0.09% 5,740,976
2024-04-08 2024-04-03 1.983 2,941,441 -23,079 0.09% 5,832,248
2024-04-05 2024-04-02 1.960 2,964,520 +17,753 0.09% 5,811,213
2024-04-03 2024-03-28 1.960 2,946,767 +5,326 0.09% 5,776,413
2024-04-02 2024-03-27 1.960 2,941,441 +65,685 0.09% 5,765,972
2024-03-27 2024-03-25 2.095 2,875,756 -5,325 0.09% 6,025,986
2024-03-26 2024-03-22 2.073 2,881,081 +24,854 0.09% 5,972,229
2024-03-25 2024-03-21 2.129 2,856,227 -24,854 0.09% 6,081,598
2024-03-22 2024-03-20 2.050 2,881,081 +24,854 0.09% 5,907,313
2024-03-20 2024-03-18 2.129 2,856,227 +18,640 0.09% 6,081,598
2024-03-07 2024-03-05 2.129 2,837,587 +18,640 0.09% 6,041,909
2024-03-05 2024-03-01 2.231 2,818,947 +1,776 0.09% 6,288,039
2024-03-04 2024-02-29 2.264 2,817,171 +26,629 0.09% 6,379,291
2024-02-28 2024-02-26 2.467 2,790,542 -35,506 0.09% 6,884,871
2024-02-21 2024-02-19 1.994 2,826,048 -63,910 0.09% 5,635,286
2024-02-20 2024-02-16 2.050 2,889,958 -13,314 0.09% 5,925,515
2024-02-16 2024-02-14 1.870 2,903,272 +4,438 0.09% 5,429,489
2024-02-15 2024-02-09 1.904 2,898,834 +8,876 0.09% 5,519,163
2024-02-02 2024-01-31 2.062 2,889,958 +8,877 0.09% 5,958,072
2024-02-01 2024-01-30 2.073 2,881,081 +37,281 0.09% 5,972,229
2024-01-31 2024-01-29 2.208 2,843,800 +17,752 0.09% 6,279,402
2024-01-30 2024-01-26 2.197 2,826,048 -17,752 0.09% 6,208,366
2024-01-26 2024-01-24 2.095 2,843,800 -3,551 0.09% 5,959,024
2024-01-25 2024-01-23 2.062 2,847,351 +19,528 0.09% 5,870,232
2024-01-24 2024-01-22 2.073 2,827,823 +8,876 0.09% 5,861,830
2024-01-23 2024-01-19 2.208 2,818,947 +17,753 0.09% 6,224,524
2024-01-18 2024-01-16 2.343 2,801,194 -8,876 0.09% 6,564,017
2024-01-17 2024-01-15 2.388 2,810,070 +39,944 0.09% 6,711,447
2024-01-16 2024-01-12 2.535 2,770,126 +4,438 0.09% 7,021,747
2024-01-15 2024-01-11 2.535 2,765,688 +17,753 0.09% 7,010,498
2024-01-12 2024-01-10 2.591 2,747,935 -17,753 0.09% 7,120,286
2024-01-09 2024-01-05 2.557 2,765,688 -118,944 0.09% 7,072,813
2024-01-05 2024-01-03 2.478 2,884,632 +197,056 0.09% 7,149,510
2023-12-22 2023-12-20 2.738 2,687,576 -887 0.09% 7,357,499
2023-12-21 2023-12-19 2.693 2,688,463 -9,765 0.09% 7,238,776
2023-12-19 2023-12-15 2.670 2,698,228 -45,269 0.09% 7,204,273
2023-12-18 2023-12-14 2.557 2,743,497 -4,438 0.09% 7,016,063
2023-12-15 2023-12-13 2.512 2,747,935 +55,921 0.09% 6,903,582
2023-12-14 2023-12-12 2.726 2,692,014 -27,517 0.09% 7,339,320
2023-12-12 2023-12-08 2.715 2,719,531 +31,068 0.09% 7,383,703
2023-12-08 2023-12-06 2.873 2,688,463 -10,652 0.09% 7,723,380
2023-12-06 2023-12-04 2.828 2,699,115 +7,989 0.09% 7,632,350
2023-12-05 2023-12-01 2.895 2,691,126 +3,550 0.09% 7,791,666
2023-12-01 2023-11-29 2.952 2,687,576 -4,438 0.09% 7,932,776
2023-11-30 2023-11-28 2.952 2,692,014 +4,438 0.09% 7,945,876
2023-11-27 2023-11-23 3.222 2,687,576 -887 0.09% 8,659,443
2023-11-24 2023-11-22 2.974 2,688,463 +887 0.09% 7,995,970
2023-11-23 2023-11-21 3.008 2,687,576 -18,640 0.09% 8,084,165
2023-11-21 2023-11-17 2.884 2,706,216 +17,753 0.09% 7,804,868
2023-11-17 2023-11-15 2.985 2,688,463 -3,551 0.09% 8,026,258
2023-11-16 2023-11-14 2.805 2,692,014 +4,438 0.09% 7,551,615
2023-11-15 2023-11-13 2.873 2,687,576 -7,101 0.09% 7,720,832
2023-11-14 2023-11-10 2.771 2,694,677 -15,090 0.09% 7,468,011
2023-11-13 2023-11-09 2.805 2,709,767 +15,090 0.09% 7,601,415
2023-11-10 2023-11-08 2.952 2,694,677 -13,315 0.09% 7,953,736
2023-11-09 2023-11-07 2.918 2,707,992 +13,315 0.09% 7,901,514
2023-11-08 2023-11-06 2.985 2,694,677 -18,640 0.09% 8,044,809
2023-11-07 2023-11-03 2.907 2,713,317 +10,651 0.09% 7,886,483
2023-11-03 2023-11-01 2.929 2,702,666 +11,540 0.09% 7,916,421
2023-11-01 2023-10-30 3.053 2,691,126 +4,438 0.09% 8,216,114
2023-10-31 2023-10-27 3.031 2,686,688 -3,551 0.09% 8,142,029
2023-10-30 2023-10-26 2.952 2,690,239 +3,551 0.09% 7,940,636
2023-10-17 2023-10-13 3.245 2,686,688 +887 0.09% 8,717,117
2023-09-25 2023-09-21 3.537 2,685,801 -159,775 0.09% 9,500,941
2023-09-18 2023-09-14 3.788 2,845,576 +44,049 0.09% 10,777,964
2023-09-06 2023-09-04 3.811 2,801,527 +148,563 0.09% 10,675,239
2023-08-31 2023-08-29 3.719 2,652,964 +8,739 0.09% 9,866,276
2023-08-30 2023-08-28 3.650 2,644,225 +874 0.09% 9,652,230
2023-08-17 2023-08-15 4.005 2,643,351 -874 0.08% 10,586,720
2023-08-16 2023-08-14 4.051 2,644,225 +874 0.09% 10,711,252
2023-07-27 2023-07-25 4.280 2,643,351 -8,739 0.08% 11,312,667
2023-07-11 2023-07-07 4.188 2,652,090 +2,622 0.09% 11,107,285
2023-07-05 2023-07-03 4.280 2,649,468 +1,748 0.09% 11,338,846
2023-07-04 2023-06-30 4.200 2,647,720 +6,117 0.09% 11,119,280
2023-06-29 2023-06-27 4.835 2,641,603 -8,739 0.08% 12,773,469
2023-06-28 2023-06-26 4.705 2,650,342 +97,678 0.09% 12,469,355
2023-06-26 2023-06-21 4.764 2,552,664 +1,684 0.09% 12,161,438
2023-06-23 2023-06-20 4.835 2,550,980 +842 0.09% 12,335,262
2023-06-20 2023-06-16 4.931 2,550,138 +841 0.09% 12,573,572
2023-06-01 2023-05-30 4.289 2,549,297 -3,367 0.09% 10,933,886
2023-05-31 2023-05-29 4.289 2,552,664 -5,891 0.09% 10,948,327
2023-05-22 2023-05-18 4.895 2,558,555 +10,942 0.09% 12,523,879
2023-05-19 2023-05-17 5.002 2,547,613 +12,625 0.09% 12,742,729
2023-05-05 2023-05-03 5.037 2,534,988 +2,525 0.08% 12,769,934
2023-05-03 2023-04-28 5.382 2,532,463 -336,677 0.08% 13,629,760
2023-05-02 2023-04-27 5.453 2,869,140 -844,217 0.10% 15,646,288
2023-04-27 2023-04-25 5.299 3,713,357 -2,525 0.12% 19,676,528
2023-04-24 2023-04-20 5.370 3,715,882 -841 0.12% 19,954,794
2023-04-21 2023-04-19 5.441 3,716,723 -16,834 0.12% 20,224,257
2023-04-20 2023-04-18 5.382 3,733,557 +1,683 0.12% 20,094,069
2023-04-19 2023-04-17 5.228 3,731,874 -4,208 0.12% 19,508,620
2023-04-18 2023-04-14 5.370 3,736,082 -25,251 0.12% 20,063,271
2023-04-17 2023-04-13 5.121 3,761,333 +5,892 0.13% 19,260,429
2023-04-13 2023-04-11 4.538 3,755,441 -3,367 0.13% 17,043,987
2023-03-31 2023-03-29 3.849 3,758,808 -5,892 0.13% 14,469,118
2023-03-28 2023-03-24 3.992 3,764,700 -1,683 0.13% 15,028,532
2023-03-23 2023-03-21 3.885 3,766,383 +1,683 0.13% 14,632,520
2023-03-16 2023-03-14 3.529 3,764,700 +2,525 0.13% 13,284,149
2023-03-14 2023-03-10 3.659 3,762,175 +2,525 0.13% 13,766,914
2023-03-09 2023-03-07 3.849 3,759,650 -3,366 0.13% 14,472,359
2023-03-07 2023-03-03 3.826 3,763,016 -5,051 0.13% 14,395,900
2023-03-06 2023-03-02 3.790 3,768,067 -21,884 0.13% 14,280,920
2023-03-01 2023-02-27 3.814 3,789,951 +2,526 0.13% 14,453,916
2023-02-28 2023-02-24 3.873 3,787,425 +4,208 0.13% 14,669,271
2023-02-22 2023-02-20 3.968 3,783,217 -3,367 0.13% 15,012,555
2023-02-21 2023-02-17 3.873 3,786,584 +2,525 0.13% 14,666,014
2023-02-17 2023-02-15 3.933 3,784,059 -83,327 0.13% 14,881,023
2023-02-15 2023-02-13 3.980 3,867,386 +3,367 0.13% 15,392,502
2023-02-13 2023-02-09 4.218 3,864,019 +2,525 0.13% 16,297,257
2023-02-10 2023-02-08 4.253 3,861,494 +4,208 0.13% 16,424,240
2023-02-08 2023-02-06 4.325 3,857,286 +5,892 0.13% 16,681,309
2023-02-06 2023-02-02 4.550 3,851,394 +21,042 0.13% 17,525,226
2023-02-02 2023-01-31 4.348 3,830,352 +842 0.13% 16,655,845
2023-01-30 2023-01-26 4.610 3,829,510 -1,683 0.13% 17,653,135
2023-01-27 2023-01-20 4.420 3,831,193 -16,834 0.13% 16,932,609
2023-01-16 2023-01-12 4.039 3,848,027 +8,417 0.13% 15,544,041
2023-01-12 2023-01-10 4.230 3,839,610 +8,417 0.13% 16,239,925
2023-01-10 2023-01-06 4.360 3,831,193 -9,259 0.13% 16,705,020
2023-01-09 2023-01-05 4.265 3,840,452 +4,208 0.13% 16,380,369
2023-01-05 2023-01-03 4.135 3,836,244 -841 0.13% 15,861,066
2022-12-29 2022-12-23 4.028 3,837,085 +1,683 0.13% 15,454,253
2022-12-22 2022-12-20 4.111 3,835,402 +8,417 0.13% 15,766,449
2022-12-21 2022-12-19 4.337 3,826,985 -842 0.13% 16,595,736
2022-12-16 2022-12-14 4.301 3,827,827 -841 0.13% 16,462,954
2022-12-13 2022-12-09 4.455 3,828,668 +82,485 0.13% 17,057,912
2022-11-18 2022-11-16 4.004 3,746,183 -31,984 0.13% 14,999,120
2022-11-17 2022-11-15 4.123 3,778,167 +7,575 0.13% 15,576,057
2022-11-16 2022-11-14 3.921 3,770,592 -3,366 0.13% 14,783,266
2022-11-15 2022-11-11 3.612 3,773,958 +13,467 0.13% 13,630,681
2022-11-07 2022-11-03 2.863 3,760,491 -10,942 0.13% 10,767,342
2022-11-04 2022-11-02 2.887 3,771,433 +10,942 0.13% 10,888,287
2022-10-31 2022-10-27 2.828 3,760,491 -25,251 0.13% 10,633,308
2022-10-27 2022-10-25 2.733 3,785,742 +25,251 0.13% 10,344,887
2022-10-26 2022-10-24 3.077 3,760,491 -25,251 0.13% 11,571,541
2022-10-25 2022-10-21 3.184 3,785,742 +25,251 0.13% 12,054,042
2022-10-24 2022-10-20 3.279 3,760,491 +841 0.13% 12,331,064
2022-10-20 2022-10-18 3.196 3,759,650 +842 0.13% 12,015,631
2022-09-21 2022-09-19 4.289 3,758,808 +15,151 0.13% 16,121,455
2022-09-19 2022-09-15 4.671 3,743,657 +44,716 0.12% 17,487,569
2022-09-15 2022-09-13 4.490 3,698,941 -6,627 0.13% 16,608,972
2022-09-14 2022-09-09 4.526 3,705,568 +6,627 0.13% 16,772,912
2022-09-02 2022-08-31 4.490 3,698,941 -11,598 0.13% 16,608,972
2022-08-29 2022-08-25 4.285 3,710,539 +828 0.13% 15,899,658
2022-08-22 2022-08-18 4.164 3,709,711 +10,770 0.13% 15,448,332
2022-08-17 2022-08-15 4.164 3,698,941 +10,771 0.13% 15,403,482
2022-08-16 2022-08-12 4.321 3,688,170 +3,072 0.13% 15,937,360
2022-08-04 2022-08-02 4.430 3,685,098 +10,770 0.13% 16,324,411
2022-07-21 2022-07-19 4.563 3,674,328 +828 0.13% 16,764,559
2022-07-18 2022-07-14 4.671 3,673,500 +9,113 0.13% 17,159,848
2022-07-15 2022-07-13 4.611 3,664,387 -16,569 0.13% 16,896,125
2022-07-13 2022-07-11 4.732 3,680,956 +16,569 0.13% 17,416,830
2022-07-08 2022-07-06 4.840 3,664,387 +7,457 0.13% 17,736,508
2022-07-06 2022-07-04 4.901 3,656,930 -4,143 0.13% 17,921,118
2022-06-30 2022-06-28 4.913 3,661,073 -8,285 0.13% 17,985,612
2022-06-29 2022-06-27 4.804 3,669,358 +829 0.13% 17,627,697
2022-06-27 2022-06-23 4.744 3,668,529 -7,456 0.13% 17,402,311
2022-06-24 2022-06-22 4.671 3,675,985 -3,314 0.13% 17,171,456
2022-06-23 2022-06-21 5.400 3,679,299 -1,657 0.13% 19,866,573
2022-06-22 2022-06-20 5.361 3,680,956 +269,167 0.13% 19,731,842
2022-06-20 2022-06-16 5.113 3,411,789 -2,305 0.13% 17,445,543
2022-06-17 2022-06-15 5.217 3,414,094 -13,066 0.13% 17,812,695
2022-06-16 2022-06-14 5.178 3,427,160 +15,371 0.13% 17,747,093
2022-06-15 2022-06-13 5.204 3,411,789 -1,537 0.13% 17,756,278
2022-06-14 2022-06-10 5.387 3,413,326 -768 0.13% 18,386,027
2022-06-13 2022-06-09 5.413 3,414,094 +768 0.13% 18,479,005
2022-06-10 2022-06-08 5.361 3,413,326 -15,371 0.13% 18,297,206
2022-06-09 2022-06-07 5.348 3,428,697 +768 0.13% 18,334,992
2022-06-08 2022-06-06 5.282 3,427,929 -1,537 0.13% 18,107,881
2022-06-07 2022-06-02 5.243 3,429,466 +29,975 0.13% 17,982,138
2022-06-06 2022-06-01 5.504 3,399,491 +768 0.13% 18,709,580
2022-06-02 2022-05-31 5.204 3,398,723 -13,834 0.13% 17,688,278
2022-06-01 2022-05-30 5.139 3,412,557 +15,371 0.13% 17,538,272
2022-05-27 2022-05-25 5.191 3,397,186 -7,685 0.13% 17,636,078
2022-05-25 2022-05-23 5.400 3,404,871 -3,843 0.13% 18,384,785
2022-05-24 2022-05-20 5.387 3,408,714 +15,371 0.13% 18,361,184
2022-05-23 2022-05-19 5.348 3,393,343 +66,098 0.13% 18,145,936
2022-05-20 2022-05-18 5.478 3,327,245 +5,381 0.13% 18,225,383
2022-05-18 2022-05-16 5.517 3,321,864 +1,537 0.13% 18,325,570
2022-05-17 2022-05-13 5.426 3,320,327 +9,223 0.13% 18,014,686
2022-05-12 2022-05-10 5.465 3,311,104 -38,429 0.13% 18,093,888
2022-05-11 2022-05-06 5.621 3,349,533 -17,678 0.13% 18,826,856
2022-05-10 2022-05-05 5.933 3,367,211 +15,372 0.13% 19,977,676
2022-05-06 2022-05-04 6.089 3,351,839 -4,612 0.13% 20,409,802
2022-05-05 2022-05-03 6.154 3,356,451 +43,810 0.13% 20,656,238
2022-05-04 2022-04-29 6.037 3,312,641 -769 0.13% 19,998,717
2022-05-03 2022-04-28 5.777 3,313,410 +2,306 0.13% 19,141,146
2022-04-25 2022-04-21 5.985 3,311,104 -46,115 0.13% 19,817,115
2022-04-22 2022-04-20 6.076 3,357,219 -45,347 0.13% 20,398,881
2022-04-21 2022-04-19 6.466 3,402,566 -6,917 0.13% 22,002,536
2022-04-20 2022-04-14 6.518 3,409,483 -6,917 0.13% 22,224,707
2022-04-19 2022-04-13 6.427 3,416,400 +5,380 0.13% 21,958,640
2022-04-13 2022-04-11 6.232 3,411,020 +189,071 0.13% 21,258,351
2022-04-12 2022-04-08 6.558 3,221,949 +96,842 0.12% 21,128,029
2022-04-11 2022-04-07 6.284 3,125,107 -48,421 0.12% 19,639,110
2022-04-08 2022-04-06 6.532 3,173,528 +40,735 0.12% 20,727,925
2022-04-07 2022-04-04 6.388 3,132,793 -126,816 0.12% 20,013,497
2022-04-06 2022-04-01 6.076 3,259,609 -7,686 0.12% 19,805,790
2022-04-01 2022-03-30 5.998 3,267,295 +768 0.12% 19,597,427
2022-03-30 2022-03-28 5.868 3,266,527 -7,685 0.12% 19,167,814
2022-03-29 2022-03-25 5.907 3,274,212 +5,380 0.12% 19,340,711
2022-03-28 2022-03-24 6.271 3,268,832 +15,371 0.12% 20,499,791
2022-03-24 2022-03-22 6.050 3,253,461 +33,049 0.12% 19,683,773
2022-03-18 2022-03-16 5.048 3,220,412 +30,744 0.12% 16,257,469
2022-03-08 2022-03-04 5.712 3,189,668 -76,859 0.12% 18,218,801
2022-03-02 2022-02-28 5.855 3,266,527 -33,817 0.12% 19,125,313
2022-02-28 2022-02-24 6.167 3,300,344 -9,992 0.13% 20,353,886
2022-02-22 2022-02-18 6.440 3,310,336 -32,280 0.13% 21,319,993
2022-02-18 2022-02-16 6.492 3,342,616 +32,280 0.13% 21,701,853
2022-02-15 2022-02-11 6.440 3,310,336 +769 0.13% 21,319,993
2022-02-10 2022-02-08 6.310 3,309,567 -77,627 0.13% 20,884,434
2022-02-08 2022-02-04 6.128 3,387,194 -1,537 0.13% 20,757,295
2022-02-07 2022-01-31 6.024 3,388,731 -29,975 0.13% 20,413,989
2022-02-04 2022-01-27 6.050 3,418,706 +29,206 0.13% 20,683,522
2022-01-27 2022-01-25 6.141 3,389,500 -15,371 0.13% 20,815,528
2022-01-26 2022-01-24 6.193 3,404,871 -46,115 0.13% 21,087,126
2022-01-25 2022-01-21 6.180 3,450,986 +69,172 0.13% 21,327,826
2022-01-24 2022-01-20 6.076 3,381,814 -3,074 0.13% 20,548,323
2022-01-21 2022-01-19 5.985 3,384,888 +42,272 0.13% 20,258,716
2022-01-17 2022-01-13 5.504 3,342,616 -769 0.13% 18,396,561
2022-01-14 2022-01-12 5.790 3,343,385 -7,686 0.13% 19,357,808
2022-01-13 2022-01-11 5.673 3,351,071 -4,611 0.13% 19,009,903
2022-01-12 2022-01-10 5.790 3,355,682 +5,380 0.13% 19,429,007
2022-01-11 2022-01-07 5.712 3,350,302 -304,358 0.13% 19,136,313
2022-01-07 2022-01-05 5.361 3,654,660 +54,569 0.14% 19,590,882
2022-01-06 2022-01-04 5.308 3,600,091 +9,223 0.14% 19,111,001
2021-12-15 2021-12-13 5.048 3,590,868 -769 0.14% 18,127,627
2021-12-10 2021-12-08 5.035 3,591,637 -7,686 0.14% 18,084,778
2021-12-09 2021-12-07 5.100 3,599,323 +769 0.14% 18,357,633
2021-11-30 2021-11-26 4.619 3,598,554 -769 0.14% 16,621,345
2021-11-26 2021-11-24 4.684 3,599,323 +769 0.14% 16,859,050
2021-11-22 2021-11-18 4.554 3,598,554 -769 0.14% 16,387,241
2021-11-19 2021-11-17 4.723 3,599,323 -46,115 0.14% 16,999,542
2021-11-18 2021-11-16 4.827 3,645,438 +769 0.14% 17,596,788
2021-11-17 2021-11-15 4.853 3,644,669 -769 0.14% 17,687,918
2021-11-16 2021-11-12 4.918 3,645,438 -3,842 0.14% 17,928,803
2021-11-15 2021-11-11 5.048 3,649,280 +12,297 0.14% 18,422,506
2021-11-05 2021-11-03 4.697 3,636,983 +15,372 0.14% 17,082,769
2021-11-02 2021-10-29 4.853 3,621,611 +308,970 0.14% 17,576,015
2021-10-28 2021-10-26 5.139 3,312,641 +290,524 0.13% 17,024,770
2021-10-27 2021-10-25 5.374 3,022,117 -8,455 0.11% 16,239,442
2021-10-26 2021-10-22 5.751 3,030,572 -184,460 0.12% 17,428,366
2021-10-25 2021-10-21 5.491 3,215,032 +6,918 0.12% 17,652,553
2021-10-21 2021-10-19 5.256 3,208,114 +38,429 0.12% 16,863,237
2021-10-20 2021-10-18 5.256 3,169,685 +648,683 0.12% 16,661,237
2021-10-19 2021-10-15 5.295 2,521,002 +1,537 0.10% 13,349,881
2021-10-15 2021-10-11 5.673 2,519,465 +8,455 0.10% 14,292,382
2021-10-11 2021-10-07 6.401 2,511,010 -242,104 0.10% 16,073,977
2021-10-08 2021-10-06 6.115 2,753,114 -768 0.10% 16,835,726
2021-10-06 2021-10-04 6.271 2,753,882 -2,306 0.10% 17,270,390
2021-10-05 2021-09-30 6.206 2,756,188 +768 0.10% 17,105,548
