History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2025-10-13 | 2025-10-09 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2025-10-10 | 2025-10-08 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2025-10-09 | 2025-10-06 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2025-10-08 | 2025-10-03 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-10-03 | 2025-09-30 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2025-10-02 | 2025-09-29 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2025-09-29 | 2025-09-25 | 2.460 | 9,000 | -24,000 | 0.00% | 22,140 |
| 2025-09-25 | 2025-09-23 | 2.460 | 33,000 | -20,000 | 0.00% | 81,180 |
| 2025-09-23 | 2025-09-19 | 2.520 | 53,000 | +10,000 | 0.00% | 133,560 |
| 2025-09-22 | 2025-09-18 | 2.480 | 43,000 | -10,000 | 0.00% | 106,640 |
| 2025-09-19 | 2025-09-17 | 2.590 | 53,000 | +20,000 | 0.00% | 137,272 |
| 2025-09-18 | 2025-09-16 | 2.570 | 33,000 | +128 | 0.00% | 84,809 |
| 2025-09-16 | 2025-09-12 | 2.620 | 32,872 | +23,907 | 0.00% | 86,130 |
| 2025-07-16 | 2025-07-14 | 1.988 | 8,965 | -29,884 | 0.00% | 17,820 |
| 2025-07-10 | 2025-07-08 | 1.867 | 38,849 | +29,884 | 0.00% | 72,540 |
| 2025-07-09 | 2025-07-07 | 1.827 | 8,965 | -29,884 | 0.00% | 16,380 |
| 2025-07-03 | 2025-06-30 | 1.787 | 38,849 | +29,884 | 0.00% | 69,420 |
| 2025-06-27 | 2025-06-25 | 1.787 | 8,965 | -4,981 | 0.00% | 16,020 |
| 2025-06-25 | 2025-06-23 | 1.809 | 13,946 | +558 | 0.00% | 25,230 |
| 2025-06-23 | 2025-06-19 | 1.788 | 13,388 | +4,781 | 0.00% | 23,940 |
| 2025-06-13 | 2025-06-11 | 1.820 | 8,607 | -15,300 | 0.00% | 15,661 |
| 2025-06-12 | 2025-06-10 | 1.767 | 23,907 | +9,563 | 0.00% | 42,250 |
| 2025-06-09 | 2025-06-05 | 1.746 | 14,344 | -19,126 | 0.00% | 25,050 |
| 2025-06-04 | 2025-06-02 | 1.767 | 33,470 | +19,126 | 0.00% | 59,150 |
| 2025-06-02 | 2025-05-29 | 1.820 | 14,344 | -19,126 | 0.00% | 26,100 |
| 2025-05-28 | 2025-05-26 | 1.788 | 33,470 | +19,126 | 0.00% | 59,850 |
| 2025-05-14 | 2025-05-12 | 1.851 | 14,344 | -38,251 | 0.00% | 26,550 |
| 2025-05-13 | 2025-05-09 | 1.788 | 52,595 | +38,251 | 0.00% | 94,049 |
| 2025-05-08 | 2025-05-06 | 1.799 | 14,344 | -19,126 | 0.00% | 25,800 |
| 2025-05-06 | 2025-04-30 | 1.799 | 33,470 | -7,650 | 0.00% | 60,200 |
| 2025-05-02 | 2025-04-29 | 1.767 | 41,120 | +9,563 | 0.00% | 72,670 |
| 2025-04-30 | 2025-04-28 | 1.799 | 31,557 | +19,125 | 0.00% | 56,760 |
| 2025-04-23 | 2025-04-17 | 1.903 | 12,432 | -38,251 | 0.00% | 23,661 |
| 2025-04-22 | 2025-04-16 | 1.820 | 50,683 | +9,563 | 0.00% | 92,220 |
| 2025-04-17 | 2025-04-15 | 1.809 | 41,120 | +9,563 | 0.00% | 74,390 |
| 2025-04-14 | 2025-04-10 | 1.778 | 31,557 | -19,126 | 0.00% | 56,100 |
| 2025-04-03 | 2025-04-01 | 1.893 | 50,683 | +28,689 | 0.00% | 95,930 |
| 2025-04-02 | 2025-03-31 | 1.955 | 21,994 | +9,562 | 0.00% | 43,009 |
| 2025-03-28 | 2025-03-26 | 2.029 | 12,432 | -9,562 | 0.00% | 25,221 |
| 2025-03-25 | 2025-03-21 | 2.039 | 21,994 | +9,562 | 0.00% | 44,849 |
| 2025-03-18 | 2025-03-14 | 2.112 | 12,432 | -19,125 | 0.00% | 26,261 |
| 2025-03-17 | 2025-03-13 | 2.018 | 31,557 | +19,125 | 0.00% | 63,690 |
| 2025-02-28 | 2025-02-26 | 2.144 | 12,432 | -9,562 | 0.00% | 26,651 |
| 2025-02-26 | 2025-02-24 | 1.976 | 21,994 | -9,563 | 0.00% | 43,469 |
| 2025-02-24 | 2025-02-20 | 1.820 | 31,557 | +9,563 | 0.00% | 57,420 |
| 2025-02-21 | 2025-02-19 | 1.893 | 21,994 | -9,563 | 0.00% | 41,629 |
| 2025-02-19 | 2025-02-17 | 1.872 | 31,557 | +9,563 | 0.00% | 59,070 |
| 2025-02-17 | 2025-02-13 | 1.830 | 21,994 | -28,689 | 0.00% | 40,249 |
| 2025-02-14 | 2025-02-12 | 1.851 | 50,683 | +9,563 | 0.00% | 93,810 |
| 2025-02-11 | 2025-02-07 | 1.788 | 41,120 | -9,563 | 0.00% | 73,530 |
| 2025-02-07 | 2025-02-05 | 1.757 | 50,683 | +9,563 | 0.00% | 89,040 |
| 2025-01-20 | 2025-01-16 | 1.757 | 41,120 | -9,563 | 0.00% | 72,240 |
| 2025-01-17 | 2025-01-15 | 1.736 | 50,683 | -9,563 | 0.00% | 87,980 |
| 2025-01-14 | 2025-01-10 | 1.715 | 60,246 | +19,126 | 0.00% | 103,321 |
| 2025-01-02 | 2024-12-27 | 1.851 | 41,120 | -19,126 | 0.00% | 76,110 |
| 2024-12-23 | 2024-12-19 | 1.799 | 60,246 | +19,126 | 0.00% | 108,361 |
| 2024-