2021-10-04 2021-09-29 5.959 2,755,420 +15,372 0.10% 16,419,619
2021-09-30 2021-09-28 5.894 2,740,048 +1,537 0.10% 16,149,763
2021-09-28 2021-09-24 5.686 2,738,511 -45,346 0.10% 15,570,613
2021-09-27 2021-09-23 5.881 2,783,857 +46,883 0.11% 16,371,751
2021-09-20 2021-09-16 6.039 2,736,974 +49,633 0.10% 16,529,099
2021-09-10 2021-09-08 6.728 2,687,341 -37,753 0.10% 18,080,072
2021-09-09 2021-09-07 6.794 2,725,094 -13,591 0.11% 18,514,522
2021-09-08 2021-09-06 6.940 2,738,685 -756 0.11% 19,005,838
2021-08-27 2021-08-25 6.979 2,739,441 -755 0.11% 19,119,927
2021-08-26 2021-08-24 6.860 2,740,196 -8,305 0.11% 18,798,580
2021-08-24 2021-08-20 6.648 2,748,501 -755 0.11% 18,273,144
2021-08-19 2021-08-17 6.582 2,749,256 -45,305 0.11% 18,096,110
2021-08-18 2021-08-16 6.715 2,794,561 +46,060 0.11% 18,764,423
2021-08-17 2021-08-13 6.728 2,748,501 -8,306 0.11% 18,491,548
2021-08-16 2021-08-12 6.741 2,756,807 -1,510 0.11% 18,583,940
2021-08-13 2021-08-11 6.754 2,758,317 -6,041 0.11% 18,630,650
2021-08-11 2021-08-09 6.476 2,764,358 +755 0.11% 17,902,629
2021-08-04 2021-08-02 6.264 2,763,603 +51,345 0.11% 17,312,128
2021-07-30 2021-07-28 5.880 2,712,258 -27,938 0.10% 15,948,786
2021-07-29 2021-07-27 5.907 2,740,196 -28,692 0.11% 16,185,650
2021-07-21 2021-07-19 6.569 2,768,888 -75,507 0.11% 18,188,661
2021-07-19 2021-07-15 6.595 2,844,395 -755 0.11% 18,760,003
2021-07-14 2021-07-12 6.384 2,845,150 +21,142 0.11% 18,162,092
2021-07-07 2021-07-05 6.066 2,824,008 -12,836 0.11% 17,129,515
2021-06-30 2021-06-28 5.960 2,836,844 +1,510 0.11% 16,906,808
2021-06-28 2021-06-24 6.052 2,835,334 +15,856 0.11% 17,160,664
2021-06-23 2021-06-21 6.854 2,819,478 +188,630 0.11% 19,324,815
2021-06-18 2021-06-16 7.037 2,630,848 -90,423 0.11% 18,512,296
2021-06-17 2021-06-15 7.051 2,721,271 -1,423 0.11% 19,186,790
2021-06-16 2021-06-11 7.065 2,722,694 -2,136 0.11% 19,235,064
2021-06-11 2021-06-09 6.994 2,724,830 +3,559 0.11% 19,058,800
2021-06-10 2021-06-08 7.009 2,721,271 -711 0.11% 19,072,128
2021-06-08 2021-06-04 6.854 2,721,982 -1,424 0.11% 18,656,573
2021-06-07 2021-06-03 6.952 2,723,406 -4,272 0.11% 18,934,088
2021-06-01 2021-05-28 6.910 2,727,678 +712 0.11% 18,848,857
2021-05-31 2021-05-27 7.107 2,726,966 -177,286 0.11% 19,380,146
2021-05-28 2021-05-26 7.009 2,904,252 +712 0.12% 20,354,557
2021-05-21 2021-05-18 6.980 2,903,540 -71,199 0.12% 20,268,005
2021-05-18 2021-05-14 6.728 2,974,739 -712 0.12% 20,012,954
2021-05-11 2021-05-07 6.994 2,975,451 +4,272 0.12% 20,811,767
2021-04-30 2021-04-28 6.952 2,971,179 -35,599 0.12% 20,656,694
2021-04-28 2021-04-26 6.966 3,006,778 -712 0.12% 20,946,422
2021-04-26 2021-04-22 7.303 3,007,490 -1,424 0.12% 21,965,159
2021-04-23 2021-04-21 7.374 3,008,914 -1,424 0.12% 22,186,862
2021-04-22 2021-04-20 7.303 3,010,338 -17,800 0.12% 21,985,959
2021-04-21 2021-04-19 7.093 3,028,138 +712 0.12% 21,478,001
2021-04-19 2021-04-15 6.966 3,027,426 +1,424 0.12% 21,090,264
2021-04-15 2021-04-13 7.023 3,026,002 -42,719 0.12% 21,250,347
2021-04-14 2021-04-12 7.065 3,068,721 -213,597 0.13% 21,679,647
2021-04-13 2021-04-09 7.009 3,282,318 +14,240 0.13% 23,004,246
2021-04-08 2021-04-01 7.065 3,268,078 +1,424 0.13% 23,088,048
2021-04-07 2021-03-31 7.135 3,266,654 -50,551 0.13% 23,307,391
2021-04-01 2021-03-30 7.149 3,317,205 -7,120 0.14% 23,714,660
2021-03-31 2021-03-29 7.079 3,324,325 +57,671 0.14% 23,532,107
2021-03-30 2021-03-26 6.868 3,266,654 -2,136 0.13% 22,435,658
2021-03-29 2021-03-25 6.756 3,268,790 -28,479 0.13% 22,083,042
2021-03-26 2021-03-24 6.952 3,297,269 +2,847 0.14% 22,923,788
2021-03-25 2021-03-23 7.233 3,294,422 -25,631 0.14% 23,829,409
2021-03-24 2021-03-22 7.205 3,320,053 +49,839 0.14% 23,921,543
2021-03-23 2021-03-19 6.882 3,270,214 -1,424 0.13% 22,506,039
2021-03-22 2021-03-18 6.882 3,271,638 -96,118 0.13% 22,515,839
2021-03-19 2021-03-17 6.826 3,367,756 +102,526 0.14% 22,988,133
2021-03-18 2021-03-16 6.685 3,265,230 -7,120 0.13% 21,829,689
2021-03-17 2021-03-15 6.601 3,272,350 -7,120 0.13% 21,601,525
2021-03-16 2021-03-12 6.461 3,279,470 +2,848 0.13% 21,187,919
2021-03-15 2021-03-11 6.292 3,276,622 +21,360 0.13% 20,617,270
2021-03-11 2021-03-09 6.053 3,255,262 -22,072 0.13% 19,705,617
2021-03-10 2021-03-08 6.124 3,277,334 -1,424 0.13% 20,069,382
2021-03-09 2021-03-05 6.096 3,278,758 -2,136 0.13% 19,986,001
2021-03-05 2021-03-03 6.278 3,280,894 +19,224 0.13% 20,598,070
2021-03-02 2021-02-26 5.983 3,261,670 -18,512 0.13% 19,515,354
2021-03-01 2021-02-25 6.166 3,280,182 +28,480 0.13% 20,225,034
2021-02-26 2021-02-24 5.787 3,251,702 -42,008 0.13% 18,816,323
2021-02-25 2021-02-23 6.025 3,293,710 -413,665 0.14% 19,845,839
2021-02-24 2021-02-22 5.927 3,707,375 +6,408 0.15% 21,973,831
2021-02-23 2021-02-19 5.759 3,700,967 +142,398 0.15% 21,312,082
2021-02-19 2021-02-17 5.913 3,558,569 +7,831 0.15% 21,041,868
2021-02-17 2021-02-11 5.660 3,550,738 -27,055 0.15% 20,097,891
2021-02-16 2021-02-09 5.674 3,577,793 +513,811 0.15% 20,301,278
2021-02-10 2021-02-08 5.730 3,063,982 -712 0.13% 17,557,925
2021-02-09 2021-02-05 5.674 3,064,694 +213,597 0.13% 17,389,828
2021-02-08 2021-02-04 5.618 2,851,097 -5,696 0.12% 16,017,650
2021-02-01 2021-01-28 5.618 2,856,793 +21,359 0.12% 16,049,650
2021-01-28 2021-01-26 5.674 2,835,434 -7,120 0.12% 16,088,951
2021-01-25 2021-01-21 5.941 2,842,554 -4,983 0.12% 16,887,910
2021-01-22 2021-01-20 6.110 2,847,537 +19,935 0.12% 17,397,444
2021-01-21 2021-01-19 6.138 2,827,602 +113,206 0.12% 17,355,076
2021-01-20 2021-01-18 5.899 2,714,396 +106,799 0.11% 16,012,137
2021-01-19 2021-01-15 5.688 2,607,597 +145,246 0.11% 14,832,771
2021-01-18 2021-01-14 5.744 2,462,351 +81,166 0.10% 14,144,906
2021-01-15 2021-01-13 5.815 2,381,185 +457,097 0.10% 13,845,871
2021-01-14 2021-01-12 5.941 1,924,088 +19,224 0.08% 11,431,207
2021-01-11 2021-01-07 5.688 1,904,864 +209,325 0.08% 10,835,421
2021-01-07 2021-01-05 5.548 1,695,539 +26,343 0.07% 9,406,579
2021-01-05 2020-12-31 5.843 1,669,196 +13,528 0.07% 9,752,759
2021-01-04 2020-12-29 5.702 1,655,668 -1,424 0.07% 9,441,176
2020-12-30 2020-12-28 5.478 1,657,092 +712 0.07% 9,076,910
2020-12-29 2020-12-24 5.562 1,656,380 -5,696 0.07% 9,212,595
2020-12-28 2020-12-22 5.590 1,662,076 -195,085 0.07% 9,290,964
2020-12-23 2020-12-21 5.716 1,857,161 +76,183 0.08% 10,616,241
2020-12-22 2020-12-18 5.955 1,780,978 +2,136 0.07% 10,605,990
2020-12-21 2020-12-17 5.955 1,778,842 +21,359 0.07% 10,593,270
2020-12-17 2020-12-15 5.941 1,757,483 +76,895 0.07% 10,441,390
2020-12-16 2020-12-14 6.053 1,680,588 -10,680 0.07% 10,173,382
2020-12-15 2020-12-11 5.941 1,691,268 +113,919 0.07% 10,048,000
2020-12-14 2020-12-10 5.983 1,577,349 +43,431 0.06% 9,437,657
2020-12-11 2020-12-09 5.969 1,533,918 +99,678 0.06% 9,156,255
2020-12-09 2020-12-07 6.124 1,434,240 +142,398 0.06% 8,782,843
2020-12-08 2020-12-04 6.236 1,291,842 +98,967 0.05% 8,055,995
2020-12-04 2020-12-02 6.377 1,192,875 -17,800 0.05% 7,606,373
2020-12-03 2020-12-01 6.559 1,210,675 -39,871 0.05% 7,940,928
2020-12-02 2020-11-30 6.489 1,250,546 +35,599 0.05% 8,114,625
2020-11-25 2020-11-23 6.531 1,214,947 -16,376 0.05% 7,934,820
2020-11-24 2020-11-20 6.728 1,231,323 +96,119 0.05% 8,283,890
2020-11-23 2020-11-19 6.980 1,135,204 +93,982 0.05% 7,924,231
2020-11-20 2020-11-18 6.854 1,041,222 +14,240 0.04% 7,136,577
2020-11-18 2020-11-16 6.812 1,026,982 +149,518 0.04% 6,995,703
2020-11-17 2020-11-13 6.966 877,464 +1,424 0.04% 6,112,766
2020-11-13 2020-11-11 7.261 876,040 -5,696 0.04% 6,361,233
2020-11-11 2020-11-09 7.121 881,736 +8,544 0.04% 6,278,752
2020-11-10 2020-11-06 7.079 873,192 -140,262 0.04% 6,181,119
2020-11-09 2020-11-05 6.728 1,013,454 +130,294 0.04% 6,818,147
2020-11-05 2020-11-03 6.334 883,160 +170,877 0.04% 5,594,261
2020-11-02 2020-10-29 6.278 712,283 -2,848 0.03% 4,471,847
2020-10-29 2020-10-27 6.138 715,131 +92,559 0.03% 4,389,286
2020-10-28 2020-10-23 6.320 622,572 +74,759 0.03% 3,934,857
2020-10-27 2020-10-22 6.447 547,813 +18,511 0.02% 3,531,603
2020-10-23 2020-10-21 6.854 529,302 -13,528 0.02% 3,627,857
2020-10-22 2020-10-20 6.728 542,830 +20,648 0.02% 3,651,961
2020-10-21 2020-10-19 6.784 522,182 -76,183 0.02% 3,542,386
2020-10-12 2020-10-08 6.615 598,365 +712 0.02% 3,958,347
2020-10-09 2020-10-07 6.559 597,653 +15,949 0.02% 3,920,061
2020-09-30 2020-09-28 6.180 581,704 +140,974 0.02% 3,594,856
2020-09-29 2020-09-25 6.039 440,730 +50,551 0.02% 2,661,754
2020-09-28 2020-09-24 6.264 390,179 -712 0.02% 2,444,137
2020-09-24 2020-09-22 6.645 390,891 -11,392 0.02% 2,597,417
2020-09-23 2020-09-21 6.631 402,283 -1,671 0.02% 2,667,379
2020-09-22 2020-09-18 6.816 403,954 +22,441 0.02% 2,753,340
2020-09-21 2020-09-17 6.873 381,513 +59,610 0.02% 2,622,143
2020-09-17 2020-09-15 7.016 321,903 +2,805 0.01% 2,258,344
2020-09-16 2020-09-14 6.759 319,098 +2,104 0.01% 2,156,763
2020-09-15 2020-09-11 6.759 316,994 +89,766 0.01% 2,142,542
2020-09-14 2020-09-10 6.759 227,228 +6,311 0.01% 1,535,820
2020-09-11 2020-09-09 6.759 220,917 -701 0.01% 1,493,164
2020-09-09 2020-09-07 6.844 221,618 -1,403 0.01% 1,516,863
2020-09-08 2020-09-04 7.073 223,021 +702 0.01% 1,577,348
2020-09-07 2020-09-03 7.201 222,319 +2,805 0.01% 1,600,914
2020-09-04 2020-09-02 7.130 219,514 -32,260 0.01% 1,565,065
2020-09-03 2020-09-01 7.130 251,774 -1,402 0.01% 1,795,068
2020-09-02 2020-08-31 7.201 253,176 -2,104 0.01% 1,823,115
2020-09-01 2020-08-28 7.415 255,280 +2,104 0.01% 1,892,867
2020-08-31 2020-08-27 7.315 253,176 -3,507 0.01% 1,851,996
2020-08-27 2020-08-25 7.429 256,683 -47,688 0.01% 1,906,931
2020-08-26 2020-08-24 7.686 304,371 -42,077 0.01% 2,339,333
2020-08-25 2020-08-21 7.729 346,448 -5,611 0.01% 2,677,549
2020-08-24 2020-08-20 7.529 352,059 -5,610 0.01% 2,650,632
2020-08-20 2020-08-18 7.415 357,669 -2,805 0.01% 2,652,068
2020-08-19 2020-08-17 7.472 360,474 -21,039 0.02% 2,693,427
2020-08-18 2020-08-14 7.115 381,513 +2,104 0.02% 2,714,626
2020-08-14 2020-08-12 6.959 379,409 +57,506 0.02% 2,640,143
2020-08-13 2020-08-11 6.944 321,903 +9,117 0.01% 2,235,394
2020-08-12 2020-08-10 6.959 312,786 +701 0.01% 2,176,543
2020-08-11 2020-08-07 6.844 312,085 +9,818 0.01% 2,136,064
2020-08-10 2020-08-06 6.702 302,267 +45,584 0.01% 2,025,763
2020-08-06 2020-08-04 6.859 256,683 -8,766 0.01% 1,760,525
2020-08-05 2020-08-03 6.787 265,449 -1,402 0.01% 1,801,723
2020-08-04 2020-07-31 6.673 266,851 +2,805 0.01% 1,780,798
2020-08-03 2020-07-30 6.616 264,046 +3,506 0.01% 1,747,019
2020-07-30 2020-07-28 6.445 260,540 +1,403 0.01% 1,679,240
2020-07-29 2020-07-27 6.574 259,137 +12,623 0.01% 1,703,454
2020-07-28 2020-07-24 6.787 246,514 -1,402 0.01% 1,673,203
2020-07-27 2020-07-23 7.058 247,916 -11,221 0.01% 1,749,886
2020-07-24 2020-07-22 7.058 259,137 +7,013 0.01% 1,829,088
2020-07-23 2020-07-21 7.244 252,124 +4,208 0.01% 1,826,324
2020-07-22 2020-07-20 7.301 247,916 +2,103 0.01% 1,809,983
2020-07-20 2020-07-16 6.773 245,813 -1,402 0.01% 1,664,940
2020-07-16 2020-07-14 6.959 247,215 -9,818 0.01% 1,720,262
2020-07-15 2020-07-13 7.187 257,033 -7,013 0.01% 1,847,224
2020-07-14 2020-07-10 7.044 264,046 +15,428 0.01% 1,859,973
2020-07-13 2020-07-09 7.329 248,618 -701 0.01% 1,822,199
2020-07-10 2020-07-08 7.458 249,319 +9,818 0.01% 1,859,333
2020-07-09 2020-07-07 7.144 239,501 -17,532 0.01% 1,710,981
2020-07-08 2020-07-06 7.372 257,033 +7,714 0.01% 1,894,870
2020-07-07 2020-07-03 6.987 249,319 +701 0.01% 1,742,013
2020-07-02 2020-06-29 6.246 248,618 -13,324 0.01% 1,552,769
2020-06-29 2020-06-24 6.878 261,942 +11,056 0.01% 1,801,673
2020-06-26 2020-06-23 6.923 250,886 -20,823 0.01% 1,736,833
2020-06-24 2020-06-22 6.938 271,709 -26,868 0.01% 1,885,032
2020-06-23 2020-06-19 7.087 298,577 -5,373 0.01% 2,115,885
2020-06-18 2020-06-16 6.953 303,950 +8,732 0.01% 2,113,235
2020-06-17 2020-06-15 6.744 295,218 -13,434 0.01% 1,990,993
2020-06-16 2020-06-12 6.804 308,652 -14,777 0.01% 2,099,975
2020-06-15 2020-06-11 6.714 323,429 -16,121 0.01% 2,171,622
2020-06-12 2020-06-10 6.953 339,550 -13,434 0.01% 2,360,747
2020-06-11 2020-06-09 7.042 352,984 +10,076 0.02% 2,485,678
2020-06-10 2020-06-08 6.833 342,908 -3,359 0.01% 2,343,252
2020-06-09 2020-06-05 6.833 346,267 +3,359 0.02% 2,366,206
2020-06-08 2020-06-04 6.670 342,908 -5,374 0.01% 2,287,096
2020-06-05 2020-06-03 6.670 348,282 +30,898 0.02% 2,322,939
2020-06-04 2020-06-02 6.580 317,384 -20,822 0.01% 2,088,507
2020-06-03 2020-06-01 6.491 338,206 +30,897 0.01% 2,195,313
2020-05-29 2020-05-27 6.059 307,309 -2,686 0.01% 1,862,080
2020-05-28 2020-05-26 6.253 309,995 +2,686 0.01% 1,938,352
2020-05-25 2020-05-21 6.402 307,309 -14,105 0.01% 1,967,309
2020-05-22 2020-05-20 6.446 321,414 -13,434 0.01% 2,071,960
2020-05-21 2020-05-19 6.625 334,848 +4,030 0.01% 2,218,383
2020-05-20 2020-05-18 6.551 330,818 +3,359 0.01% 2,167,058
2020-05-13 2020-05-11 7.042 327,459 +9,403 0.01% 2,305,934
2020-05-06 2020-05-04 6.655 318,056 +6,717 0.01% 2,116,605
2020-05-05 2020-04-29 7.221 311,339 -3,358 0.01% 2,248,040
2020-04-29 2020-04-27 7.057 314,697 +671 0.01% 2,220,750
2020-04-23 2020-04-21 6.819 314,026 -3,358 0.01% 2,141,213
2020-04-22 2020-04-20 7.072 317,384 -23,509 0.01% 2,244,437
2020-04-21 2020-04-17 7.131 340,893 +2,015 0.01% 2,430,985
2020-04-20 2020-04-16 7.087 338,878 -4,030 0.01% 2,401,481
2020-04-17 2020-04-15 7.250 342,908 -4,031 0.01% 2,486,196
2020-04-16 2020-04-14 7.384 346,939 -22,165 0.02% 2,561,908
2020-04-14 2020-04-08 6.923 369,104 +13,433 0.02% 2,555,233
2020-04-09 2020-04-07 6.878 355,671 +17,465 0.02% 2,446,353
2020-04-06 2020-04-02 6.610 338,206 +1,343 0.01% 2,235,594
2020-04-03 2020-04-01 6.610 336,863 -672 0.01% 2,226,717
2020-04-02 2020-03-31 6.759 337,535 +1,344 0.01% 2,281,410
2020-04-01 2020-03-30 6.655 336,191 -10,076 0.01% 2,237,290
2020-03-31 2020-03-27 6.729 346,267 +26,196 0.02% 2,330,120
2020-03-30 2020-03-26 6.387 320,071 -22,837 0.01% 2,044,242
2020-03-27 2020-03-25 6.655 342,908 -2,015 0.01% 2,281,991
2020-03-26 2020-03-24 6.104 344,923 +8,732 0.02% 2,105,401
2020-03-25 2020-03-23 5.702 336,191 +28,211 0.01% 1,916,962
2020-03-23 2020-03-19 5.255 307,980 +13,434 0.01% 1,618,549
2020-03-20 2020-03-18 5.642 294,546 -13,434 0.01% 1,661,962
2020-03-19 2020-03-17 5.970 307,980 +47,018 0.01% 1,838,635
2020-03-17 2020-03-13 6.908 260,962 -671 0.01% 1,802,702
2020-03-16 2020-03-12 7.235 261,633 -16,121 0.01% 1,893,030
2020-03-13 2020-03-11 7.667 277,754 +20,151 0.01% 2,129,591
2020-03-12 2020-03-10 7.578 257,603 +2,015 0.01% 1,952,079
2020-03-11 2020-03-09 7.489 255,588 -20,823 0.01% 1,913,979
2020-03-10 2020-03-06 8.054 276,411 -12,762 0.01% 2,226,288
2020-03-09 2020-03-05 8.382 289,173 +2,687 0.01% 2,423,789
2020-03-06 2020-03-04 8.337 286,486 +25,524 0.01% 2,388,472
2020-03-04 2020-03-02 8.337 260,962 +3,359 0.01% 2,175,675
2020-03-03 2020-02-28 7.935 257,603 -4,030 0.01% 2,044,122
2020-02-26 2020-02-24 8.173 261,633 -3,359 0.01% 2,138,423
2020-02-24 2020-02-20 8.546 264,992 -38,958 0.01% 2,264,506
2020-02-21 2020-02-19 8.724 303,950 +9,404 0.01% 2,651,725
2020-02-20 2020-02-18 8.590 294,546 -10,076 0.01% 2,530,216
2020-02-19 2020-02-17 8.694 304,622 +1,344 0.01% 2,648,518
2020-02-18 2020-02-14 8.546 303,278 +8,060 0.01% 2,591,681
2020-02-14 2020-02-12 8.263 295,218 +8,060 0.01% 2,439,296
2020-02-13 2020-02-11 8.426 287,158 -13,434 0.01% 2,419,725
2020-02-11 2020-02-07 7.920 300,592 -6,717 0.01% 2,380,772
2020-02-07 2020-02-05 7.920 307,309 +6,717 0.01% 2,433,972
2020-02-06 2020-02-04 7.861 300,592 -13,434 0.01% 2,362,871
2020-02-05 2020-02-03 7.399 314,026 -6,716 0.01% 2,323,543
2020-02-04 2020-01-31 7.682 320,742 -10,748 0.01% 2,463,964
2020-02-03 2020-01-30 7.652 331,490 -18,807 0.01% 2,536,660
2020-01-30 2020-01-24 8.307 350,297 +1,343 0.02% 2,910,043
2020-01-23 2020-01-21 8.709 348,954 -1,343 0.02% 3,039,155
2020-01-22 2020-01-20 8.888 350,297 -6,717 0.02% 3,113,433
2020-01-21 2020-01-17 9.007 357,014 +9,404 0.02% 3,215,654
2020-01-20 2020-01-16 8.962 347,610 +29,554 0.02% 3,115,426
2020-01-15 2020-01-13 8.441 318,056 +23,510 0.01% 2,684,821
2020-01-08 2020-01-06 8.039 294,546 +671 0.01% 2,367,967
2020-01-07 2020-01-03 8.024 293,875 -2,686 0.01% 2,358,197
2020-01-06 2020-01-02 8.158 296,561 -38,287 0.01% 2,419,487
2020-01-03 2019-12-31 8.024 334,848 -4,030 0.01% 2,686,985
2020-01-02 2019-12-27 7.876 338,878 -25,525 0.01% 2,668,872
2019-12-30 2019-12-24 7.697 364,403 +30,227 0.02% 2,804,796
2019-12-27 2019-12-20 7.533 334,176 -2,015 0.01% 2,517,413
2019-12-23 2019-12-19 7.414 336,191 -48,362 0.01% 2,492,552
2019-12-20 2019-12-18 7.369 384,553 -29,555 0.02% 2,833,937
2019-12-19 2019-12-17 7.429 414,108 +2,015 0.02% 3,076,401
2019-12-18 2019-12-16 7.355 412,093 +10,747 0.02% 3,030,756
2019-12-17 2019-12-13 7.101 401,346 +1,344 0.02% 2,850,139
2019-12-16 2019-12-12 6.938 400,002 -31,906 0.02% 2,775,088
2019-12-13 2019-12-11 6.863 431,908 +7,389 0.02% 2,964,292
2019-12-12 2019-12-10 6.863 424,519 +13,434 0.02% 2,913,579
2019-12-11 2019-12-09 6.893 411,085 -14,106 0.02% 2,833,618
2019-12-10 2019-12-06 6.699 425,191 +12,091 0.02% 2,848,560
2019-12-09 2019-12-05 6.521 413,100 +6,717 0.02% 2,693,755
2019-12-06 2019-12-04 6.640 406,383 +2,015 0.02% 2,698,355
2019-12-05 2019-12-03 6.804 404,368 -12,091 0.02% 2,751,197
2019-12-04 2019-12-02 6.685 416,459 -6,717 0.02% 2,783,860
2019-12-03 2019-11-29 6.536 423,176 -69,856 0.02% 2,765,759
2019-12-02 2019-11-28 6.580 493,032 -14,777 0.02% 3,244,338
2019-11-27 2019-11-25 6.461 507,809 +12,090 0.02% 3,281,095
2019-11-26 2019-11-22 6.372 495,719 +5,374 0.02% 3,158,698
2019-11-25 2019-11-21 6.402 490,345 -61,124 0.02% 3,139,055
2019-11-22 2019-11-20 6.536 551,469 +16,120 0.02% 3,604,246
2019-11-21 2019-11-19 6.729 535,349 +21,495 0.02% 3,602,502
2019-11-20 2019-11-18 6.580 513,854 +30,898 0.02% 3,381,355
2019-11-19 2019-11-15 6.402 482,956 -5,374 0.02% 3,091,753
2019-11-18 2019-11-14 6.402 488,330 +5,374 0.02% 3,126,156
2019-11-15 2019-11-13 6.417 482,956 -6,046 0.02% 3,098,943
2019-11-14 2019-11-12 6.536 489,002 -5,373 0.02% 3,195,979
2019-11-13 2019-11-11 6.342 494,375 -23,510 0.02% 3,135,414
2019-11-12 2019-11-08 6.551 517,885 -173,968 0.02% 3,392,460
2019-11-11 2019-11-07 6.580 691,853 +26,868 0.03% 4,552,656
2019-11-08 2019-11-06 6.491 664,985 -6,046 0.03% 4,316,454
2019-11-07 2019-11-05 6.357 671,031 +8,061 0.03% 4,265,787
2019-11-06 2019-11-04 6.312 662,970 +6,045 0.03% 4,184,933
2019-11-05 2019-11-01 6.238 656,925 -12,762 0.03% 4,097,874
2019-11-04 2019-10-31 6.059 669,687 +13,434 0.03% 4,057,841
2019-10-30 2019-10-28 6.089 656,253 -10,076 0.03% 3,995,980
2019-10-29 2019-10-25 6.134 666,329 +1,344 0.03% 4,087,094
2019-10-28 2019-10-24 6.089 664,985 +1,343 0.03% 4,049,150
2019-10-25 2019-10-23 6.089 663,642 -248,527 0.03% 4,040,973
2019-10-24 2019-10-22 6.178 912,169 +4,030 0.04% 5,635,756
2019-10-23 2019-10-21 6.238 908,139 +21,495 0.04% 5,664,937
2019-10-22 2019-10-18 6.134 886,644 -415,107 0.04% 5,438,451
2019-10-21 2019-10-17 5.881 1,301,751 -233,078 0.06% 7,655,151
2019-10-18 2019-10-16 5.851 1,534,829 +33,585 0.07% 8,980,102
2019-10-17 2019-10-15 5.717 1,501,244 -259,946 0.07% 8,582,449
2019-10-16 2019-10-14 5.613 1,761,190 -2,015 0.08% 9,884,992
2019-10-15 2019-10-11 5.538 1,763,205 -268,677 0.08% 9,765,050
2019-10-10 2019-10-08 5.479 2,031,882 -134,339 0.09% 11,132,047
2019-09-25 2019-09-23 5.538 2,166,221 -69,184 0.09% 11,997,049
2019-09-24 2019-09-20 5.687 2,235,405 -11,419 0.10% 12,713,008
2019-09-23 2019-09-19 5.628 2,246,824 -127,622 0.10% 12,644,149
2019-09-19 2019-09-17 5.748 2,374,446 -12,090 0.10% 13,648,554
2019-09-18 2019-09-16 5.869 2,386,536 +57,514 0.10% 14,006,849
2019-09-17 2019-09-13 5.899 2,329,022 -9,255 0.10% 13,739,753
2019-09-16 2019-09-12 5.748 2,338,277 +3,967 0.10% 13,440,651
2019-09-13 2019-09-11 5.718 2,334,310 +3,966 0.10% 13,347,228
2019-09-11 2019-09-09 5.703 2,330,344 -4,627 0.10% 13,289,300
2019-09-10 2019-09-06 5.839 2,334,971 -6,611 0.10% 13,633,568
2019-09-09 2019-09-05 5.718 2,341,582 +132,217 0.10% 13,388,808
2019-09-06 2019-09-04 5.763 2,209,365 +138,168 0.10% 12,733,072
2019-09-03 2019-08-30 5.627 2,071,197 +5,288 0.09% 11,654,807
2019-09-02 2019-08-29 5.582 2,065,909 -5,288 0.09% 11,531,300
2019-08-30 2019-08-28 5.612 2,071,197 +5,288 0.09% 11,623,477
2019-08-28 2019-08-26 5.793 2,065,909 -4,627 0.09% 11,968,802
2019-08-27 2019-08-23 5.824 2,070,536 +15,866 0.09% 12,058,249
2019-08-26 2019-08-22 6.051 2,054,670 +292,862 0.09% 12,432,052
2019-08-23 2019-08-21 6.020 1,761,808 +1,066,335 0.08% 10,606,751
2019-08-22 2019-08-20 5.899 695,473 +9,916 0.03% 4,102,850
2019-08-21 2019-08-19 5.899 685,557 +202,954 0.03% 4,044,352
2019-08-16 2019-08-14 5.415 482,603 +38,343 0.02% 2,613,447
2019-08-07 2019-08-05 5.400 444,260 -4,627 0.02% 2,399,088
2019-08-05 2019-08-01 5.990 448,887 -14,544 0.02% 2,688,889
2019-08-02 2019-07-31 6.262 463,431 +6,611 0.02% 2,902,192
2019-07-31 2019-07-29 6.051 456,820 +63,464 0.02% 2,764,050
2019-07-30 2019-07-26 6.187 393,356 -19,833 0.02% 2,433,604
2019-07-29 2019-07-25 6.232 413,189 -27,765 0.02% 2,575,056
2019-07-26 2019-07-24 6.232 440,954 -7,933 0.02% 2,748,092
2019-07-25 2019-07-23 6.202 448,887 +7,933 0.02% 2,783,951
2019-07-24 2019-07-22 6.247 440,954 -78,009 0.02% 2,754,762
2019-07-23 2019-07-19 6.429 518,963 -1,322 0.02% 3,336,307
2019-07-19 2019-07-17 6.656 520,285 +6,611 0.02% 3,462,858
2019-07-18 2019-07-16 6.656 513,674 +31,071 0.02% 3,418,857
2019-07-17 2019-07-15 6.474 482,603 -7,272 0.02% 3,124,457
2019-07-16 2019-07-12 6.399 489,875 +33,716 0.02% 3,134,486
2019-07-15 2019-07-11 6.217 456,159 +27,765 0.02% 2,835,952
2019-07-12 2019-07-10 5.400 428,394 -5,949 0.02% 2,313,409
2019-07-10 2019-07-08 5.415 434,343 -17,850 0.02% 2,352,104
2019-07-09 2019-07-05 5.430 452,193 +9,917 0.02% 2,455,608
2019-07-08 2019-07-04 5.476 442,276 +2,644 0.02% 2,421,825
2019-07-03 2019-06-28 5.204 439,632 +3,966 0.02% 2,287,644
2019-07-02 2019-06-27 5.249 435,666 +37,682 0.02% 2,286,777
2019-06-26 2019-06-24 5.400 397,984 +3,306 0.02% 2,149,189
2019-06-25 2019-06-21 5.264 394,678 +66,109 0.02% 2,077,605
2019-06-24 2019-06-20 5.385 328,569 +8,594 0.01% 1,769,365
2019-06-18 2019-06-14 5.098 319,975 -7,933 0.01% 1,631,123
2019-06-17 2019-06-13 5.484 327,908 +3,966 0.01% 1,798,389
2019-06-14 2019-06-12 5.328 323,942 -24,863 0.01% 1,726,021
2019-06-13 2019-06-11 5.484 348,805 +5,760 0.02% 1,912,997
2019-06-12 2019-06-10 5.359 343,045 +4,480 0.02% 1,838,526
2019-06-11 2019-06-06 5.219 338,565 +15,360 0.02% 1,766,904
2019-06-06 2019-06-04 5.109 323,205 -1,280 0.01% 1,651,392
2019-06-05 2019-06-03 5.188 324,485 -3,840 0.01% 1,683,283
2019-06-04 2019-05-31 5.313 328,325 +3,840 0.01% 1,744,244
2019-05-30 2019-05-28 5.266 324,485 +3,840 0.01% 1,708,634
2019-05-28 2019-05-24 5.391 320,645 -1,920 0.01% 1,728,495
2019-05-22 2019-05-20 5.500 322,565 -2,560 0.01% 1,774,126
2019-05-21 2019-05-17 5.813 325,125 -15,360 0.01% 1,889,808
2019-05-20 2019-05-16 6.188 340,485 +16,640 0.02% 2,106,773
2019-05-09 2019-05-07 6.203 323,845 -135,039 0.01% 2,008,872
2019-05-08 2019-05-06 5.984 458,884 -6,400 0.02% 2,746,162
2019-05-02 2019-04-29 6.578 465,284 -32,639 0.02% 3,060,728
2019-04-26 2019-04-24 6.594 497,923 -13,440 0.02% 3,283,213
2019-04-25 2019-04-23 6.453 511,363 -6,400 0.02% 3,299,923
2019-04-18 2019-04-16 6.922 517,763 -6,400 0.02% 3,583,927
2019-04-15 2019-04-11 6.984 524,163 -3,200 0.02% 3,660,988
2019-04-10 2019-04-08 6.906 527,363 -14,720 0.02% 3,642,138
2019-04-09 2019-04-04 6.891 542,083 -43,519 0.02% 3,735,329
2019-04-08 2019-04-03 7.141 585,602 -3,200 0.03% 4,181,607
2019-04-04 2019-04-02 6.938 588,802 +1,920 0.03% 4,084,856
2019-04-03 2019-04-01 6.781 586,882 +5,120 0.03% 3,979,834
2019-04-02 2019-03-29 6.672 581,762 -11,520 0.03% 3,881,483
2019-04-01 2019-03-28 6.641 593,282 -56,640 0.03% 3,939,804
2019-03-29 2019-03-27 6.609 649,922 +28,160 0.03% 4,295,622
2019-03-28 2019-03-26 6.406 621,762 -5,120 0.03% 3,983,204
2019-03-27 2019-03-25 6.203 626,882 -145,918 0.03% 3,888,667
2019-03-26 2019-03-22 6.188 772,800 +60,159 0.04% 4,781,749
2019-03-25 2019-03-21 5.781 712,641 -77,015 0.03% 4,119,998
2019-03-22 2019-03-20 5.938 789,656 -172,158 0.04% 4,688,631
2019-03-21 2019-03-19 5.188 961,814 -66,559 0.04% 4,989,461
2019-03-20 2019-03-18 5.141 1,028,373 -32,320 0.05% 5,286,534
2019-03-19 2019-03-15 4.953 1,060,693 -127,999 0.05% 5,253,799
2019-03-15 2019-03-13 4.922 1,188,692 -37,119 0.05% 5,850,653
2019-03-14 2019-03-12 4.922 1,225,811 +29,439 0.06% 6,033,350
2019-03-13 2019-03-11 4.813 1,196,372 -1,280 0.05% 5,757,599
2019-03-12 2019-03-08 4.688 1,197,652 +191,998 0.05% 5,614,051
2019-03-08 2019-03-06 5.063 1,005,654 +31,680 0.05% 5,091,176
2019-03-06 2019-03-04 5.078 973,974 -19,200 0.04% 4,946,012
2019-03-05 2019-03-01 4.953 993,174 -6,400 0.05% 4,919,365
2019-03-01 2019-02-27 4.859 999,574 -240,637 0.05% 4,857,355
2019-02-28 2019-02-26 4.922 1,240,211 -172,799 0.06% 6,104,226
2019-02-27 2019-02-25 4.938 1,413,010 -117,758 0.06% 6,976,808
2019-02-26 2019-02-22 4.891 1,530,768 +68,479 0.07% 7,486,489
2019-02-25 2019-02-21 4.859 1,462,289 +443,515 0.07% 7,105,883
2019-02-21 2019-02-19 4.766 1,018,774 +3,840 0.05% 4,855,145
2019-02-20 2019-02-18 4.828 1,014,934 +168,959 0.05% 4,900,278
2019-02-19 2019-02-15 4.625 845,975 -4,480 0.04% 3,912,674
2019-02-15 2019-02-13 4.781 850,455 +6,400 0.04% 4,066,280
2019-02-12 2019-02-08 4.766 844,055 -3,840 0.04% 4,022,491
2019-02-11 2019-02-04 4.781 847,895 -7,040 0.04% 4,054,040
2019-02-08 2019-01-31 4.719 854,935 -3,840 0.04% 4,034,266
2019-02-01 2019-01-30 4.766 858,775 -992,786 0.04% 4,092,642
2019-01-31 2019-01-29 4.688 1,851,561 +1,101,429 0.08% 8,679,281
2019-01-30 2019-01-28 4.672 750,132 -319,997 0.03% 3,504,559
2019-01-29 2019-01-25 4.656 1,070,129 -17,920 0.05% 4,982,839
2019-01-28 2019-01-24 4.609 1,088,049 -314,877 0.05% 5,015,277
2019-01-25 2019-01-23 4.391 1,402,926 -23,040 0.06% 6,159,785
2019-01-24 2019-01-22 4.422 1,425,966 -6,399 0.07% 6,305,508
2019-01-22 2019-01-18 4.375 1,432,365 -12,800 0.07% 6,266,661
2019-01-21 2019-01-17 4.313 1,445,165 -10,240 0.07% 6,232,338
2019-01-18 2019-01-16 4.344 1,455,405 +12,800 0.07% 6,321,980
2019-01-17 2019-01-15 4.250 1,442,605 -2,560 0.07% 6,131,134
2019-01-14 2019-01-10 4.078 1,445,165 -3,200 0.07% 5,893,624
2019-01-02 2018-12-27 3.844 1,448,365 +42,239 0.07% 5,567,210
2018-12-28 2018-12-24 3.797 1,406,126 -25,599 0.06% 5,338,939
2018-12-14 2018-12-12 4.047 1,431,725 +6,399 0.07% 5,794,071
2018-12-10 2018-12-06 4.219 1,425,326 -22,399 0.07% 6,013,156
2018-12-06 2018-12-04 4.375 1,447,725 -66,560 0.07% 6,333,862
2018-12-05 2018-12-03 4.422 1,514,285 +25,600 0.07% 6,696,048
2018-11-30 2018-11-28 4.297 1,488,685 -25,600 0.07% 6,396,759
2018-11-21 2018-11-19 4.266 1,514,285 +64,000 0.07% 6,459,438
2018-11-19 2018-11-15 4.219 1,450,285 -188,958 0.07% 6,118,453
2018-11-16 2018-11-14 4.250 1,639,243 +19,199 0.07% 6,966,854
2018-11-15 2018-11-13 4.109 1,620,044 +6,400 0.07% 6,657,437
2018-11-12 2018-11-08 4.188 1,613,644 +8,960 0.07% 6,757,204
2018-11-09 2018-11-07 4.219 1,604,684 -63,999 0.07% 6,769,830
2018-11-07 2018-11-05 4.094 1,668,683 +54,399 0.08% 6,831,241
2018-11-06 2018-11-02 4.078 1,614,284 +22,400 0.07% 6,583,319
2018-10-15 2018-10-11 3.641 1,591,884 -12,800 0.07% 5,795,512
2018-10-10 2018-10-08 3.641 1,604,684 -913,910 0.07% 5,842,113
2018-10-09 2018-10-05 3.781 2,518,594 -171,519 0.11% 9,523,531
2018-09-11 2018-09-07 4.016 2,690,113 -1,151,988 0.12% 10,802,596
2018-09-05 2018-09-03 4.219 3,842,101 +42,690 0.18% 16,209,030
2018-08-30 2018-08-28 4.472 3,799,411 +25,316 0.18% 16,989,465
2018-08-17 2018-08-15 3.966 3,774,095 +31,644 0.17% 14,967,992
2018-08-16 2018-08-14 4.092 3,742,451 -37,973 0.17% 15,315,559
2018-08-14 2018-08-10 4.329 3,780,424 -120,248 0.17% 16,366,961
2018-08-13 2018-08-09 4.235 3,900,672 -177,207 0.18% 16,517,762
2018-08-09 2018-08-07 4.156 4,077,879 +6,329 0.19% 16,945,995
2018-08-02 2018-07-31 4.314 4,071,550 +7,594 0.19% 17,563,028
2018-08-01 2018-07-30 4.503 4,063,956 -7,594 0.19% 18,300,832
2018-07-31 2018-07-27 4.487 4,071,550 -145,563 0.19% 18,270,696
2018-07-30 2018-07-26 4.456 4,217,113 -93,034 0.19% 18,790,629
2018-07-20 2018-07-18 4.156 4,310,147 +7,595 0.20% 17,911,205
2018-07-19 2018-07-17 4.171 4,302,552 -91,768 0.20% 17,947,627
2018-07-10 2018-07-06 4.187 4,394,320 +694,272 0.20% 18,399,861
2018-07-09 2018-07-05 4.219 3,700,048 -189,865 0.17% 15,609,737
2018-07-04 2018-06-29 4.566 3,889,913 -6,329 0.18% 17,762,934
2018-06-28 2018-06-26 4.740 3,896,242 -3,164 0.18% 18,469,033
2018-06-27 2018-06-25 4.946 3,899,406 +6,329 0.18% 19,285,006
2018-06-22 2018-06-20 5.151 3,893,077 -3,798 0.18% 20,053,380
2018-06-21 2018-06-19 5.088 3,896,875 -3,164 0.18% 19,826,649
2018-06-14 2018-06-12 5.609 3,900,039 -18,987 0.18% 21,876,321
2018-06-12 2018-06-08 5.704 3,919,026 +4,431 0.18% 22,355,934
2018-06-11 2018-06-07 5.848 3,914,595 +28,410 0.18% 22,892,043
2018-06-08 2018-06-06 5.832 3,886,185 +33,262 0.18% 22,663,982
2018-06-01 2018-05-30 5.338 3,852,923 +12,552 0.18% 20,566,803
2018-05-24 2018-05-21 5.832 3,840,371 -1,255 0.18% 22,396,797
2018-05-23 2018-05-18 5.912 3,841,626 -11,924 0.18% 22,710,184
2018-05-21 2018-05-17 5.816 3,853,550 -113,592 0.18% 22,412,253
2018-05-18 2018-05-16 5.832 3,967,142 -73,427 0.18% 23,136,118
2018-05-17 2018-05-15 5.832 4,040,569 -234,087 0.19% 23,564,339
2018-05-15 2018-05-11 5.736 4,274,656 -73,427 0.20% 24,520,839
2018-05-14 2018-05-10 5.673 4,348,083 +16,945 0.20% 24,664,907
2018-05-11 2018-05-09 5.609 4,331,138 +62,758 0.20% 24,292,731
2018-05-08 2018-05-04 5.593 4,268,380 +18,827 0.20% 23,872,717
2018-05-07 2018-05-03 5.673 4,249,553 +761,881 0.20% 24,105,986
2018-04-27 2018-04-25 5.545 3,487,672 -12,552 0.16% 19,339,557
2018-04-26 2018-04-24 5.609 3,500,224 +6,276 0.16% 19,632,254
2018-04-24 2018-04-20 5.386 3,493,948 -1,882 0.16% 18,817,624
2018-04-18 2018-04-16 5.673 3,495,830 -12,552 0.16% 19,830,422
2018-04-17 2018-04-13 5.864 3,508,382 +7,060 0.16% 20,572,466
2018-04-16 2018-04-12 5.912 3,501,322 +12,552 0.16% 20,698,440
2018-04-13 2018-04-11 5.959 3,488,770 +14,434 0.16% 20,791,010
2018-04-12 2018-04-10 5.880 3,474,336 +6,276 0.16% 20,428,188
2018-04-06 2018-04-03 5.784 3,468,060 +8,786 0.16% 20,059,721
2018-04-03 2018-03-28 6.055 3,459,274 +6,276 0.16% 20,945,957
2018-03-29 2018-03-27 6.406 3,452,998 -9,414 0.16% 22,118,417
2018-03-28 2018-03-26 6.533 3,462,412 +3,138 0.16% 22,620,086
2018-03-27 2018-03-23 6.517 3,459,274 +10,041 0.16% 22,544,465
2018-03-23 2018-03-21 6.597 3,449,233 +18,200 0.16% 22,753,831
2018-03-20 2018-03-16 6.979 3,431,033 +10,669 0.16% 23,945,872
2018-03-19 2018-03-15 6.884 3,420,364 +21,965 0.16% 23,544,405
2018-03-16 2018-03-14 6.900 3,398,399 -6,276 0.16% 23,447,358
2018-03-15 2018-03-13 6.597 3,404,675 +31,379 0.16% 22,459,892
2018-03-08 2018-03-06 6.374 3,373,296 -3,138 0.16% 21,500,378
2018-03-01 2018-02-27 6.390 3,376,434 -6,275 0.16% 21,574,180
2018-02-28 2018-02-26 6.485 3,382,709 -1,883 0.16% 21,937,680
2018-02-26 2018-02-22 6.374 3,384,592 -1,255 0.16% 21,572,375
2018-02-23 2018-02-21 6.485 3,385,847 +1,882 0.16% 21,958,031
2018-02-22 2018-02-20 6.422 3,383,965 +1,256 0.16% 21,730,142
2018-02-21 2018-02-15 6.406 3,382,709 +5,020 0.16% 21,668,176
2018-02-13 2018-02-09 5.816 3,377,689 -187,960 0.16% 19,644,645
2018-02-12 2018-02-08 6.198 3,565,649 -9,413 0.17% 22,101,403
2018-02-09 2018-02-07 6.326 3,575,062 +11,924 0.17% 22,615,476
2018-02-08 2018-02-06 6.469 3,563,138 -84,096 0.17% 23,051,030
2018-02-07 2018-02-05 7.186 3,647,234 +6,276 0.17% 26,210,290
2018-02-06 2018-02-02 7.314 3,640,958 -4,393 0.17% 26,629,316
2018-02-05 2018-02-01 7.760 3,645,351 +3,121,793 0.17% 28,287,852
2018-02-02 2018-01-31 7.808 523,558 +6,276 0.04% 4,087,827
2018-01-31 2018-01-29 8.111 517,282 +15,690 0.04% 4,195,433
2018-01-30 2018-01-26 8.365 501,592 -40,793 0.04% 4,196,059
2018-01-26 2018-01-24 7.887 542,385 -33,262 0.04% 4,278,037
2018-01-25 2018-01-23 7.601 575,647 +34,517 0.04% 4,375,284
2018-01-24 2018-01-22 8.095 541,130 -1,030,485 0.04% 4,380,231
2018-01-23 2018-01-19 6.884 1,571,615 -577,372 0.11% 10,818,363
2018-01-18 2018-01-16 6.868 2,148,987 +251,031 0.15% 14,758,517
2018-01-17 2018-01-15 7.011 1,897,956 -12,551 0.13% 13,306,703
2018-01-16 2018-01-12 7.218 1,910,507 -6,276 0.13% 13,790,452
2018-01-10 2018-01-08 7.569 1,916,783 +12,552 0.13% 14,507,688
2018-01-09 2018-01-05 7.378 1,904,231 +6,275 0.13% 14,048,575
2018-01-08 2018-01-04 7.346 1,897,956 -10,355 0.13% 13,941,796
2018-01-05 2018-01-03 6.963 1,908,311 -1,882 0.13% 13,288,080
2018-01-04 2018-01-02 7.250 1,910,193 +43,616 0.13% 13,848,519
2018-01-03 2017-12-29 7.004 1,866,577 +50,991 0.13% 13,074,107
2017-12-29 2017-12-27 6.939 1,815,586 -6,111 0.13% 12,598,100
2017-12-20 2017-12-18 6.612 1,821,697 -1,833 0.13% 12,044,253
2017-12-15 2017-12-13 6.644 1,823,530 +1,222 0.13% 12,116,057
2017-12-12 2017-12-08 6.693 1,822,308 -103,267 0.13% 12,197,405
2017-12-08 2017-12-06 6.595 1,925,575 -244,421 0.14% 12,699,536
2017-12-06 2017-12-04 7.021 2,169,996 +611 0.16% 15,234,864
2017-12-01 2017-11-29 6.873 2,169,385 -30,552 0.16% 14,911,052
2017-11-30 2017-11-28 6.693 2,199,937 +6,110 0.16% 14,725,021
2017-11-28 2017-11-24 6.628 2,193,827 +28,720 0.16% 14,540,514
2017-11-27 2017-11-23 6.693 2,165,107 +249,920 0.16% 14,491,890
2017-11-24 2017-11-22 6.808 1,915,187 -29,942 0.14% 13,038,477
2017-11-23 2017-11-21 6.595 1,945,129 -30,552 0.14% 12,828,498
2017-11-20 2017-11-16 6.612 1,975,681 -12,222 0.14% 13,062,327
2017-11-17 2017-11-15 6.579 1,987,903 +106,934 0.14% 13,078,068
2017-11-16 2017-11-14 6.497 1,880,969 +6,111 0.13% 12,220,656
2017-11-15 2017-11-13 6.595 1,874,858 -611 0.13% 12,365,047
2017-11-14 2017-11-10 6.644 1,875,469 +24,442 0.13% 12,461,155
2017-11-13 2017-11-09 6.841 1,851,027 +32,386 0.13% 12,662,265
2017-11-10 2017-11-08 6.890 1,818,641 +79,436 0.13% 12,530,010
2017-11-09 2017-11-07 7.250 1,739,205 -1,222 0.12% 12,608,890
2017-11-01 2017-10-30 7.479 1,740,427 +97,157 0.12% 13,016,504
2017-10-31 2017-10-27 7.495 1,643,270 -3,666 0.12% 12,316,768
2017-10-30 2017-10-26 7.544 1,646,936 -14,665 0.12% 12,425,103
2017-10-27 2017-10-25 7.839 1,661,601 -9,166 0.12% 13,025,206
2017-10-25 2017-10-23 7.692 1,670,767 +3,666 0.12% 12,850,976
2017-10-24 2017-10-20 7.757 1,667,101 +28,109 0.12% 12,931,908
2017-10-20 2017-10-18 8.084 1,638,992 -3,055 0.12% 13,250,313
2017-10-19 2017-10-17 7.659 1,642,047 +179,649 0.12% 12,576,326
2017-10-18 2017-10-16 7.757 1,462,398 +9,165 0.10% 11,344,002
2017-10-17 2017-10-13 7.937 1,453,233 +3,667 0.10% 11,534,515
2017-10-13 2017-10-11 7.855 1,449,566 -18,332 0.10% 11,386,797
2017-10-12 2017-10-10 8.215 1,467,898 -15,887 0.11% 12,059,296
2017-10-11 2017-10-09 8.264 1,483,785 -50,106 0.11% 12,262,661
2017-10-10 2017-10-06 8.526 1,533,891 +23,220 0.11% 13,078,399
2017-10-09 2017-10-04 8.690 1,510,671 -5,500 0.11% 13,127,643
2017-10-06 2017-10-03 8.183 1,516,171 -14,054 0.11% 12,406,251
2017-10-04 2017-09-29 8.248 1,530,225 -1,222 0.11% 12,621,419
2017-10-03 2017-09-28 8.232 1,531,447 +19,553 0.11% 12,606,436
2017-09-29 2017-09-27 8.346 1,511,894 +21,998 0.11% 12,618,679
2017-09-28 2017-09-26 8.101 1,489,896 -2,444 0.11% 12,069,340
2017-09-27 2017-09-25 8.150 1,492,340 +80,659 0.11% 12,162,406
2017-09-26 2017-09-22 9.328 1,411,681 -3,055 0.10% 13,168,423
2017-09-25 2017-09-21 9.754 1,414,736 +3,055 0.10% 13,798,886
2017-09-22 2017-09-20 9.754 1,411,681 -13,443 0.10% 13,769,088
2017-09-21 2017-09-19 9.737 1,425,124 -11,610 0.10% 13,876,885
2017-09-20 2017-09-18 9.050 1,436,734 +11,610 0.10% 13,002,410
2017-09-19 2017-09-15 9.001 1,425,124 +8,554 0.10% 12,827,372
2017-09-18 2017-09-14 8.968 1,416,570 +56,217 0.10% 12,704,014
2017-09-15 2017-09-13 8.314 1,360,353 -15,276 0.10% 11,309,351
2017-09-14 2017-09-12 8.346 1,375,629 -30,553 0.10% 11,481,374
2017-09-13 2017-09-11 8.346 1,406,182 +375,797 0.10% 11,736,377
2017-09-12 2017-09-08 8.330 1,030,385 +680,711 0.07% 8,583,011
2017-09-11 2017-09-07 8.510 349,674 +63,549 0.03% 2,975,699
2017-09-07 2017-09-05 6.988 286,125 +3,056 0.02% 1,999,429
2017-09-06 2017-09-04 6.759 283,069 -6,111 0.02% 1,913,219
2017-09-05 2017-09-01 6.808 289,180 +6,111 0.02% 1,968,720
2017-09-01 2017-08-30 7.070 283,069 -22,609 0.02% 2,001,237
2017-08-31 2017-08-29 6.661 305,678 -21,387 0.02% 2,036,027
2017-08-30 2017-08-28 6.726 327,065 +3,853 0.02% 2,199,942
2017-08-29 2017-08-25 6.743 323,212 +6,096 0.02% 2,179,328
2017-08-24 2017-08-21 6.694 317,116 -24,992 0.02% 2,122,617
2017-08-22 2017-08-18 6.546 342,108 -12,191 0.02% 2,239,389
2017-08-17 2017-08-15 6.677 354,299 -25,601 0.03% 2,365,689
2017-08-15 2017-08-11 6.661 379,900 -75,583 0.03% 2,530,397
2017-08-10 2017-08-08 7.218 455,483 -6,096 0.03% 3,287,897
2017-08-09 2017-08-07 6.940 461,579 -1,219 0.03% 3,203,168
2017-08-07 2017-08-03 6.940 462,798 +10,972 0.03% 3,211,628
2017-08-03 2017-08-01 7.301 451,826 -3,048 0.03% 3,298,562
2017-07-31 2017-07-27 7.448 454,874 +4,877 0.03% 3,387,976
2017-07-28 2017-07-26 7.350 449,997 -15,849 0.03% 3,307,356
2017-07-27 2017-07-25 7.268 465,846 +1,829 0.03% 3,385,630
2017-07-26 2017-07-24 7.383 464,017 -1,219 0.03% 3,425,625
2017-07-25 2017-07-21 7.383 465,236 +35,354 0.03% 3,434,624
2017-07-24 2017-07-20 7.760 429,882 +3,047 0.03% 3,335,829
2017-07-21 2017-07-19 7.383 426,835 +88,994 0.03% 3,151,127
2017-07-19 2017-07-17 7.399 337,841 -5,486 0.02% 2,499,668
2017-07-18 2017-07-14 7.383 343,327 -14,629 0.02% 2,534,626
2017-07-17 2017-07-13 7.153 357,956 -9,143 0.03% 2,560,410
2017-07-14 2017-07-12 7.104 367,099 -3,048 0.03% 2,607,741
2017-07-13 2017-07-11 7.136 370,147 +6,096 0.03% 2,641,538
2017-07-12 2017-07-10 7.153 364,051 +3,047 0.03% 2,604,007
2017-07-11 2017-07-07 7.218 361,004 -67,050 0.03% 2,605,902
2017-07-07 2017-07-05 7.202 428,054 -3,048 0.03% 3,082,879
2017-07-06 2017-07-04 7.186 431,102 +9,144 0.03% 3,097,758
2017-07-05 2017-07-03 7.301 421,958 +54,859 0.03% 3,080,510
2017-07-03 2017-06-29 6.956 367,099 -6,096 0.03% 2,553,539
2017-06-29 2017-06-27 6.759 373,195 +6,096 0.03% 2,522,472
2017-06-28 2017-06-26 6.858 367,099 -10,972 0.03% 2,517,404
2017-06-27 2017-06-23 6.661 378,071 +6,705 0.03% 2,518,215
2017-06-26 2017-06-22 6.677 371,366 +1,219 0.03% 2,479,647
2017-06-20 2017-06-16 6.874 370,147 -3,048 0.03% 2,544,378
2017-06-19 2017-06-15 6.743 373,195 +9,144 0.03% 2,516,350
2017-06-16 2017-06-14 6.989 364,051 -31,697 0.03% 2,544,282
2017-06-15 2017-06-13 7.202 395,748 +1,219 0.03% 2,850,208
2017-06-14 2017-06-12 7.104 394,529 -7,314 0.03% 2,802,594
2017-06-13 2017-06-09 7.530 401,843 +8,533 0.03% 3,025,955
2017-06-12 2017-06-08 7.711 393,310 -9,143 0.03% 3,032,677
2017-06-09 2017-06-07 7.350 402,453 -12,191 0.03% 2,957,921
2017-06-08 2017-06-06 7.005 414,644 -6,095 0.03% 2,904,669
2017-06-07 2017-06-05 6.874 420,739 +2,438 0.03% 2,892,146
2017-06-06 2017-06-02 6.808 418,301 -17,067 0.03% 2,847,937
2017-06-05 2017-06-01 6.776 435,368 +609 0.03% 2,949,850
2017-06-02 2017-05-31 6.644 434,759 -63,393 0.03% 2,888,664
2017-06-01 2017-05-29 6.956 498,152 +131,053 0.04% 3,465,143
2017-05-31 2017-05-26 6.677 367,099 +53,640 0.03% 2,451,156
2017-05-29 2017-05-25 6.989 313,459 -5,486 0.02% 2,190,704
2017-05-26 2017-05-24 6.415 318,945 +4,267 0.02% 2,045,961
2017-05-25 2017-05-23 6.151 314,678 +1,618 0.02% 1,935,563
2017-05-24 2017-05-22 6.299 313,060 +3,032 0.02% 1,972,073
2017-05-23 2017-05-19 6.415 310,028 -33,959 0.02% 1,988,761
2017-05-22 2017-05-18 6.068 343,987 -2,426 0.02% 2,087,478
2017-05-19 2017-05-17 6.019 346,413 -5,458 0.03% 2,085,062
2017-05-18 2017-05-16 6.101 351,871 -3,032 0.03% 2,146,927
2017-05-17 2017-05-15 6.250 354,903 -6,064 0.03% 2,218,099
2017-05-16 2017-05-12 6.167 360,967 -2,426 0.03% 2,226,236
2017-05-12 2017-05-10 6.068 363,393 -3,638 0.03% 2,205,243
2017-05-11 2017-05-09 6.217 367,031 -9,703 0.03% 2,281,792
2017-05-10 2017-05-08 5.937 376,734 -6,064 0.03% 2,236,502
2017-05-09 2017-05-05 5.970 382,798 -8,490 0.03% 2,285,126
2017-05-08 2017-05-04 6.035 391,288 +7,277 0.03% 2,361,618
2017-05-05 2017-05-02 6.448 384,011 +4,852 0.03% 2,476,010
2017-05-02 2017-04-27 6.481 379,159 -67,918 0.03% 2,457,231
2017-04-27 2017-04-25 6.909 447,077 +3,032 0.03% 3,089,074
2017-04-26 2017-04-24 6.893 444,045 +3,032 0.03% 3,060,802
2017-04-25 2017-04-21 6.992 441,013 +40,629 0.03% 3,083,538
2017-04-24 2017-04-20 6.926 400,384 +4,852 0.03% 2,773,052
2017-04-20 2017-04-18 7.091 395,532 -49,120 0.03% 2,804,672
2017-04-19 2017-04-13 7.470 444,652 +49,726 0.03% 3,321,624
2017-04-13 2017-04-11 6.728 394,926 -4,851 0.03% 2,657,100
2017-04-12 2017-04-10 6.778 399,777 -6,064 0.03% 2,709,515
2017-04-11 2017-04-07 6.695 405,841 +52,151 0.03% 2,717,152
2017-04-10 2017-04-06 6.893 353,690 +7,883 0.03% 2,437,985
2017-04-07 2017-04-05 6.926 345,807 +11,522 0.02% 2,395,053
2017-04-06 2017-04-03 6.728 334,285 +3,032 0.02% 2,249,102
2017-04-03 2017-03-30 6.283 331,253 +3,032 0.02% 2,081,214
2017-03-31 2017-03-29 6.497 328,221 -3,032 0.02% 2,132,527
2017-03-30 2017-03-28 6.580 331,253 +10,916 0.02% 2,179,539
2017-03-29 2017-03-27 6.646 320,337 +15,160 0.02% 2,128,846
2017-03-28 2017-03-24 7.074 305,177 -6,064 0.02% 2,158,943
2017-03-27 2017-03-23 7.008 311,241 -12,128 0.02% 2,181,312
2017-03-24 2017-03-22 7.025 323,369 -7,884 0.02% 2,271,643
2017-03-23 2017-03-21 7.272 331,253 -10,915 0.02% 2,408,965
2017-03-22 2017-03-20 6.613 342,168 +12,735 0.02% 2,262,642
2017-03-21 2017-03-17 6.844 329,433 -21,225 0.02% 2,254,484
2017-03-20 2017-03-16 7.388 350,658 -110,367 0.03% 2,590,561
2017-03-17 2017-03-15 6.909 461,025 +43,662 0.03% 3,185,448
2017-03-16 2017-03-14 6.233 417,363 +7,277 0.03% 2,601,583
2017-03-15 2017-03-13 6.497 410,086 +6,064 0.03% 2,664,423
2017-03-14 2017-03-10 5.986 404,022 +23,043 0.03% 2,418,486
2017-03-09 2017-03-07 4.947 380,979 -27,288 0.03% 1,884,752
2017-03-06 2017-03-02 4.716 408,267 -3,032 0.03% 1,925,495
2017-02-14 2017-02-10 4.650 411,299 -12,735 0.03% 1,912,664
2017-01-18 2017-01-16 4.419 424,034 -3,638 0.03% 1,873,991
2017-01-17 2017-01-13 4.469 427,672 +1,819 0.03% 1,911,226
2017-01-16 2017-01-12 4.551 425,853 +1,819 0.03% 1,938,210
2016-11-21 2016-11-17 4.799 424,034 -24,256 0.03% 2,034,818
2016-11-18 2016-11-16 4.617 448,290 +12,128 0.03% 2,069,899
2016-11-17 2016-11-15 5.030 436,162 -18,192 0.03% 2,193,712
2016-11-01 2016-10-28 4.650 454,354 -35,779 0.03% 2,112,883
2016-10-31 2016-10-27 4.848 490,133 +6,064 0.04% 2,376,256
2016-10-28 2016-10-26 4.700 484,069 -12,128 0.03% 2,275,014
2016-10-27 2016-10-25 4.716 496,197 -12,128 0.04% 2,340,196
2016-10-26 2016-10-24 4.551 508,325 -94,600 0.04% 2,313,570
2016-10-25 2016-10-20 4.320 602,925 -116,432 0.04% 2,604,933
2016-10-24 2016-10-19 4.255 719,357 +180,711 0.05% 3,060,527
2016-10-17 2016-10-13 4.090 538,646 +12,129 0.04% 2,202,861
2016-10-13 2016-10-11 3.991 526,517 +6,064 0.04% 2,101,163
2016-10-12 2016-10-07 4.106 520,453 +6,064 0.04% 2,137,041
2016-10-04 2016-09-30 4.123 514,389 -4,852 0.04% 2,120,624
2016-10-03 2016-09-29 4.156 519,241 +24,257 0.04% 2,157,752
2016-09-30 2016-09-28 4.123 494,984 -82,472 0.04% 2,040,625
2016-09-27 2016-09-23 4.139 577,456 -40,630 0.04% 2,390,147
2016-09-23 2016-09-21 4.090 618,086 +12,129 0.04% 2,527,741
2016-09-22 2016-09-20 4.040 605,957 -60,642 0.04% 2,448,161
2016-09-21 2016-09-19 4.007 666,599 -65,492 0.05% 2,671,179
2016-09-13 2016-09-09 4.189 732,091 -26,076 0.05% 3,066,414
2016-09-12 2016-09-08 4.156 758,167 -36,385 0.05% 3,150,630
2016-09-09 2016-09-07 4.172 794,552 -213,457 0.06% 3,314,934
2016-09-08 2016-09-06 4.139 1,008,009 -12,128 0.07% 4,172,248
2016-09-02 2016-08-31 4.040 1,020,137 -72,770 0.07% 4,121,512
2016-08-26 2016-08-24 4.057 1,092,907 -1,819 0.08% 4,433,537
2016-08-22 2016-08-18 4.123 1,094,726 -6,064 0.08% 4,513,126
2016-08-19 2016-08-17 4.090 1,100,790 -69,737 0.08% 4,501,820
2016-08-18 2016-08-16 4.106 1,170,527 -369,912 0.08% 4,806,321
2016-08-17 2016-08-15 4.106 1,540,439 +155,848 0.11% 6,325,223
2016-08-16 2016-08-12 4.024 1,384,591 -30,320 0.10% 5,571,131
2016-08-12 2016-08-10 4.040 1,414,911 -5,458 0.10% 5,716,461
2016-08-10 2016-08-08 3.842 1,420,369 +885,362 0.10% 5,457,442
2016-08-03 2016-07-29 3.661 535,007 -1,213 0.04% 1,958,594
2016-07-19 2016-07-15 3.892 536,220 +12,128 0.04% 2,086,830
2016-05-13 2016-05-11 3.925 524,092 -3,032 0.04% 2,056,916
2016-05-06 2016-05-04 4.123 527,124 -18,192 0.04% 2,173,125
2016-04-26 2016-04-22 4.189 545,316 -18,193 0.04% 2,284,094
2016-04-18 2016-04-14 4.370 563,509 -24,256 0.04% 2,462,514
2016-04-15 2016-04-13 4.337 587,765 +36,385 0.04% 2,549,127
2016-03-22 2016-03-18 4.337 551,380 +24,256 0.04% 2,391,326
2016-03-17 2016-03-15 4.419 527,124 -9,702 0.04% 2,329,591
2016-03-16 2016-03-14 4.452 536,826 +9,702 0.04% 2,390,173
2016-03-08 2016-03-04 4.535 527,124 -6,064 0.04% 2,390,438
2016-03-03 2016-03-01 4.320 533,188 +6,064 0.04% 2,303,635
2016-02-25 2016-02-23 4.353 527,124 -12,128 0.04% 2,294,821
2016-02-24 2016-02-22 4.419 539,252 +12,128 0.04% 2,383,189
2016-02-18 2016-02-16 4.222 527,124 -6,064 0.04% 2,225,280
2016-01-26 2016-01-22 4.172 533,188 -6,064 0.04% 2,224,502
2016-01-05 2015-12-31 5.409 539,252 -2,426 0.04% 2,916,739
2015-12-29 2015-12-24 5.326 541,678 -60,641 0.04% 2,885,199
2015-12-28 2015-12-22 5.079 602,319 -3,032 0.04% 3,059,210
2015-12-23 2015-12-21 4.832 605,351 -24,257 0.04% 2,924,872
2015-12-22 2015-12-18 4.815 629,608 +12,129 0.05% 3,031,692
2015-12-15 2015-12-11 4.535 617,479 -38,811 0.04% 2,800,186
2015-12-14 2015-12-10 4.634 656,290 -34,565 0.05% 3,041,124
2015-12-10 2015-12-08 4.716 690,855 -18,193 0.05% 3,258,254
2015-12-08 2015-12-04 4.782 709,048 -36,384 0.05% 3,390,827
2015-12-04 2015-12-02 4.914 745,432 +75,195 0.05% 3,663,163
2015-12-03 2015-12-01 4.733 670,237 +50,332 0.05% 3,172,067
2015-12-01 2015-11-27 4.535 619,905 -2,426 0.04% 2,811,188
2015-11-26 2015-11-24 4.683 622,331 -2,425 0.04% 2,914,552
2015-11-25 2015-11-23 4.733 624,756 -25,470 0.05% 2,956,816
2015-11-24 2015-11-20 4.799 650,226 +19,406 0.05% 3,120,250
2015-11-23 2015-11-19 4.320 630,820 +6,064 0.05% 2,725,453
2015-11-06 2015-11-04 4.238 624,756 +6,064 0.05% 2,647,741
2015-10-29 2015-10-27 4.189 618,692 -30,321 0.04% 2,591,434
2015-10-28 2015-10-26 4.370 649,013 -24,256 0.05% 2,836,164
2015-10-22 2015-10-19 4.304 673,269 -13,948 0.05% 2,897,751
2015-10-20 2015-10-16 4.172 687,217 -6,064 0.05% 2,867,124
2015-10-14 2015-10-12 4.271 693,281 +6,064 0.05% 2,961,018
2015-10-13 2015-10-09 4.156 687,217 +13,948 0.05% 2,855,791
2015-10-06 2015-10-02 4.106 673,269 -12,128 0.05% 2,764,521
2015-09-30 2015-09-25 3.859 685,397 +30,320 0.05% 2,644,783
2015-09-24 2015-09-22 4.123 655,077 +12,128 0.05% 2,700,626
2015-09-09 2015-09-07 3.842 642,949 -33,959 0.05% 2,470,384
2015-09-08 2015-09-04 3.809 676,908 +38,811 0.05% 2,578,539
2015-09-07 2015-09-02 3.908 638,097 +33,959 0.05% 2,493,831
2015-08-27 2015-08-25 4.007 604,138 +14,554 0.04% 2,420,887
2015-08-24 2015-08-20 4.518 589,584 +12,128 0.04% 2,663,963
2015-08-20 2015-08-18 4.881 577,456 -6,064 0.04% 2,818,659
2015-07-31 2015-07-29 5.244 583,520 -3,032 0.04% 3,059,954
2015-07-29 2015-07-27 5.227 586,552 -18,193 0.04% 3,066,181
2015-07-16 2015-07-14 5.739 604,745 +3,032 0.04% 3,470,432
2015-07-14 2015-07-10 5.524 601,713 +12,129 0.04% 3,324,040
2015-07-13 2015-07-09 5.409 589,584 -18,193 0.04% 3,188,978
2015-07-09 2015-07-07 5.475 607,777 -187,988 0.04% 3,327,472
2015-07-08 2015-07-06 5.607 795,765 +9,097 0.06% 4,461,653
2015-07-07 2015-07-03 6.052 786,668 -67,919 0.06% 4,760,905
2015-07-03 2015-06-30 6.481 854,587 -70,343 0.06% 5,538,356
2015-07-02 2015-06-29 6.250 924,930 -554,868 0.07% 5,780,695
2015-06-29 2015-06-25 6.629 1,479,798 -18,192 0.11% 9,809,808
2015-06-26 2015-06-24 6.745 1,497,990 -77,014 0.11% 10,103,323
2015-06-25 2015-06-23 6.860 1,575,004 -26,682 0.11% 10,804,558
2015-06-24 2015-06-22 6.646 1,601,686 -248,630 0.12% 10,644,234
2015-06-23 2015-06-19 6.448 1,850,316 -26,075 0.13% 11,930,391
2015-06-19 2015-06-17 6.728 1,876,391 -66,706 0.14% 12,624,538
2015-06-18 2015-06-16 6.629 1,943,097 -100,664 0.14% 12,881,088
2015-06-17 2015-06-15 6.778 2,043,761 -60,641 0.15% 13,851,727
2015-06-16 2015-06-12 6.827 2,104,402 +28,501 0.15% 14,366,833
2015-06-15 2015-06-11 6.547 2,075,901 -17,586 0.15% 13,590,303
2015-06-12 2015-06-10 6.563 2,093,487 -109,154 0.15% 13,739,956
2015-06-11 2015-06-09 6.679 2,202,641 -4,245 0.16% 14,710,612
2015-06-09 2015-06-05 6.844 2,206,886 +30,321 0.16% 15,102,888
2015-06-08 2015-06-04 6.909 2,176,565 +35,172 0.16% 15,038,955
2015-06-05 2015-06-03 7.041 2,141,393 -36,385 0.15% 15,078,518
2015-06-04 2015-06-02 7.141 2,177,778 -44,497 0.16% 15,550,703
2015-06-03 2015-06-01 7.207 2,222,275 -333,349 0.16% 16,015,370
2015-06-02 2015-05-29 7.190 2,555,624 +350,289 0.19% 18,375,488
2015-06-01 2015-05-28 7.240 2,205,335 +1,591,725 0.16% 15,966,192
2015-05-28 2015-05-26 7.504 613,610 -12,100 0.04% 4,604,696
2015-05-27 2015-05-22 7.603 625,710 -12,099 0.05% 4,757,553
2015-05-26 2015-05-21 7.587 637,809 -12,100 0.05% 4,839,004
2015-05-21 2015-05-19 7.918 649,909 -19,360 0.05% 5,145,656
2015-05-19 2015-05-15 7.884 669,269 -18,150 0.05% 5,276,814
2015-05-15 2015-05-13 7.686 687,419 -6,049 0.05% 5,283,566
2015-05-13 2015-05-11 8.198 693,468 +21,174 0.05% 5,685,397
2015-05-11 2015-05-07 7.785 672,294 -6,050 0.05% 5,233,989
2015-05-07 2015-05-05 8.546 678,344 +15,730 0.05% 5,796,865
2015-05-06 2015-05-04 8.711 662,614 +6,655 0.05% 5,771,968
2015-05-05 2015-04-30 7.703 655,959 +12,100 0.05% 5,052,604
2015-05-04 2015-04-29 7.256 643,859 -12,100 0.05% 4,672,055
2015-04-29 2015-04-27 7.471 655,959 +24,199 0.05% 4,900,809
2015-04-28 2015-04-24 7.339 631,760 -12,099 0.05% 4,636,473
2015-04-27 2015-04-23 7.422 643,859 -3,025 0.05% 4,778,480
2015-04-24 2015-04-22 7.504 646,884 -90,749 0.05% 4,854,393
2015-04-23 2015-04-21 6.992 737,633 -2,420 0.05% 5,157,430
2015-04-22 2015-04-20 6.860 740,053 +30,250 0.05% 5,076,491
2015-04-21 2015-04-17 7.174 709,803 +75,624 0.05% 5,091,904
2015-04-20 2015-04-16 7.554 634,179 -22,385 0.05% 4,790,499
2015-04-17 2015-04-15 7.587 656,564 -24,200 0.05% 4,981,297
2015-04-16 2015-04-14 7.603 680,764 -7,259 0.05% 5,176,153
2015-04-15 2015-04-13 7.918 688,023 +26,014 0.05% 5,447,424
2015-04-14 2015-04-10 7.273 662,009 -12,100 0.05% 4,814,700
2015-04-13 2015-04-09 6.975 674,109 -42,349 0.05% 4,702,137
2015-04-10 2015-04-08 6.744 716,458 +36,904 0.05% 4,831,740
2015-04-09 2015-04-02 6.314 679,554 -9,074 0.05% 4,290,817
2015-04-02 2015-03-31 5.984 688,628 +38,719 0.05% 4,120,462
2015-04-01 2015-03-30 6.116 649,909 +16,939 0.05% 3,974,724
2015-03-31 2015-03-27 5.967 632,970 -12,099 0.05% 3,776,965
2015-03-30 2015-03-26 5.636 645,069 +1,210 0.05% 3,635,911
2015-03-27 2015-03-25 5.802 643,859 -1,815 0.05% 3,735,516
2015-03-26 2015-03-24 5.951 645,674 -2,420 0.05% 3,842,098
2015-03-25 2015-03-23 6.099 648,094 +15,124 0.05% 3,952,911
2015-03-24 2015-03-20 6.149 632,970 +18,150 0.05% 3,892,053
2015-03-23 2015-03-19 6.099 614,820 +3,025 0.04% 3,749,963
2015-03-05 2015-03-03 6.446 611,795 -6,050 0.04% 3,943,876
2015-03-04 2015-03-02 6.727 617,845 +18,150 0.04% 4,156,489
2015-03-03 2015-02-27 6.595 599,695 +12,100 0.04% 3,955,087
2015-02-27 2015-02-25 6.645 587,595 -12,100 0.04% 3,904,423
2015-02-25 2015-02-23 6.314 599,695 +12,100 0.04% 3,786,574
2015-02-16 2015-02-12 6.298 587,595 -12,100 0.04% 3,700,460
2015-02-13 2015-02-11 6.232 599,695 +24,199 0.04% 3,737,012
2015-02-12 2015-02-10 6.298 575,496 +12,100 0.04% 3,624,265
2015-02-02 2015-01-29 6.876 563,396 -10,890 0.04% 3,874,001
2015-01-23 2015-01-21 6.744 574,286 +1,210 0.04% 3,872,943
2015-01-21 2015-01-19 6.347 573,076 -6,050 0.04% 3,637,442
2015-01-20 2015-01-16 6.595 579,126 -6,049 0.04% 3,819,431
2015-01-13 2015-01-09 7.041 585,175 -1,210 0.04% 4,120,482
2015-01-07 2015-01-05 7.537 586,385 -1,210 0.04% 4,419,777
2015-01-06 2015-01-02 7.108 587,595 -67,154 0.04% 4,176,372
2015-01-05 2014-12-31 6.513 654,749 -7,260 0.05% 4,264,064
2014-12-30 2014-12-24 6.215 662,009 +2,420 0.05% 4,114,380
2014-12-23 2014-12-19 6.298 659,589 -12,100 0.05% 4,153,852
2014-12-12 2014-12-10 6.628 671,689 +48,399 0.05% 4,452,104
2014-12-10 2014-12-08 6.876 623,290 -22,989 0.05% 4,285,842
2014-12-09 2014-12-05 6.959 646,279 -20,570 0.05% 4,497,331
2014-12-08 2014-12-04 7.108 666,849 -62,919 0.05% 4,739,676
2014-12-05 2014-12-03 7.008 729,768 -344,238 0.05% 5,114,502
2014-12-04 2014-12-02 6.463 1,074,006 +62,313 0.08% 6,941,225
2014-12-02 2014-11-28 6.612 1,011,693 +173,027 0.07% 6,689,003
2014-12-01 2014-11-27 6.529 838,666 +12,100 0.06% 5,475,689
2014-11-27 2014-11-25 6.694 826,566 +30,250 0.06% 5,533,313
2014-11-26 2014-11-24 6.777 796,316 +77,438 0.06% 5,396,622
2014-11-24 2014-11-20 6.232 718,878 +6,050 0.05% 4,479,703
2014-11-19 2014-11-17 6.760 712,828 -9,680 0.05% 4,819,042
2014-11-18 2014-11-14 6.612 722,508 -4,840 0.05% 4,777,001
2014-11-13 2014-11-11 6.595 727,348 -38,719 0.05% 4,796,979
2014-11-10 2014-11-06 6.843 766,067 +10,285 0.06% 5,242,275
2014-11-07 2014-11-05 6.909 755,782 +3,025 0.05% 5,221,863
2014-11-06 2014-11-04 6.942 752,757 +141,567 0.05% 5,225,848
2014-11-05 2014-11-03 6.909 611,190 +75,019 0.04% 4,222,846
2014-11-03 2014-10-30 6.694 536,171 +1,210 0.04% 3,589,310
2014-10-31 2014-10-29 6.694 534,961 -5,445 0.04% 3,581,210
2014-10-30 2014-10-28 6.694 540,406 +5,445 0.04% 3,617,661
2014-10-29 2014-10-27 6.661 534,961 +6,050 0.04% 3,563,525
2014-10-21 2014-10-17 6.595 528,911 +605 0.04% 3,488,255
2014-10-15 2014-10-13 7.124 528,306 -1,815 0.04% 3,763,704
2014-10-14 2014-10-10 7.174 530,121 +6,049 0.04% 3,802,922
2014-10-10 2014-10-08 7.389 524,072 -6,049 0.04% 3,872,141
2014-10-09 2014-10-07 7.537 530,121 +1,210 0.04% 3,995,697
2014-10-08 2014-10-06 7.587 528,911 +6,049 0.04% 4,012,804
2014-10-07 2014-10-03 7.587 522,862 -5,444 0.04% 3,966,911
2014-10-06 2014-09-30 7.273 528,306 -18,150 0.04% 3,842,297
2014-09-29 2014-09-25 7.537 546,456 +3,630 0.04% 4,118,819
2014-09-26 2014-09-24 7.637 542,826 -7,260 0.04% 4,145,294
2014-09-24 2014-09-22 7.769 550,086 -605 0.04% 4,273,475
2014-09-22 2014-09-18 7.868 550,691 +1,815 0.04% 4,332,790
2014-09-18 2014-09-16 8.033 548,876 +6,050 0.04% 4,409,234
2014-09-17 2014-09-15 7.967 542,826 +6,050 0.04% 4,324,743
2014-09-16 2014-09-12 8.248 536,776 -11,495 0.04% 4,427,375
2014-09-15 2014-09-11 8.099 548,271 +29,644 0.04% 4,440,624
2014-09-10 2014-09-05 8.529 518,627 -6,050 0.04% 4,423,413
2014-09-08 2014-09-04 8.496 524,677 +1,815 0.04% 4,457,669
2014-09-05 2014-09-03 8.116 522,862 -9,679 0.04% 4,243,471
2014-09-04 2014-09-02 7.785 532,541 -6,050 0.04% 4,145,975
2014-09-03 2014-09-01 7.901 538,591 +1,815 0.04% 4,255,393
2014-09-02 2014-08-29 8.066 536,776 -4,235 0.04% 4,329,778
2014-09-01 2014-08-28 7.967 541,011 +605 0.04% 4,310,283
2014-08-29 2014-08-27 8.232 540,406 -5,445 0.04% 4,448,383
2014-08-28 2014-08-26 8.248 545,851 +9,680 0.04% 4,502,226
2014-08-26 2014-08-22 8.414 536,171 +9,048 0.04% 4,511,293
2014-08-25 2014-08-21 8.231 527,123 -20,407 0.04% 4,338,556
2014-08-22 2014-08-20 8.381 547,530 -3,001 0.04% 4,588,621
2014-08-21 2014-08-19 8.497 550,531 -5,401 0.04% 4,677,979
2014-08-18 2014-08-14 8.631 555,932 +21,607 0.04% 4,797,973
2014-08-15 2014-08-13 8.747 534,325 +12,004 0.04% 4,673,811
2014-08-13 2014-08-11 8.864 522,321 +11,403 0.04% 4,629,728
2014-08-12 2014-08-08 8.614 510,918 -3,601 0.04% 4,400,967
2014-08-11 2014-08-07 8.631 514,519 +3,001 0.04% 4,440,558
2014-08-08 2014-08-06 8.914 511,518 -6,602 0.04% 4,559,540
2014-08-07 2014-08-05 8.647 518,120 +10,203 0.04% 4,480,268
2014-08-06 2014-08-04 9.064 507,917 +37,813 0.04% 4,603,604
2014-08-05 2014-08-01 9.580 470,104 +44,414 0.03% 4,503,686
2014-08-04 2014-07-31 10.480 425,690 -1,800 0.03% 4,461,187
2014-08-01 2014-07-30 10.180 427,490 -8,403 0.03% 4,351,846
2014-07-30 2014-07-28 10.713 435,893 -6,002 0.03% 4,669,788
2014-07-29 2014-07-25 10.213 441,895 -10,803 0.03% 4,513,214
2014-07-28 2014-07-24 9.913 452,698 -19,807 0.03% 4,487,783
2014-07-25 2014-07-23 9.314 472,505 -24,008 0.03% 4,400,728
2014-07-24 2014-07-22 8.747 496,513 +12,004 0.04% 4,343,064
2014-07-23 2014-07-21 8.581 484,509 +7,803 0.04% 4,157,339
2014-07-22 2014-07-18 8.647 476,706 -2,401 0.03% 4,122,155
2014-07-18 2014-07-16 8.631 479,107 +3,601 0.03% 4,134,934
2014-07-17 2014-07-15 8.697 475,506 +6,002 0.03% 4,135,546
2014-07-15 2014-07-11 8.980 469,504 +3,601 0.03% 4,216,328
2014-07-14 2014-07-10 8.947 465,903 +6,002 0.03% 4,168,465
2014-07-11 2014-07-09 8.847 459,901 -7,202 0.03% 4,068,789
2014-07-10 2014-07-08 9.114 467,103 +6,002 0.03% 4,257,026
2014-07-09 2014-07-07 9.347 461,101 -70,673 0.03% 4,309,881
2014-07-08 2014-07-04 8.847 531,774 -39,013 0.04% 4,704,657
2014-07-07 2014-07-03 8.447 570,787 -26,409 0.04% 4,821,569
2014-07-04 2014-07-02 8.197 597,196 -3,601 0.04% 4,895,402
2014-07-03 2014-06-30 7.997 600,797 -4,802 0.04% 4,804,800
2014-07-02 2014-06-27 7.864 605,599 -2,400 0.04% 4,762,483
2014-06-25 2014-06-23 7.847 607,999 -3,602 0.04% 4,771,227
2014-06-24 2014-06-20 7.931 611,601 -600 0.04% 4,850,444
2014-06-23 2014-06-19 7.914 612,201 -30,610 0.04% 4,845,002
2014-06-16 2014-06-12 8.547 642,811 -30,010 0.05% 5,494,232
2014-06-13 2014-06-11 8.314 672,821 -10,203 0.05% 5,593,793
2014-06-11 2014-06-09 8.164 683,024 -24,008 0.05% 5,576,200
2014-06-10 2014-06-06 8.314 707,032 -102,033 0.05% 5,878,221
2014-06-09 2014-06-05 8.297 809,065 +30,610 0.06% 6,713,038
2014-06-06 2014-06-04 8.031 778,455 -13,205 0.06% 6,251,538
2014-06-05 2014-06-03 8.247 791,660 +19,207 0.06% 6,529,053
2014-06-04 2014-05-30 8.214 772,453 +4,801 0.06% 6,344,908
2014-05-30 2014-05-28 7.647 767,652 +12,004 0.06% 5,870,612
2014-05-28 2014-05-26 7.716 755,648 +7,025 0.06% 5,830,689
2014-05-27 2014-05-23 7.716 748,623 +40,274 0.06% 5,776,483
2014-05-26 2014-05-22 7.412 708,349 +1,185 0.05% 5,250,443
2014-05-20 2014-05-16 7.260 707,164 +592 0.05% 5,134,200
2014-05-19 2014-05-15 7.665 706,572 -11,845 0.05% 5,416,222
2014-05-16 2014-05-14 7.801 718,417 +6,515 0.05% 5,604,060
2014-05-14 2014-05-12 7.260 711,902 -5,331 0.05% 5,168,599
2014-05-13 2014-05-09 7.294 717,233 -8,883 0.05% 5,231,523
2014-05-12 2014-05-08 7.632 726,116 +8,883 0.05% 5,541,516
2014-05-09 2014-05-07 7.615 717,233 -59,226 0.05% 5,461,614
2014-05-05 2014-04-30 7.767 776,459 -2,369 0.06% 6,030,600
2014-04-28 2014-04-24 8.341 778,828 +11,845 0.06% 6,496,100
2014-04-25 2014-04-23 8.324 766,983 +113,715 0.06% 6,384,352
2014-04-23 2014-04-17 8.966 653,268 -17,768 0.05% 5,856,931
2014-04-22 2014-04-16 8.476 671,036 +29,613 0.05% 5,687,661
2014-04-17 2014-04-15 8.527 641,423 +3,554 0.05% 5,469,153
2014-04-15 2014-04-11 9.185 637,869 -11,845 0.05% 5,858,879
2014-04-14 2014-04-10 9.303 649,714 -9,477 0.05% 6,044,467
2014-04-11 2014-04-09 9.219 659,191 +62,780 0.05% 6,076,984
2014-04-10 2014-04-08 8.476 596,411 +5,923 0.04% 5,055,144
2014-04-09 2014-04-07 8.459 590,488 -2,961 0.04% 4,994,971
2014-04-08 2014-04-04 8.527 593,449 +44,420 0.04% 5,060,098
2014-04-07 2014-04-03 8.780 549,029 +11,845 0.04% 4,820,397
2014-04-04 2014-04-02 9.253 537,184 +22,506 0.04% 4,970,359
2014-04-03 2014-04-01 8.999 514,678 -8,292 0.04% 4,631,770
2014-04-02 2014-03-31 8.611 522,970 -29,613 0.04% 4,503,302
2014-04-01 2014-03-28 8.408 552,583 -10,661 0.04% 4,646,340
2014-03-31 2014-03-27 8.256 563,244 -7,699 0.04% 4,650,392
2014-03-28 2014-03-26 7.649 570,943 +91,209 0.04% 4,366,919
2014-03-27 2014-03-25 7.716 479,734 -4,739 0.04% 3,701,697
2014-03-26 2014-03-24 8.138 484,473 -3,553 0.04% 3,942,764
2014-03-25 2014-03-21 8.088 488,026 +18,952 0.04% 3,946,959
2014-03-24 2014-03-20 7.480 469,074 +21,322 0.03% 3,508,563
2014-03-21 2014-03-19 7.767 447,752 +5,923 0.03% 3,477,599
2014-03-20 2014-03-18 7.969 441,829 +5,922 0.03% 3,521,116
2014-03-17 2014-03-13 8.290 435,907 +5,923 0.03% 3,613,762
2014-03-11 2014-03-07 9.016 429,984 -11,253 0.03% 3,876,839
2014-03-10 2014-03-06 9.101 441,237 +1,777 0.03% 4,015,548
2014-03-07 2014-03-05 9.067 439,460 -2,962 0.03% 3,984,536
2014-03-06 2014-03-04 8.999 442,422 +8,292 0.03% 3,981,513
2014-03-05 2014-03-03 8.949 434,130 -4,738 0.03% 3,884,900
2014-03-04 2014-02-28 9.371 438,868 +14,806 0.03% 4,112,549
2014-03-03 2014-02-27 9.134 424,062 +11,846 0.03% 3,873,564
2014-02-28 2014-02-26 9.286 412,216 -5,923 0.03% 3,827,998
2014-02-27 2014-02-25 9.084 418,139 -5,923 0.03% 3,798,281
2014-02-26 2014-02-24 9.202 424,062 +13,623 0.03% 3,902,204
2014-02-25 2014-02-21 10.046 410,439 -2,369 0.03% 4,123,346
2014-02-19 2014-02-17 10.907 412,808 -45,013 0.03% 4,502,615
2014-02-18 2014-02-14 11.127 457,821 -2,961 0.03% 5,094,074
2014-02-17 2014-02-13 11.245 460,782 +2,961 0.03% 5,181,481
2014-02-14 2014-02-12 11.414 457,821 +22,506 0.03% 5,225,485
2014-02-13 2014-02-11 11.025 435,315 +40,867 0.03% 4,799,555
2014-02-12 2014-02-10 10.502 394,448 +4,146 0.03% 4,142,517
2014-02-06 2014-02-04 10.367 390,302 -5,923 0.03% 4,046,256
2014-02-05 2014-01-30 10.620 396,225 +1,184 0.03% 4,208,009
2014-02-04 2014-01-28 10.671 395,041 +3,554 0.03% 4,215,445
2014-01-29 2014-01-27 10.722 391,487 -11,845 0.03% 4,197,350
2014-01-27 2014-01-23 11.313 403,332 -4,738 0.03% 4,562,697
2014-01-24 2014-01-22 11.684 408,070 +2,369 0.03% 4,767,876
2014-01-23 2014-01-21 11.262 405,701 -1,185 0.03% 4,568,947
2014-01-21 2014-01-17 11.600 406,886 -5,922 0.03% 4,719,692
2014-01-20 2014-01-16 11.583 412,808 +3,553 0.03% 4,781,414
2014-01-17 2014-01-15 12.123 409,255 -21,914 0.03% 4,961,381
2014-01-16 2014-01-14 12.326 431,169 -1,776 0.03% 5,314,404
2014-01-15 2014-01-13 12.174 432,945 -2,962 0.03% 5,270,504
2014-01-14 2014-01-10 12.326 435,907 +13,030 0.03% 5,372,802
2014-01-13 2014-01-09 11.701 422,877 -4,738 0.03% 4,948,020
2014-01-09 2014-01-07 11.431 427,615 +592 0.03% 4,887,939
2013-12-27 2013-12-20 12.494 427,023 -5,922 0.03% 5,335,402
2013-12-23 2013-12-19 12.596 432,945 -5,331 0.03% 5,453,254
2013-12-18 2013-12-16 12.241 438,276 +35,536 0.03% 5,365,002
2013-12-17 2013-12-13 12.613 402,740 +10,069 0.03% 5,079,600
2013-12-16 2013-12-12 12.511 392,671 -2,962 0.03% 4,912,824
2013-12-13 2013-12-11 12.900 395,633 +7,107 0.03% 5,103,522
2013-12-12 2013-12-10 12.798 388,526 -1,184 0.03% 4,972,485
2013-12-10 2013-12-06 13.085 389,710 +2,961 0.03% 5,099,498
2013-12-09 2013-12-05 13.153 386,749 -592 0.03% 5,086,872
2013-12-06 2013-12-04 13.356 387,341 +18,952 0.03% 5,173,139
2013-12-05 2013-12-03 13.541 368,389 +6,515 0.03% 4,988,445
2013-12-04 2013-12-02 13.795 361,874 +5,923 0.03% 4,991,874
2013-12-02 2013-11-28 14.014 355,951 +3,554 0.03% 4,988,299
2013-11-29 2013-11-27 14.014 352,397 +3,553 0.03% 4,938,493
2013-11-28 2013-11-26 14.082 348,844 +7,700 0.03% 4,912,261
2013-11-27 2013-11-25 14.571 341,144 +1,776 0.03% 4,970,873
2013-11-26 2013-11-22 14.757 339,368 +2,369 0.03% 5,008,025
2013-11-22 2013-11-20 15.027 336,999 +5,923 0.02% 5,064,106
2013-11-21 2013-11-19 15.196 331,076 -7,107 0.02% 5,031,001
2013-11-20 2013-11-18 15.111 338,183 +1,777 0.03% 5,110,448
2013-11-19 2013-11-15 14.689 336,406 +9,476 0.02% 4,941,595
2013-11-14 2013-11-12 14.943 326,930 +3,553 0.02% 4,885,198
2013-11-12 2013-11-08 14.943 323,377 -1,184 0.02% 4,832,107
2013-11-11 2013-11-07 15.078 324,561 -2,369 0.02% 4,893,639
2013-11-08 2013-11-06 15.145 326,930 +2,369 0.02% 4,951,438
2013-11-07 2013-11-05 15.179 324,561 +1,184 0.02% 4,926,519
2013-11-06 2013-11-04 15.179 323,377 -13,029 0.02% 4,908,547
2013-11-05 2013-11-01 15.618 336,406 +6,515 0.02% 5,253,995
2013-11-04 2013-10-31 15.601 329,891 +14,214 0.02% 5,146,673
2013-11-01 2013-10-30 15.078 315,677 -1,185 0.02% 4,759,689
2013-10-31 2013-10-29 15.027 316,862 +1,185 0.02% 4,761,506
2013-10-30 2013-10-28 15.027 315,677 -1,777 0.02% 4,743,699
2013-10-28 2013-10-24 14.926 317,454 +11,845 0.02% 4,738,242
2013-10-21 2013-10-17 15.466 305,609 +5,331 0.02% 4,726,567
2013-10-18 2013-10-16 16.040 300,278 +7,107 0.02% 4,816,497
2013-10-16 2013-10-11 16.513 293,171 +16,583 0.02% 4,841,100
2013-10-11 2013-10-09 16.597 276,588 -26,652 0.02% 4,590,617
2013-10-10 2013-10-08 16.462 303,240 +7,700 0.02% 4,992,008
2013-10-09 2013-10-07 16.006 295,540 -26,652 0.02% 4,730,519
2013-10-08 2013-10-04 16.040 322,192 -2,961 0.02% 5,168,000
2013-10-07 2013-10-03 16.074 325,153 +2,961 0.02% 5,226,475
2013-10-03 2013-09-30 15.939 322,192 +5,923 0.02% 5,135,360
2013-10-02 2013-09-27 15.989 316,269 -4,146 0.02% 5,056,975
2013-09-30 2013-09-26 15.804 320,415 +13,622 0.02% 5,063,757
2013-09-24 2013-09-19 16.800 306,793 +5,923 0.02% 5,154,098
2013-09-19 2013-09-17 16.986 300,870 -593 0.02% 5,110,472
2013-09-18 2013-09-16 17.222 301,463 -1,184 0.02% 5,191,805
2013-09-13 2013-09-11 17.256 302,647 +2,369 0.02% 5,222,416
2013-09-12 2013-09-10 17.762 300,278 -1,185 0.02% 5,333,637
2013-09-11 2013-09-09 17.357 301,463 -20,137 0.02% 5,232,525
2013-09-06 2013-09-04 17.425 321,600 -4,146 0.02% 5,603,765
2013-09-02 2013-08-29 16.648 325,746 -2,961 0.02% 5,423,007
2013-08-29 2013-08-27 17.222 328,707 -39,682 0.02% 5,661,002
2013-08-27 2013-08-23 16.935 368,389 +42,643 0.03% 6,238,823
2013-08-26 2013-08-22 17.105 325,746 +1,632 0.02% 5,571,923
2013-08-23 2013-08-21 16.952 324,114 +3,536 0.02% 5,494,507
2013-08-22 2013-08-20 17.445 320,578 -40,072 0.02% 5,592,324
2013-08-21 2013-08-19 17.954 360,650 -589 0.03% 6,474,960
2013-08-20 2013-08-16 18.021 361,239 +31,822 0.03% 6,510,054
2013-08-19 2013-08-15 18.395 329,417 -76,609 0.02% 6,059,555
2013-08-16 2013-08-13 17.954 406,026 +5,304 0.03% 7,289,621
2013-08-15 2013-08-12 16.901 400,722 -13,554 0.03% 6,772,796
2013-08-13 2013-08-09 16.749 414,276 +1,179 0.03% 6,938,609
2013-08-12 2013-08-08 15.646 413,097 +24,750 0.03% 6,463,212
2013-08-09 2013-08-07 15.612 388,347 -2,946 0.03% 6,062,800
2013-08-08 2013-08-06 15.510 391,293 +5,303 0.03% 6,068,952
2013-08-07 2013-08-05 15.782 385,990 +18,858 0.03% 6,091,503
2013-08-06 2013-08-02 15.527 367,132 -5,893 0.03% 5,700,445
2013-08-05 2013-08-01 15.137 373,025 +8,839 0.03% 5,646,356
2013-08-02 2013-07-31 15.629 364,186 +39,483 0.03% 5,691,783
2013-08-01 2013-07-30 15.255 324,703 -6,482 0.02% 4,953,492
2013-07-31 2013-07-29 15.748 331,185 +2,946 0.02% 5,215,358
2013-07-29 2013-07-25 16.206 328,239 +10,608 0.02% 5,319,355
2013-07-25 2013-07-23 16.070 317,631 -13,554 0.02% 5,104,325
2013-07-24 2013-07-22 15.934 331,185 +2,946 0.02% 5,277,178
2013-07-23 2013-07-19 15.951 328,239 +2,947 0.02% 5,235,805
2013-07-22 2013-07-18 16.274 325,292 +2,946 0.02% 5,293,677
2013-07-17 2013-07-15 16.545 322,346 -5,303 0.02% 5,333,255
2013-07-16 2013-07-12 16.477 327,649 +2,946 0.02% 5,398,754
2013-07-15 2013-07-11 16.528 324,703 +13,554 0.02% 5,366,742
2013-07-12 2013-07-10 15.680 311,149 -5,893 0.02% 4,878,719
2013-07-10 2013-07-08 15.900 317,042 +5,893 0.02% 5,041,060
2013-07-09 2013-07-05 16.460 311,149 +5,893 0.02% 5,121,599
2013-07-08 2013-07-04 16.240 305,256 -11,786 0.02% 4,957,259
2013-07-05 2013-07-03 15.883 317,042 +1,179 0.02% 5,035,680
2013-07-04 2013-07-02 16.325 315,863 +11,786 0.02% 5,156,313
2013-07-03 2013-06-28 16.800 304,077 +8,839 0.02% 5,108,392
2013-07-02 2013-06-27 16.647 295,238 -4,714 0.02% 4,914,810
2013-06-28 2013-06-26 16.053 299,952 +1,768 0.02% 4,815,134
2013-06-27 2013-06-25 15.782 298,184 +2,357 0.02% 4,705,792
2013-06-26 2013-06-24 16.257 295,827 -8,840 0.02% 4,809,155
2013-06-25 2013-06-21 16.783 304,667 -3,536 0.02% 5,113,134
2013-06-24 2013-06-20 16.664 308,203 -2,357 0.02% 5,135,867
2013-06-19 2013-06-17 17.716 310,560 +2,357 0.02% 5,501,885
2013-06-18 2013-06-14 17.512 308,203 +3,536 0.02% 5,397,368
2013-06-17 2013-06-13 17.648 304,667 +2,357 0.02% 5,376,804
2013-06-14 2013-06-11 17.954 302,310 -4,125 0.02% 5,427,548
2013-06-13 2013-06-10 18.666 306,435 +2,358 0.02% 5,720,006
2013-06-11 2013-06-07 18.531 304,077 +5,303 0.02% 5,634,711
2013-06-07 2013-06-05 18.497 298,774 -6,482 0.02% 5,526,304
2013-06-06 2013-06-04 18.938 305,256 +7,072 0.02% 5,780,879
2013-06-04 2013-05-31 19.277 298,184 -21,805 0.02% 5,748,150
2013-06-03 2013-05-30 19.617 319,989 +590 0.02% 6,277,090
2013-05-31 2013-05-29 19.922 319,399 -2,947 0.02% 6,363,076
2013-05-30 2013-05-28 20.261 322,346 +5,893 0.02% 6,531,186
2013-05-29 2013-05-27 19.617 316,453 -2,357 0.02% 6,207,726
2013-05-28 2013-05-24 19.684 318,810 -4,714 0.02% 6,275,602
2013-05-27 2013-05-23 19.651 323,524 +3,535 0.02% 6,357,414
2013-05-24 2013-05-22 19.990 319,989 -2,946 0.02% 6,396,550
2013-05-23 2013-05-21 20.092 322,935 +4,125 0.02% 6,488,320
2013-05-22 2013-05-20 20.737 318,810 +589 0.02% 6,611,022
2013-05-21 2013-05-16 20.363 318,221 +2,358 0.02% 6,480,008
2013-05-20 2013-05-15 20.465 315,863 -7,661 0.02% 6,464,151
2013-05-16 2013-05-14 20.499 323,524 +4,714 0.02% 6,631,914
2013-05-15 2013-05-13 20.669 318,810 +589 0.02% 6,589,382
2013-05-14 2013-05-10 21.008 318,221 +4,125 0.02% 6,685,208
2013-05-13 2013-05-09 21.009 314,096 +6,483 0.02% 6,598,706
2013-05-10 2013-05-08 21.657 307,613 -1,434 0.02% 6,661,839
2013-05-09 2013-05-07 21.418 309,047 -4,105 0.02% 6,619,114
2013-05-08 2013-05-06 20.974 313,152 -7,037 0.02% 6,568,194
2013-05-07 2013-05-03 20.906 320,189 -3,519 0.02% 6,693,952
2013-05-06 2013-05-02 20.736 323,708 +15,834 0.02% 6,712,321
2013-04-30 2013-04-26 20.531 307,874 -5,865 0.02% 6,320,991
2013-04-29 2013-04-25 20.463 313,739 -2,932 0.02% 6,420,006
2013-04-26 2013-04-24 20.429 316,671 -7,623 0.02% 6,469,203
2013-04-25 2013-04-23 20.326 324,294 -19,939 0.02% 6,591,752
2013-04-24 2013-04-22 20.326 344,233 -14,661 0.03% 6,997,042
2013-04-23 2013-04-19 19.610 358,894 +20,525 0.03% 7,038,008
2013-04-22 2013-04-18 19.065 338,369 -5,864 0.03% 6,450,867
2013-04-19 2013-04-17 19.167 344,233 +17,593 0.03% 6,597,881
2013-04-15 2013-04-11 18.792 326,640 -5,864 0.02% 6,138,138
2013-03-28 2013-03-26 17.393 332,504 -1,173 0.02% 5,783,393
2013-03-25 2013-03-21 17.359 333,677 -2,932 0.02% 5,792,416
2013-03-22 2013-03-20 17.462 336,609 -9,383 0.03% 5,877,754
2013-03-21 2013-03-19 16.984 345,992 -3,519 0.03% 5,876,396
2013-03-20 2013-03-18 16.728 349,511 -3,518 0.03% 5,846,764
2013-03-19 2013-03-15 17.052 353,029 -42,810 0.03% 6,019,994
2013-03-18 2013-03-14 16.711 395,839 -27,562 0.03% 6,615,008
2013-03-15 2013-03-13 16.507 423,401 -46,914 0.03% 6,988,966
2013-03-14 2013-03-12 16.967 470,315 -6,451 0.04% 7,979,903
2013-03-13 2013-03-11 17.155 476,766 +587 0.04% 8,178,788
2013-03-12 2013-03-08 16.984 476,179 +1,759 0.04% 8,087,518
2013-03-11 2013-03-07 16.933 474,420 -27,562 0.04% 8,033,373
2013-03-08 2013-03-06 17.035 501,982 +1,759 0.04% 8,551,441
2013-03-07 2013-03-05 16.592 500,223 +129,601 0.04% 8,299,696
2013-03-06 2013-03-04 17.223 370,622 +9,969 0.03% 6,383,197
2013-03-05 2013-03-01 18.621 360,653 -2,932 0.03% 6,715,802
2013-03-04 2013-02-28 18.587 363,585 +5,278 0.03% 6,757,999
2013-03-01 2013-02-27 18.348 358,307 -55,711 0.03% 6,574,357
2013-02-28 2013-02-26 18.110 414,018 -66,266 0.03% 7,497,724
2013-02-27 2013-02-25 18.417 480,284 +1,173 0.04% 8,845,198
2013-02-25 2013-02-21 17.905 479,111 +1,173 0.04% 8,578,496
2013-02-22 2013-02-20 18.076 477,938 +2,345 0.04% 8,638,993
2013-02-21 2013-02-19 18.519 475,593 -30,494 0.04% 8,807,466
2013-02-20 2013-02-18 18.621 506,087 -1,759 0.04% 9,423,962
2013-02-19 2013-02-15 18.758 507,846 +8,796 0.04% 9,525,996
2013-02-18 2013-02-14 18.655 499,050 -4,105 0.04% 9,309,944
2013-02-15 2013-02-08 17.905 503,155 +6,451 0.04% 9,009,004
2013-02-14 2013-02-07 17.905 496,704 +586 0.04% 8,893,499
2013-02-07 2013-02-05 18.621 496,118 -8,210 0.04% 9,238,327
2013-02-06 2013-02-04 18.962 504,328 -20,525 0.04% 9,563,207
2013-02-05 2013-02-01 19.030 524,853 +2,200 0.04% 9,988,208
2013-02-01 2013-01-30 18.451 522,653 +14,660 0.04% 9,643,316
2013-01-31 2013-01-29 18.553 507,993 -2,932 0.04% 9,424,804
2013-01-30 2013-01-28 18.110 510,925 -5,864 0.04% 9,252,676
2013-01-28 2013-01-24 17.871 516,789 +21,111 0.04% 9,235,496
2013-01-25 2013-01-23 17.973 495,678 -28,148 0.04% 8,908,938
2013-01-21 2013-01-17 17.564 523,826 +13,487 0.04% 9,200,469
2013-01-17 2013-01-15 17.564 510,339 -11,728 0.04% 8,963,584
2013-01-15 2013-01-11 17.257 522,067 -2,932 0.04% 9,009,329
2013-01-14 2013-01-10 17.462 524,999 -18,766 0.04% 9,167,357
2013-01-11 2013-01-09 17.087 543,765 -25,216 0.04% 9,291,047
2013-01-10 2013-01-08 17.052 568,981 -20,525 0.04% 9,702,496
2013-01-09 2013-01-07 17.257 589,506 +26,389 0.04% 10,173,126
2013-01-07 2013-01-03 17.087 563,117 +71,544 0.04% 9,621,705
2013-01-04 2013-01-02 16.541 491,573 -42,223 0.04% 8,131,028
2013-01-03 2012-12-31 15.893 533,796 +6,451 0.04% 8,483,536
2013-01-02 2012-12-27 16.012 527,345 -5,864 0.04% 8,443,959
2012-12-28 2012-12-24 15.927 533,209 -13,488 0.04% 8,492,392
2012-12-27 2012-12-20 15.432 546,697 +5,864 0.04% 8,436,862
2012-12-21 2012-12-19 15.449 540,833 +38,118 0.04% 8,355,589
2012-12-19 2012-12-17 15.842 502,715 -5,864 0.04% 7,963,853
2012-12-18 2012-12-14 15.961 508,579 -77,995 0.04% 8,117,456
2012-12-17 2012-12-13 15.262 586,574 -11,142 0.04% 8,952,236
2012-12-14 2012-12-12 15.177 597,716 +5,864 0.04% 9,071,322
2012-12-13 2012-12-11 15.245 591,852 -21,698 0.04% 9,022,696
2012-12-12 2012-12-10 15.091 613,550 -1,759 0.05% 9,259,316
2012-12-11 2012-12-07 14.938 615,309 -39,877 0.05% 9,191,430
2012-12-10 2012-12-06 14.887 655,186 -38,118 0.05% 9,753,591
2012-12-07 2012-12-05 14.153 693,304 +8,797 0.05% 9,812,677
2012-12-06 2012-12-04 14.085 684,507 -3,519 0.05% 9,641,478
2012-12-05 2012-12-03 14.171 688,026 -7,037 0.05% 9,749,707
2012-12-04 2012-11-30 14.239 695,063 +2,932 0.05% 9,896,835
2012-12-03 2012-11-29 14.205 692,131 +586 0.05% 9,831,482
2012-11-30 2012-11-28 13.830 691,545 -3,518 0.05% 9,563,723
2012-11-29 2012-11-27 13.778 695,063 +1,173 0.05% 9,576,818
2012-11-28 2012-11-26 14.068 693,890 +7,037 0.05% 9,761,808
2012-11-27 2012-11-23 14.051 686,853 +2,932 0.05% 9,651,098
2012-11-26 2012-11-22 13.778 683,921 -5,864 0.05% 9,423,300
2012-11-23 2012-11-21 13.795 689,785 +5,864 0.05% 9,515,858
2012-11-22 2012-11-20 13.454 683,921 -15,247 0.05% 9,201,712
2012-11-20 2012-11-16 12.789 699,168 +2,932 0.05% 8,941,873
2012-11-15 2012-11-13 13.079 696,236 +5,864 0.05% 9,106,207
2012-11-13 2012-11-09 13.233 690,372 +17,007 0.05% 9,135,463
2012-11-12 2012-11-08 13.710 673,365 +5,864 0.05% 9,231,925
2012-11-09 2012-11-07 13.881 667,501 +2,932 0.05% 9,265,354
2012-11-08 2012-11-06 13.847 664,569 +7,037 0.05% 9,201,991
2012-11-07 2012-11-05 14.153 657,532 -3,518 0.05% 9,306,378
2012-11-06 2012-11-02 14.085 661,050 -19,939 0.05% 9,311,080
2012-11-05 2012-11-01 13.812 680,989 -7,917 0.05% 9,406,126
2012-11-01 2012-10-30 13.659 688,906 -26,389 0.05% 9,409,752
2012-10-30 2012-10-26 13.488 715,295 +17,593 0.05% 9,648,224
2012-10-24 2012-10-19 13.932 697,702 -4,105 0.05% 9,720,256
2012-10-22 2012-10-18 14.017 701,807 -9,969 0.05% 9,837,284
2012-10-19 2012-10-17 13.727 711,776 +7,037 0.05% 9,770,683
2012-10-18 2012-10-16 13.693 704,739 +5,864 0.05% 9,650,050
2012-10-15 2012-10-11 13.625 698,875 -2,932 0.05% 9,522,083
2012-10-12 2012-10-10 13.642 701,807 -5,278 0.05% 9,573,999
2012-10-11 2012-10-09 13.352 707,085 +7,624 0.05% 9,441,024
2012-10-10 2012-10-08 13.557 699,461 -7,624 0.05% 9,482,358
2012-10-09 2012-10-05 13.642 707,085 +8,796 0.05% 9,646,001
2012-10-08 2012-10-04 13.608 698,289 -13,487 0.05% 9,502,192
2012-10-05 2012-10-03 13.062 711,776 -9,383 0.05% 9,297,321
2012-10-04 2012-09-28 13.096 721,159 +5,278 0.05% 9,444,478
2012-10-03 2012-09-27 13.182 715,881 +2,932 0.05% 9,436,393
2012-09-28 2012-09-26 12.840 712,949 +8,210 0.05% 9,154,595
2012-09-27 2012-09-25 13.028 704,739 +12,901 0.05% 9,181,367
2012-09-26 2012-09-24 13.216 691,838 +7,037 0.05% 9,143,065
2012-09-24 2012-09-20 13.471 684,801 -1,173 0.05% 9,225,229
2012-09-21 2012-09-19 13.812 685,974 -2,345 0.05% 9,474,981
2012-09-20 2012-09-18 13.540 688,319 +24,043 0.05% 9,319,572
2012-09-19 2012-09-17 13.710 664,276 +35,186 0.05% 9,107,314
2012-09-18 2012-09-14 13.983 629,090 -59,816 0.05% 8,796,549
2012-09-17 2012-09-13 13.557 688,906 -24,630 0.05% 9,339,267
2012-09-14 2012-09-12 13.352 713,536 -28,735 0.05% 9,527,158
2012-09-13 2012-09-11 12.875 742,271 +4,692 0.06% 9,556,418
2012-09-11 2012-09-07 12.806 737,579 -8,797 0.06% 9,445,701
2012-09-07 2012-09-05 12.772 746,376 -4,105 0.06% 9,532,903
2012-09-04 2012-08-31 12.534 750,481 +2,933 0.06% 9,406,168
2012-08-28 2012-08-24 12.738 747,548 -17,593 0.06% 9,522,377
2012-08-24 2012-08-22 12.635 765,141 -724 0.06% 9,667,406
2012-08-23 2012-08-21 12.738 765,865 +11,650 0.06% 9,755,439
2012-08-22 2012-08-20 12.686 754,215 +5,825 0.06% 9,568,201
2012-08-21 2012-08-17 12.841 748,390 -4,660 0.06% 9,609,931
2012-08-20 2012-08-16 12.789 753,050 -1,165 0.06% 9,630,986
2012-08-17 2012-08-15 12.635 754,215 -2,913 0.06% 9,529,358
2012-08-16 2012-08-14 12.669 757,128 -9,903 0.06% 9,592,159
2012-08-15 2012-08-13 12.635 767,031 -5,825 0.06% 9,691,286
2012-08-13 2012-08-09 12.841 772,856 +123,494 0.06% 9,924,094
2012-08-10 2012-08-08 12.789 649,362 +4,660 0.05% 8,304,889
2012-08-09 2012-08-07 12.875 644,702 -13,398 0.05% 8,300,628
2012-08-07 2012-08-03 12.721 658,100 +72,233 0.05% 8,371,452
2012-08-06 2012-08-02 12.017 585,867 +1,165 0.04% 7,040,245
2012-08-03 2012-08-01 12.240 584,702 +4,951 0.04% 7,156,733
2012-08-02 2012-07-31 12.103 579,751 +15,728 0.04% 7,016,513
2012-08-01 2012-07-30 12.188 564,023 -4,660 0.04% 6,874,575
2012-07-31 2012-07-27 11.982 568,683 -583 0.04% 6,814,223
2012-07-27 2012-07-25 11.553 569,266 -8,155 0.04% 6,576,896
2012-07-26 2012-07-24 11.879 577,421 -2,913 0.04% 6,859,451
2012-07-25 2012-07-23 11.862 580,334 +16,894 0.04% 6,884,093
2012-07-24 2012-07-20 12.137 563,440 -6,408 0.04% 6,838,452
2012-07-23 2012-07-19 11.948 569,848 +6,990 0.04% 6,808,618
2012-07-20 2012-07-18 12.137 562,858 +39,029 0.04% 6,831,388
2012-07-19 2012-07-17 12.738 523,829 +12,815 0.04% 6,672,432
2012-07-18 2012-07-16 12.875 511,014 +11,068 0.04% 6,579,377
2012-07-17 2012-07-13 12.772 499,946 +19,806 0.04% 6,385,380
2012-07-16 2012-07-12 12.394 480,140 +16,310 0.04% 5,951,080
2012-07-13 2012-07-11 12.875 463,830 -9,320 0.03% 5,971,876
2012-07-12 2012-07-10 13.047 473,150 -9,320 0.04% 6,173,097
2012-07-11 2012-07-09 12.789 482,470 +582 0.04% 6,170,456
2012-07-10 2012-07-06 12.961 481,888 -16,893 0.04% 6,245,738
2012-07-09 2012-07-05 12.429 498,781 -2,913 0.04% 6,199,250
2012-07-06 2012-07-04 12.274 501,694 +9,903 0.04% 6,157,943
2012-07-05 2012-07-03 12.103 491,791 +5,825 0.04% 5,951,965
2012-07-04 2012-06-29 11.862 485,966 -4,077 0.04% 5,764,672
2012-07-03 2012-06-28 11.691 490,043 -2,913 0.04% 5,728,910
2012-06-29 2012-06-27 11.811 492,956 +4,078 0.04% 5,822,202
2012-06-28 2012-06-26 11.639 488,878 +144,319 0.04% 5,690,113
2012-06-27 2012-06-25 11.845 344,559 +4,660 0.04% 4,081,346
2012-06-26 2012-06-22 11.845 339,899 +5,825 0.04% 4,026,147
2012-06-25 2012-06-21 11.811 334,074 +1,165 0.04% 3,945,679
2012-06-22 2012-06-20 12.223 332,909 -4,660 0.04% 4,069,080
2012-06-21 2012-06-19 12.051 337,569 +4,660 0.04% 4,068,088
2012-06-19 2012-06-15 12.360 332,909 +6,408 0.04% 4,114,800
2012-06-18 2012-06-14 11.656 326,501 +9,320 0.04% 3,805,791
2012-06-14 2012-06-12 11.948 317,181 -11,650 0.04% 3,789,720
2012-06-13 2012-06-11 11.485 328,831 +5,825 0.04% 3,776,501
2012-06-12 2012-06-08 11.588 323,006 -4,660 0.04% 3,742,873
2012-06-11 2012-06-07 11.673 327,666 -28,544 0.04% 3,824,996
2012-06-08 2012-06-06 11.347 356,210 +583 0.04% 4,042,018
2012-06-07 2012-06-05 11.021 355,627 +30,291 0.04% 3,919,408
2012-06-06 2012-06-04 10.832 325,336 -3,495 0.04% 3,524,132
2012-06-05 2012-06-01 11.965 328,831 +40,193 0.04% 3,934,560
2012-06-04 2012-05-31 26.601 288,638 -1,747 0.03% 7,677,964
2012-06-01 2012-05-30 26.135 290,385 +95,031 0.03% 7,589,182
2012-05-31 2012-05-29 26.031 195,354 -386 0.03% 5,085,337
2012-05-30 2012-05-28 24.763 195,740 +1,159 0.03% 4,847,200
2012-05-29 2012-05-25 24.091 194,581 -5,797 0.03% 4,687,589
2012-05-25 2012-05-23 23.884 200,378 +3,865 0.03% 4,785,763
2012-05-24 2012-05-22 24.091 196,513 +1,546 0.03% 4,734,132
2012-05-23 2012-05-21 23.289 194,967 +1,546 0.03% 4,540,493
2012-05-22 2012-05-18 23.159 193,421 +1,159 0.03% 4,479,464
2012-05-21 2012-05-17 23.703 192,262 +6,183 0.03% 4,557,098
2012-05-17 2012-05-15 25.876 186,079 -3,864 0.03% 4,815,006
2012-05-16 2012-05-14 25.876 189,943 +773 0.03% 4,914,991
2012-05-10 2012-05-08 25.876 189,170 +3,864 0.03% 4,894,989
2012-05-09 2012-05-07 25.928 185,306 -1,932 0.03% 4,804,593
2012-05-07 2012-05-03 26.963 187,238 +3,864 0.03% 5,048,486
2012-05-04 2012-05-02 26.601 183,374 -21,255 0.03% 4,877,871
2012-05-03 2012-04-30 27.015 204,629 +3,865 0.03% 5,527,988
2012-05-02 2012-04-27 26.601 200,764 -12,367 0.03% 5,340,456
2012-04-30 2012-04-26 25.591 213,131 +10,821 0.04% 5,454,342
2012-04-26 2012-04-24 23.728 202,310 +1,546 0.03% 4,800,496
2012-04-23 2012-04-19 24.039 200,764 +1,932 0.03% 4,826,152
2012-04-20 2012-04-18 24.246 198,832 +3,865 0.03% 4,820,869
2012-04-18 2012-04-16 24.505 194,967 -1,933 0.03% 4,777,608
2012-04-17 2012-04-13 24.505 196,900 -3,864 0.03% 4,824,976
2012-04-16 2012-04-12 24.272 200,764 -1,932 0.03% 4,872,907
2012-04-13 2012-04-11 23.418 202,696 -112,846 0.03% 4,746,715
2012-04-11 2012-04-05 23.806 315,542 -195,160 0.05% 7,511,807
2012-04-10 2012-04-03 23.677 510,702 +7,729 0.09% 12,091,720
2012-04-05 2012-04-02 21.710 502,973 -4,638 0.09% 10,919,583
2012-04-03 2012-03-30 21.995 507,611 +1,933 0.09% 11,164,760
2012-03-29 2012-03-27 22.616 505,678 +1,932 0.09% 11,436,284
2012-03-26 2012-03-22 23.418 503,746 +1,546 0.09% 11,796,675
2012-03-23 2012-03-21 24.039 502,200 +1,546 0.09% 12,072,351
2012-03-21 2012-03-19 24.272 500,654 -3,092 0.09% 12,151,782
2012-03-20 2012-03-16 24.738 503,746 -2,319 0.09% 12,461,460
2012-03-19 2012-03-15 24.453 506,065 -2,318 0.09% 12,374,781
2012-03-16 2012-03-14 24.582 508,383 -339,309 0.09% 12,497,238
2012-03-15 2012-03-13 24.945 847,692 +3,864 0.14% 21,145,334
2012-03-13 2012-03-09 24.841 843,828 +1,933 0.14% 20,961,608
2012-03-12 2012-03-08 24.634 841,895 -1,160 0.14% 20,739,310
2012-03-09 2012-03-07 23.470 843,055 +3,865 0.14% 19,786,210
2012-03-08 2012-03-06 23.677 839,190 -3,865 0.14% 19,869,220
2012-03-07 2012-03-05 24.065 843,055 +3,865 0.14% 20,287,955
2012-03-06 2012-03-02 24.608 839,190 +7,729 0.14% 20,650,960
2012-03-05 2012-03-01 23.133 831,461 +3,478 0.14% 19,234,408
2012-03-01 2012-02-28 23.987 827,983 -189,750 0.14% 19,860,976
2012-02-29 2012-02-27 22.875 1,017,733 +386 0.17% 23,280,138
2012-02-28 2012-02-24 22.771 1,017,347 +2,319 0.17% 23,166,008
2012-02-27 2012-02-23 22.978 1,015,028 -10,434 0.17% 23,323,322
2012-02-24 2012-02-22 23.030 1,025,462 +1,932 0.17% 23,616,145
2012-02-23 2012-02-21 22.512 1,023,530 -3,478 0.17% 23,041,951
2012-02-22 2012-02-20 22.771 1,027,008 -387 0.17% 23,385,999
2012-02-21 2012-02-17 22.124 1,027,395 +1,933 0.17% 22,730,186
2012-02-20 2012-02-16 21.736 1,025,462 +5,024 0.17% 22,289,395
2012-02-17 2012-02-15 21.839 1,020,438 +3,864 0.17% 22,285,814
2012-02-16 2012-02-14 21.063 1,016,574 +6,956 0.17% 21,412,276
2012-02-15 2012-02-13 21.167 1,009,618 -39,805 0.17% 21,370,260
2012-02-14 2012-02-10 21.193 1,049,423 -2,705 0.18% 22,239,955
2012-02-13 2012-02-09 21.193 1,052,128 -5,410 0.18% 22,297,281
2012-02-10 2012-02-08 18.527 1,057,538 +6,956 0.18% 19,593,338
2012-02-08 2012-02-06 18.476 1,050,582 +3,865 0.18% 19,410,092
2012-02-06 2012-02-02 18.631 1,046,717 +11,593 0.18% 19,501,194
2012-01-30 2012-01-26 18.864 1,035,124 -3,091 0.18% 19,526,272
2012-01-20 2012-01-18 16.871 1,038,215 +3,091 0.18% 17,515,975
2012-01-19 2012-01-17 17.156 1,035,124 -1,932 0.18% 17,758,461
2012-01-11 2012-01-09 16.871 1,037,056 +1,932 0.18% 17,496,421
2012-01-04 2011-12-30 17.596 1,035,124 -3,864 0.18% 18,213,806
2012-01-03 2011-12-29 16.380 1,038,988 +77,291 0.18% 17,018,202
2011-12-30 2011-12-28 16.483 961,697 +101,252 0.16% 15,851,747
2011-12-29 2011-12-23 17.052 860,445 +266,268 0.15% 14,672,630
2011-12-28 2011-12-22 16.535 594,177 +197,479 0.10% 9,824,628
2011-12-20 2011-12-16 15.759 396,698 -1,545 0.07% 6,251,392
2011-12-19 2011-12-15 15.267 398,243 -5,797 0.07% 6,079,944
2011-12-16 2011-12-14 15.396 404,040 -6,570 0.07% 6,220,721
2011-12-14 2011-12-12 15.086 410,610 +8,502 0.07% 6,194,375
2011-12-12 2011-12-08 16.561 402,108 -3,865 0.07% 6,659,201
2011-12-08 2011-12-06 15.914 405,973 -2,705 0.07% 6,460,583
2011-12-07 2011-12-05 15.940 408,678 -1,546 0.07% 6,514,205
2011-12-05 2011-12-01 15.914 410,224 -14,685 0.07% 6,528,232
2011-12-02 2011-11-30 15.060 424,909 -3,864 0.07% 6,399,092
2011-12-01 2011-11-29 14.749 428,773 +19,322 0.07% 6,324,143
2011-11-30 2011-11-28 14.128 409,451 +2,706 0.07% 5,784,875
2011-11-29 2011-11-25 12.990 406,745 -773 0.07% 5,283,544
2011-11-28 2011-11-24 13.326 407,518 +1,159 0.07% 5,430,670
2011-11-25 2011-11-23 13.016 406,359 +386 0.07% 5,289,045
2011-11-24 2011-11-22 13.585 405,973 -4,637 0.07% 5,515,132
2011-11-23 2011-11-21 13.688 410,610 -1,546 0.07% 5,620,625
2011-11-18 2011-11-16 14.775 412,156 -1,159 0.07% 6,089,718
2011-11-17 2011-11-15 15.008 413,315 +45,215 0.07% 6,203,097
2011-11-16 2011-11-14 15.370 368,100 +62,606 0.06% 5,657,853
2011-11-15 2011-11-11 15.008 305,494 +59,901 0.05% 4,584,902
2011-11-14 2011-11-10 14.982 245,593 +17,004 0.04% 3,679,544
2011-11-11 2011-11-09 15.293 228,589 -1,932 0.04% 3,495,765
2011-11-08 2011-11-04 16.043 230,521 -23,188 0.04% 3,698,296
2011-11-07 2011-11-03 15.526 253,709 +19,710 0.04% 3,939,005
2011-11-04 2011-11-02 15.474 233,999 +5,796 0.04% 3,620,884
2011-11-03 2011-11-01 14.956 228,203 +1,933 0.04% 3,413,097
2011-11-02 2011-10-31 15.577 226,270 -387 0.04% 3,524,706
2011-11-01 2011-10-28 16.716 226,657 +38,646 0.04% 3,788,795
2011-10-28 2011-10-26 14.827 188,011 -4,058 0.03% 2,787,644
2011-10-26 2011-10-24 13.973 192,069 -7,729 0.03% 2,683,802
2011-10-21 2011-10-19 14.232 199,798 +11,594 0.03% 2,843,500
2011-10-19 2011-10-17 16.043 188,204 +2,705 0.03% 3,019,395
2011-10-18 2011-10-14 16.380 185,499 +5,797 0.03% 3,038,398
2011-10-17 2011-10-13 16.561 179,702 +3,091 0.03% 2,975,996
2011-10-13 2011-10-11 13.611 176,611 -3,478 0.03% 2,403,825
2011-10-12 2011-10-10 12.679 180,089 -4,252 0.03% 2,283,404
2011-10-10 2011-10-06 10.739 184,341 +7,729 0.03% 1,979,564
2011-10-07 2011-10-04 10.040 176,612 -11,594 0.03% 1,773,174
2011-09-23 2011-09-21 15.991 188,206 -30,143 0.03% 3,009,687
2011-09-22 2011-09-20 15.914 218,349 -28,985 0.04% 3,474,767
2011-09-19 2011-09-15 17.389 247,334 +1,933 0.04% 4,300,832
2011-09-15 2011-09-12 18.631 245,401 -6,570 0.04% 4,572,021
2011-09-14 2011-09-09 20.572 251,971 -6,956 0.04% 5,183,429
2011-09-12 2011-09-08 20.934 258,927 -194 0.04% 5,420,324
2011-09-09 2011-09-07 21.374 259,121 -187,431 0.04% 5,538,372
2011-09-07 2011-09-05 22.228 446,552 +7,729 0.08% 9,925,780
2011-09-06 2011-09-02 22.538 438,823 -15,458 0.07% 9,890,243
2011-09-05 2011-09-01 22.771 454,281 +264,916 0.08% 10,344,433
2011-09-02 2011-08-31 22.926 189,365 -162,312 0.05% 4,341,431
2011-09-01 2011-08-30 22.253 351,677 -179,702 0.09% 7,826,036
2011-08-31 2011-08-29 50.458 531,379 +1,932 0.14% 26,812,569
2011-08-30 2011-08-26 50.847 529,447 +50,498 0.14% 26,920,584
2011-08-29 2011-08-25 49.449 478,949 -4,380 0.18% 23,683,691
2011-08-26 2011-08-24 47.353 483,329 +4,122 0.18% 22,887,237
2011-08-25 2011-08-23 48.751 479,207 +2,834 0.18% 23,361,648
2011-08-24 2011-08-22 49.061 476,373 -2,319 0.18% 23,371,409
2011-08-23 2011-08-19 55.194 478,692 +4,123 0.18% 26,420,830
2011-08-22 2011-08-18 57.988 474,569 -1,031 0.18% 27,519,507
2011-08-19 2011-08-17 58.299 475,600 -150,203 0.18% 27,726,973
2011-08-18 2011-08-16 57.678 625,803 -5,668 0.24% 36,095,007
2011-08-17 2011-08-15 58.221 631,471 +2,061 0.24% 36,765,066
2011-08-16 2011-08-12 58.144 629,410 -12,624 0.24% 36,596,212
2011-08-15 2011-08-11 55.271 642,034 -257 0.25% 35,486,135
2011-08-12 2011-08-10 53.952 642,291 -44,314 0.25% 34,652,719
2011-08-11 2011-08-09 51.312 686,605 +14,685 0.26% 35,231,335
2011-08-10 2011-08-08 53.253 671,920 +34,781 0.26% 35,781,815
2011-08-09 2011-08-05 54.185 637,139 -9,275 0.24% 34,523,140
2011-08-08 2011-08-04 56.358 646,414 -24,990 0.25% 36,430,745
2011-08-05 2011-08-03 56.203 671,404 +1,030 0.26% 37,734,897
2011-08-04 2011-08-02 52.865 670,374 +25,764 0.26% 35,439,285
2011-08-03 2011-08-01 45.956 644,610 +5,153 0.25% 29,623,709
2011-08-02 2011-07-29 43.860 639,457 +515 0.24% 28,046,616
2011-07-29 2011-07-27 43.938 638,942 +515 0.24% 28,073,628
2011-07-28 2011-07-26 44.093 638,427 +515 0.24% 28,150,121
2011-07-26 2011-07-22 44.326 637,912 +1,289 0.24% 28,275,973
2011-07-22 2011-07-20 43.084 636,623 -1,289 0.24% 27,428,117
2011-07-21 2011-07-19 43.550 637,912 +1,289 0.24% 27,780,772
2011-07-20 2011-07-18 43.239 636,623 -1,289 0.24% 27,526,957
2011-07-19 2011-07-15 45.413 637,912 -1,288 0.24% 28,969,254
2011-07-18 2011-07-14 46.965 639,200 -3,864 0.24% 30,020,147
2011-07-14 2011-07-12 44.636 643,064 -3,865 0.25% 28,704,020
2011-07-13 2011-07-11 45.024 646,929 -2,576 0.25% 29,127,640
2011-07-12 2011-07-08 42.929 649,505 -5,926 0.25% 27,882,282
2011-07-08 2011-07-06 41.997 655,431 -1,803 0.25% 27,526,115
2011-07-07 2011-07-05 41.842 657,234 +1,030 0.25% 27,499,796
2011-07-06 2011-07-04 41.065 656,204 -7,729 0.25% 26,947,298
2011-06-27 2011-06-23 36.873 663,933 +8,244 0.25% 24,481,529
2011-06-24 2011-06-22 39.202 655,689 +7,730 0.25% 25,704,547
2011-06-22 2011-06-20 39.901 647,959 -10,306 0.25% 25,854,213
2011-06-17 2011-06-15 42.230 658,265 -129,334 0.25% 27,798,435
2011-06-16 2011-06-14 40.910 787,599 -107,950 0.30% 32,220,810
2011-06-15 2011-06-13 40.444 895,549 -258 0.34% 36,219,943
2011-06-13 2011-06-09 41.919 895,807 -12,882 0.34% 37,551,639
2011-06-10 2011-06-08 42.851 908,689 -3,091 0.35% 38,938,124
2011-06-03 2011-06-01 42.929 911,780 -12,367 0.35% 39,141,357
2011-05-31 2011-05-27 41.454 924,147 +773 0.35% 38,309,192
2011-05-25 2011-05-23 41.923 923,374 -7,987 0.35% 38,710,610
2011-05-24 2011-05-20 42.550 931,361 +8,194 0.36% 39,629,306
2011-05-20 2011-05-18 40.669 923,167 +1,276 0.36% 37,544,491
2011-05-19 2011-05-17 39.964 921,891 +766 0.36% 36,842,437
2011-05-17 2011-05-13 40.983 921,125 -2,042 0.36% 37,750,165
2011-05-16 2011-05-12 40.904 923,167 -5,105 0.36% 37,761,511
2011-05-12 2011-05-09 40.983 928,272 +481,364 0.36% 38,043,068
2011-05-06 2011-05-04 41.923 446,908 +1,276 0.17% 18,735,725
2011-05-05 2011-05-03 40.983 445,632 +5,105 0.17% 18,263,191
2011-05-04 2011-04-29 43.098 440,527 +2,552 0.18% 18,986,015
2011-05-03 2011-04-28 43.882 437,975 +4,339 0.18% 19,219,228
2011-04-29 2011-04-27 44.587 433,636 -5,105 0.18% 19,334,644
2011-04-28 2011-04-26 40.904 438,741 +7,147 0.18% 17,946,399
2011-04-27 2011-04-21 40.748 431,594 -111,791 0.18% 17,586,416
2011-04-26 2011-04-20 42.550 543,385 +8,423 0.22% 23,120,971
2011-04-21 2011-04-19 38.984 534,962 -1,021 0.22% 20,855,212
2011-04-20 2011-04-18 38.044 535,983 -5,871 0.22% 20,391,015
2011-04-19 2011-04-15 35.654 541,854 +5,871 0.22% 19,319,339
2011-04-18 2011-04-14 34.400 535,983 -1,277 0.22% 18,438,013
2011-04-15 2011-04-13 32.520 537,260 +1,532 0.22% 17,471,540
2011-04-14 2011-04-12 31.697 535,728 +13,272 0.22% 16,980,930
2011-04-13 2011-04-11 32.324 522,456 -2,042 0.21% 16,887,768
2011-04-12 2011-04-08 32.598 524,498 +3,828 0.21% 17,097,624
2011-04-11 2011-04-07 32.912 520,670 -20,673 0.21% 17,136,039
2011-04-08 2011-04-06 32.912 541,343 -78,611 0.22% 17,816,419
2011-04-07 2011-04-04 33.186 619,954 -5,615 0.25% 20,573,656
2011-04-06 2011-04-01 32.912 625,569 +2,807 0.26% 20,588,424
2011-04-04 2011-03-31 32.755 622,762 +7,402 0.25% 20,398,441
2011-04-01 2011-03-30 32.363 615,360 +63,808 0.25% 19,914,890
2011-03-31 2011-03-29 31.932 551,552 -1,277 0.23% 17,612,162
2011-03-30 2011-03-28 32.363 552,829 +84,737 0.23% 17,891,200
2011-03-29 2011-03-25 32.402 468,092 +156,200 0.19% 15,167,197
2011-03-28 2011-03-24 31.423 311,892 -7,146 0.13% 9,800,477
2011-03-25 2011-03-23 30.952 319,038 +82,184 0.13% 9,875,023
2011-03-24 2011-03-22 30.757 236,854 +1,276 0.10% 7,284,823
2011-03-23 2011-03-21 30.874 235,578 -39,816 0.10% 7,273,267
2011-03-18 2011-03-16 31.266 275,394 -7,657 0.11% 8,610,452
2011-03-17 2011-03-15 30.678 283,051 -1,276 0.12% 8,683,505
2011-03-15 2011-03-11 30.482 284,327 -1,021 0.12% 8,666,950
2011-03-14 2011-03-10 31.893 285,348 +256 0.12% 9,100,554
2011-03-11 2011-03-09 30.796 285,092 -12,762 0.12% 8,779,629
2011-03-07 2011-03-03 31.148 297,854 -6,381 0.12% 9,277,675
2011-03-04 2011-03-02 30.443 304,235 -7,657 0.12% 9,261,872
2011-03-01 2011-02-25 28.993 311,892 -2,552 0.13% 9,042,834
2011-02-25 2011-02-23 28.602 314,444 -510 0.13% 8,993,625
2011-02-24 2011-02-22 29.385 314,954 +1,276 0.13% 9,255,012
2011-02-21 2011-02-17 30.757 313,678 -8,933 0.16% 9,647,667
2011-02-18 2011-02-16 31.462 322,611 +17,355 0.16% 10,149,936
2011-02-17 2011-02-15 29.307 305,256 +2,042 0.16% 8,946,114
2011-02-16 2011-02-14 28.798 303,214 +2,553 0.15% 8,731,828
2011-02-15 2011-02-11 28.092 300,661 +255 0.15% 8,446,268
2011-02-14 2011-02-10 29.072 300,406 +1,786 0.15% 8,733,355
2011-02-11 2011-02-09 27.936 298,620 -17,355 0.15% 8,342,131
2011-02-10 2011-02-08 29.581 315,975 -18,377 0.16% 9,346,915
2011-02-09 2011-02-07 36.046 334,352 -16,335 0.17% 12,052,034
2011-02-08 2011-02-02 33.891 350,687 -38,794 0.18% 11,885,142
2011-02-07 2011-01-31 31.619 389,481 -256 0.20% 12,314,830
2011-02-01 2011-01-28 29.895 389,737 -24,757 0.20% 11,651,042
2011-01-31 2011-01-27 28.602 414,494 +4,594 0.21% 11,855,222
2011-01-28 2011-01-26 26.956 409,900 -6,891 0.21% 11,049,305
2011-01-27 2011-01-25 25.820 416,791 -1,021 0.21% 10,761,488
2011-01-26 2011-01-24 25.663 417,812 -72,996 0.21% 10,722,370
2011-01-25 2011-01-21 25.820 490,808 -7,657 0.25% 12,672,598
2011-01-21 2011-01-19 25.859 498,465 -7,656 0.25% 12,889,830
2011-01-20 2011-01-18 25.546 506,121 -15,314 0.26% 12,929,167
2011-01-19 2011-01-17 25.663 521,435 -10,209 0.27% 13,381,663
2011-01-17 2011-01-13 25.585 531,644 -2,553 0.27% 13,601,998
2011-01-14 2011-01-12 25.585 534,197 +11,996 0.27% 13,667,316
2011-01-13 2011-01-11 25.859 522,201 -2,297 0.27% 13,503,621
2011-01-12 2011-01-10 25.546 524,498 -33,435 0.27% 13,398,619
2011-01-11 2011-01-07 24.840 557,933 -34,201 0.28% 13,859,256
2011-01-10 2011-01-06 24.801 592,134 -40,326 0.30% 14,685,621
2011-01-07 2011-01-05 23.234 632,460 +36,498 0.32% 14,694,552
2011-01-06 2011-01-04 22.685 595,962 +11,230 0.30% 13,519,659
2010-12-30 2010-12-28 21.392 584,732 +12,506 0.30% 12,508,871
2010-12-22 2010-12-20 21.275 572,226 +2,552 0.29% 12,174,076
2010-12-20 2010-12-16 21.510 569,674 +8,168 0.29% 12,253,703
2010-12-17 2010-12-15 21.118 561,506 +2,552 0.29% 11,858,009
2010-12-16 2010-12-14 21.471 558,954 +3,828 0.29% 12,001,215
2010-12-15 2010-12-13 21.275 555,126 +2,553 0.28% 11,810,275
2010-12-14 2010-12-10 21.118 552,573 +3,828 0.28% 11,669,360
2010-12-13 2010-12-09 21.118 548,745 +1,276 0.28% 11,588,519
2010-12-09 2010-12-07 21.157 547,469 +16,080 0.28% 11,583,022
2010-12-07 2010-12-03 21.667 531,389 -2,042 0.27% 11,513,471
2010-12-03 2010-12-01 21.706 533,431 -19,398 0.27% 11,578,615
2010-11-30 2010-11-26 21.353 552,829 +11,231 0.28% 11,804,726
2010-11-29 2010-11-25 21.510 541,598 -2,553 0.28% 11,649,787
2010-11-25 2010-11-23 21.471 544,151 -2,552 0.28% 11,683,382
2010-11-24 2010-11-22 21.549 546,703 -5,105 0.28% 11,781,016
2010-11-23 2010-11-19 21.392 551,808 +14,038 0.28% 11,804,544
2010-11-22 2010-11-18 21.353 537,770 -23,992 0.27% 11,483,167
2010-11-18 2010-11-16 21.941 561,762 +34,201 0.29% 12,325,626
2010-11-17 2010-11-15 22.372 527,561 -37,519 0.27% 11,802,592
2010-11-15 2010-11-11 21.118 565,080 -5,615 0.29% 11,933,485
2010-11-12 2010-11-10 19.473 570,695 -2,552 0.29% 11,112,942
2010-11-05 2010-11-03 19.002 573,247 -510 0.29% 10,893,116
2010-10-20 2010-10-18 18.767 573,757 +510 0.29% 10,767,927
2010-10-19 2010-10-15 18.493 573,247 +1,276 0.29% 10,601,136
2010-09-14 2010-09-10 17.670 571,971 -3,318 0.29% 10,106,927
2010-09-10 2010-09-08 17.318 575,289 +4,594 0.29% 9,962,697
2010-09-09 2010-09-07 17.396 570,695 -2,552 0.29% 9,927,860
2010-08-10 2010-08-06 18.493 573,247 +19,653 0.29% 10,601,136
2010-07-27 2010-07-23 19.002 553,594 +1,276 0.28% 10,519,660
2010-07-14 2010-07-12 19.120 552,318 +1,787 0.28% 10,560,333
2010-07-13 2010-07-09 18.611 550,531 +510 0.28% 10,245,755
2010-07-12 2010-07-08 19.002 550,021 -1,787 0.28% 10,451,764
2010-07-09 2010-07-07 19.042 551,808 +7,657 0.28% 10,507,342
2010-07-07 2010-07-05 18.023 544,151 +511 0.28% 9,807,219
2010-07-06 2010-07-02 18.415 543,640 +255 0.28% 10,011,009
2010-06-23 2010-06-21 19.551 543,385 -25,523 0.28% 10,623,724
2010-06-07 2010-06-03 17.357 568,908 -7,657 0.29% 9,874,483
2010-06-03 2010-06-01 16.456 576,565 -7,402 0.29% 9,487,814
2010-06-02 2010-05-31 16.338 583,967 -25,937 0.32% 9,540,979
2010-06-01 2010-05-28 16.926 609,904 +13,782 0.33% 10,323,188
2010-05-28 2010-05-26 16.142 596,122 +7,657 0.32% 9,622,789
2010-05-26 2010-05-24 18.611 588,465 +22,971 0.32% 10,951,733
2010-05-25 2010-05-20 18.728 565,494 -26,799 0.31% 10,590,696
2010-05-24 2010-05-19 19.198 592,293 -16,590 0.32% 11,371,069
2010-05-19 2010-05-17 19.473 608,883 +251,146 0.33% 11,856,564
2010-05-18 2010-05-14 19.473 357,737 +25,523 0.21% 6,966,086
2010-05-14 2010-05-12 19.198 332,214 -5,105 0.19% 6,377,972
2010-05-07 2010-05-05 19.081 337,319 +5,871 0.19% 6,436,331
2010-05-06 2010-05-04 19.590 331,448 +2,552 0.19% 6,493,129
2010-05-05 2010-05-03 19.982 328,896 -5,105 0.19% 6,571,997
2010-05-03 2010-04-29 19.982 334,001 +1,277 0.19% 6,674,005
2010-04-30 2010-04-28 19.982 332,724 -256 0.19% 6,648,488
2010-04-29 2010-04-27 19.982 332,980 +3,318 0.19% 6,653,604
2010-04-26 2010-04-22 20.217 329,662 +2,553 0.19% 6,664,801
2010-04-22 2010-04-20 20.570 327,109 +2,552 0.19% 6,728,533
2010-04-19 2010-04-15 21.549 324,557 +11,740 0.19% 6,993,946
2010-04-15 2010-04-13 21.392 312,817 +4,339 0.18% 6,691,933
2010-04-14 2010-04-12 21.392 308,478 +6,892 0.18% 6,599,111
2010-04-09 2010-04-07 22.764 301,586 +5,104 0.17% 6,865,243
2010-04-08 2010-04-01 23.195 296,482 +2,552 0.17% 6,876,835
2010-04-07 2010-03-31 22.685 293,930 +15,314 0.17% 6,667,931
2010-04-01 2010-03-30 23.626 278,616 +32,159 0.16% 6,582,517
2010-03-30 2010-03-26 19.786 246,457 +41,092 0.14% 4,876,420
2010-03-26 2010-03-24 19.629 205,365 +4,850 0.12% 4,031,185
2010-03-25 2010-03-23 19.669 200,515 -15,314 0.12% 3,943,839
2010-03-24 2010-03-22 19.747 215,829 +12,251 0.12% 4,261,956
2010-03-23 2010-03-19 19.786 203,578 +19,142 0.12% 4,028,013
2010-03-19 2010-03-17 19.864 184,436 +28,586 0.11% 3,663,720
2010-03-18 2010-03-16 19.669 155,850 +12,761 0.09% 3,065,343
2010-03-12 2010-03-10 19.590 143,089 -2,042 0.08% 2,803,140
2010-03-11 2010-03-09 19.590 145,131 +2,553 0.08% 2,843,144
2010-03-05 2010-03-03 19.982 142,578 -2,553 0.08% 2,848,992
2010-03-03 2010-03-01 19.982 145,131 +766 0.08% 2,900,006
2010-03-02 2010-02-26 20.178 144,365 +6,381 0.08% 2,912,982
2010-02-08 2010-02-04 19.708 137,984 -10,209 0.10% 2,719,351
2010-01-28 2010-01-26 19.669 148,193 +2,552 0.11% 2,914,741
2010-01-26 2010-01-22 35.948 145,641 +36,887 0.11% 5,235,444
2010-01-22 2010-01-20 35.894 108,754 +2,240 0.11% 3,903,618
2010-01-05 2009-12-31 35.465 106,514 -1,120 0.11% 3,777,566
2009-12-29 2009-12-24 35.840 107,634 +1,867 0.11% 3,857,651
2009-12-28 2009-12-22 34.876 105,767 +1,867 0.11% 3,688,744
2009-12-11 2009-12-09 35.948 103,900 -560 0.11% 3,734,955
2009-12-10 2009-12-08 36.108 104,460 +186 0.11% 3,771,875
2009-12-09 2009-12-07 35.626 104,274 +934 0.11% 3,714,882
2009-12-02 2009-11-30 35.358 103,340 -374 0.11% 3,653,926
2009-11-26 2009-11-24 36.590 103,714 +747 0.11% 3,794,944
2009-11-25 2009-11-23 35.626 102,967 -933 0.11% 3,668,318
2009-11-19 2009-11-17 34.287 103,900 +373 0.11% 3,562,401
2009-11-18 2009-11-16 34.876 103,527 +747 0.11% 3,610,621
2009-11-05 2009-11-03 33.644 102,780 -1,120 0.11% 3,457,925
2009-11-04 2009-11-02 33.698 103,900 +186 0.11% 3,501,173
2009-10-30 2009-10-28 33.215 103,714 -3,733 0.11% 3,444,898
2009-10-28 2009-10-23 33.215 107,447 -1,120 0.11% 3,568,891
2009-10-20 2009-10-16 31.287 108,567 -1,866 0.11% 3,396,746
2009-10-19 2009-10-15 30.696 110,433 +379 0.11% 3,389,825
2009-10-14 2009-10-12 30.696 110,054 -1,860 0.11% 3,378,191
2009-10-09 2009-10-07 30.642 111,914 +1,860 0.11% 3,429,269
2009-10-06 2009-10-02 31.663 110,054 -930 0.11% 3,484,684
2009-10-05 2009-09-30 31.341 110,984 -930 0.11% 3,478,334
2009-07-14 2009-07-10 20.105 111,914 -1,674 0.11% 2,250,082
2009-07-03 2009-06-30 18.815 113,588 -744 0.12% 2,137,188
2009-07-02 2009-06-29 19.353 114,332 -1,489 0.12% 2,212,649
2009-06-29 2009-06-25 18.815 115,821 +2,233 0.12% 2,179,203
2009-06-25 2009-06-23 17.740 113,588 -558 0.12% 2,015,063
2009-06-24 2009-06-22 18.546 114,146 +372 0.12% 2,117,006
2009-06-18 2009-06-16 18.762 113,774 -2,977 0.12% 2,134,572
2009-06-10 2009-06-08 19.353 116,751 -372 0.12% 2,259,464
2009-06-09 2009-06-05 20.159 117,123 -3,720 0.12% 2,361,108
2009-06-05 2009-06-03 20.536 120,843 -6,697 0.12% 2,481,574
2009-06-04 2009-06-02 20.966 127,540 +3,907 0.13% 2,673,950
2009-06-03 2009-06-01 18.493 123,633 -930 0.13% 2,286,310
2009-05-29 2009-05-26 17.688 124,563 +10,417 0.13% 2,203,251
2009-05-27 2009-05-25 16.711 114,146 +1,050 0.12% 1,907,519
2009-05-25 2009-05-21 16.331 113,096 +922 0.12% 1,847,018
2009-05-22 2009-05-20 16.820 112,174 -2,581 0.12% 1,886,737
2009-05-21 2009-05-19 17.254 114,755 +185 0.12% 1,979,959
2009-05-20 2009-05-18 15.843 114,570 +7,003 0.12% 1,815,144
2009-05-15 2009-05-13 14.107 107,567 +1,106 0.11% 1,517,434
2009-05-12 2009-05-08 13.022 106,461 -1,474 0.11% 1,386,306
2009-05-07 2009-05-05 12.479 107,935 +1,474 0.11% 1,346,938
2009-04-17 2009-04-15 13.564 106,461 -3,686 0.11% 1,444,069
2009-04-06 2009-04-02 12.479 110,147 -5,529 0.11% 1,374,542
2009-03-30 2009-03-26 11.937 115,676 +3,686 0.12% 1,380,776
2008-12-12 2008-12-10 11.665 111,990 +369 0.12% 1,306,397
2008-10-03 2008-09-30 13.132 111,621 +1,401 0.12% 1,465,842
2008-09-09 2008-09-05 16.484 110,220 -2,730 0.12% 1,816,875
2008-09-08 2008-09-04 17.034 112,950 +1,820 0.12% 1,923,939
2008-09-05 2008-09-03 15.330 111,130 -6,188 0.12% 1,703,644
2008-09-04 2008-09-02 14.011 117,318 +910 0.12% 1,643,797
2008-09-01 2008-08-28 12.638 116,408 +910 0.12% 1,471,140
2008-08-29 2008-08-27 12.693 115,498 -182 0.12% 1,465,986
2008-08-28 2008-08-26 12.418 115,680 +728 0.12% 1,436,514
2008-08-27 2008-08-25 12.638 114,952 -3,276 0.12% 1,452,739
2008-08-26 2008-08-21 12.308 118,228 +8,918 0.12% 1,455,163
2008-08-14 2008-08-12 20.330 109,310 +910 0.11% 2,222,311
2008-08-04 2008-07-31 21.979 108,400 +910 0.11% 2,382,498
2008-08-01 2008-07-30 21.374 107,490 -546 0.11% 2,297,529
2008-07-31 2008-07-29 21.155 108,036 +546 0.11% 2,285,454
2008-06-04 2008-06-02 26.155 107,490 -10,920 0.11% 2,811,372
2008-05-30 2008-05-28 26.924 118,410 +1,820 0.12% 3,188,069
2008-05-14 2008-05-09 33.204 116,590 +2,371 0.12% 3,871,243
2008-04-29 2008-04-25 33.653 114,219 -4,279 0.12% 3,843,767
2008-03-19 2008-03-17 30.231 118,498 -3,566 0.13% 3,582,344
2008-03-14 2008-03-12 32.811 122,064 -14,263 0.13% 4,005,077
2008-02-25 2008-02-21 34.326 136,327 -5,349 0.15% 4,679,514
2008-02-18 2008-02-14 33.597 141,676 -3,566 0.15% 4,759,820
2008-02-12 2008-02-06 34.718 145,242 -1,783 0.16% 5,042,551
2008-01-29 2008-01-25 34.774 147,025 -12,124 0.16% 5,112,700
2008-01-25 2008-01-23 31.521 159,149 -18,720 0.17% 5,016,579
2008-01-15 2008-01-11 43.748 177,869 +1,783 0.19% 7,781,482
2008-01-14 2008-01-10 44.309 176,086 -1,783 0.19% 7,802,241
2008-01-03 2007-12-31 47.675 177,869 -4,279 0.19% 8,479,820
2008-01-02 2007-12-27 46.945 182,148 +7,131 0.19% 8,551,008
2007-12-28 2007-12-24 47.562 175,017 -534 0.19% 8,324,220
2007-12-27 2007-12-20 44.870 175,551 -179 0.19% 7,876,998
2007-12-21 2007-12-19 43.188 175,730 -7,845 0.19% 7,589,341
2007-12-17 2007-12-13 45.431 183,575 -1,782 0.20% 8,339,999
2007-12-14 2007-12-12 48.123 185,357 -1,070 0.20% 8,919,977
2007-12-13 2007-12-11 49.077 186,427 -3,566 0.20% 9,149,225
2007-12-12 2007-12-10 47.955 189,993 -14,085 0.20% 9,111,108
2007-12-10 2007-12-06 49.862 204,078 +2,496 0.22% 10,175,726
2007-12-05 2007-12-03 54.405 201,582 +713 0.22% 10,967,078
2007-12-04 2007-11-30 57.322 200,869 +11,946 0.21% 11,514,134
2007-12-03 2007-11-29 53.115 188,923 +2,496 0.20% 10,034,651
2007-11-30 2007-11-28 50.479 186,427 +1,783 0.20% 9,410,632
2007-11-29 2007-11-27 50.872 184,644 -1,248 0.20% 9,393,122
2007-11-23 2007-11-21 50.479 185,892 +3,566 0.20% 9,383,626
2007-11-21 2007-11-19 53.620 182,326 -1,070 0.19% 9,776,287
2007-11-20 2007-11-16 54.854 183,396 +1,426 0.20% 10,059,958
2007-11-16 2007-11-14 57.097 181,970 -3,566 0.19% 10,389,988
2007-11-15 2007-11-13 54.910 185,536 +16,047 0.20% 10,187,751
2007-11-13 2007-11-09 53.900 169,489 +891 0.18% 9,135,501
2007-11-12 2007-11-08 56.312 168,598 -11,767 0.18% 9,494,095
2007-11-09 2007-11-07 48.460 180,365 -3,031 0.19% 8,740,443
2007-11-06 2007-11-02 40.327 183,396 -535 0.20% 7,395,818
2007-11-05 2007-11-01 39.261 183,931 -4,992 0.20% 7,221,384
2007-11-02 2007-10-31 40.383 188,923 +11,232 0.20% 7,629,302
2007-11-01 2007-10-30 37.859 177,691 -3,922 0.19% 6,727,236
2007-10-31 2007-10-29 38.140 181,613 -13,907 0.19% 6,926,651
2007-10-30 2007-10-26 38.700 195,520 +5,705 0.21% 7,566,721
2007-10-25 2007-10-23 38.140 189,815 -1,783 0.20% 7,239,472
2007-10-24 2007-10-22 38.420 191,598 -4,279 0.20% 7,361,207
2007-10-23 2007-10-18 39.149 195,877 +1,783 0.21% 7,668,428
2007-10-22 2007-10-17 39.093 194,094 -2,318 0.21% 7,587,738
2007-10-16 2007-10-12 40.944 196,412 -1,783 0.21% 8,041,894
2007-10-10 2007-10-08 41.841 198,195 +1,783 0.21% 8,292,758
2007-10-09 2007-10-05 43.080 196,412 +1,783 0.21% 8,461,451
2007-10-08 2007-10-04 42.287 194,629 +3,813 0.21% 8,230,185
2007-10-05 2007-10-03 43.534 190,816 +2,470 0.21% 8,306,905
2007-10-02 2007-09-27 44.270 188,346 -882 0.20% 8,338,168
2007-09-28 2007-09-25 43.647 189,228 -882 0.20% 8,259,226
2007-09-27 2007-09-24 41.663 190,110 +3,175 0.21% 7,920,553
2007-09-25 2007-09-21 43.364 186,935 -1,058 0.20% 8,106,162
2007-09-24 2007-09-20 45.177 187,993 -1,588 0.20% 8,493,041
2007-09-20 2007-09-18 46.595 189,581 -3,528 0.20% 8,833,440
2007-09-19 2007-09-17 46.765 193,109 +1,058 0.21% 9,030,664
2007-09-18 2007-09-14 47.048 192,051 +1,059 0.21% 9,035,618
2007-09-14 2007-09-12 45.688 190,992 -177 0.21% 8,725,964
2007-09-13 2007-09-11 46.765 191,169 -529 0.21% 8,939,941
2007-09-12 2007-09-10 47.275 191,698 +17,818 0.21% 9,062,475
2007-09-11 2007-09-07 45.744 173,880 -10,056 0.19% 7,954,014
2007-09-10 2007-09-06 43.080 183,936 -9,526 0.20% 7,923,983
2007-09-07 2007-09-05 42.627 193,462 +5,116 0.21% 8,246,634
2007-09-04 2007-08-31 40.813 188,346 +1,764 0.20% 7,686,916
2007-09-03 2007-08-30 39.679 186,582 -5,822 0.20% 7,403,396
2007-08-31 2007-08-29 37.412 192,404 +530 0.21% 7,198,156
2007-08-30 2007-08-28 37.468 191,874 +7,938 0.21% 7,189,204
2007-08-29 2007-08-27 38.715 183,936 -7,762 0.20% 7,121,159
2007-08-28 2007-08-24 35.428 191,698 +18,347 0.21% 6,791,423
2007-08-27 2007-08-23 32.423 173,351 +706 0.19% 5,620,638
2007-08-21 2007-08-17 30.836 172,645 +1,764 0.19% 5,323,731
2007-08-20 2007-08-16 33.557 170,881 +1,411 0.18% 5,734,277
2007-08-17 2007-08-15 35.371 169,470 +1,412 0.18% 5,994,330
2007-08-15 2007-08-13 36.391 168,058 +3,705 0.18% 6,115,859
2007-08-14 2007-08-10 36.561 164,353 -7,057 0.18% 6,008,977
2007-08-09 2007-08-07 32.310 171,410 -1,764 0.18% 5,538,271
2007-08-08 2007-08-06 35.201 173,174 +3,175 0.19% 6,095,895
2007-08-07 2007-08-03 37.072 169,999 -353 0.18% 6,302,130
2007-08-06 2007-08-02 36.505 170,352 -5,292 0.18% 6,218,653
2007-08-03 2007-08-01 38.545 175,644 -3,881 0.19% 6,770,261
2007-08-02 2007-07-31 39.112 179,525 -1,412 0.19% 7,021,619
2007-08-01 2007-07-30 37.412 180,937 -1,940 0.20% 6,769,156
2007-07-31 2007-07-27 38.545 182,877 -5,645 0.20% 7,049,060
2007-07-30 2007-07-26 40.473 188,522 -1,412 0.20% 7,629,981
2007-07-27 2007-07-25 41.210 189,934 -176 0.20% 7,827,090
2007-07-26 2007-07-24 42.173 190,110 -10,585 0.21% 8,017,540
2007-07-25 2007-07-23 43.647 200,695 -4,410 0.22% 8,759,725
2007-07-24 2007-07-20 42.457 205,105 -5,999 0.22% 8,708,057
2007-07-23 2007-07-19 41.663 211,104 -6,351 0.23% 8,795,226
2007-07-20 2007-07-18 42.740 217,455 -705 0.23% 9,294,028
2007-07-19 2007-07-17 43.874 218,160 -882 0.24% 9,571,484
2007-07-17 2007-07-13 45.631 219,042 -7,586 0.24% 9,995,085
2007-07-16 2007-07-12 45.971 226,628 +882 0.24% 10,418,319
2007-07-13 2007-07-11 46.708 225,746 -1,764 0.24% 10,544,124
2007-07-12 2007-07-10 48.125 227,510 -1,764 0.25% 10,948,923
2007-07-10 2007-07-06 47.615 229,274 +11,467 0.25% 10,916,849
2007-07-09 2007-07-05 47.558 217,807 +12,349 0.23% 10,358,503
2007-07-06 2007-07-04 46.821 205,458 +19,405 0.22% 9,619,806
2007-07-04 2007-06-29 43.930 186,053 -176 0.20% 8,173,378
2007-07-03 2007-06-28 43.647 186,229 +3,528 0.20% 8,128,329
2007-06-28 2007-06-26 43.647 182,701 -529 0.20% 7,974,342
2007-06-27 2007-06-25 44.327 183,230 -3,175 0.20% 8,122,067
2007-06-26 2007-06-22 45.064 186,405 0.20% 8,400,167

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top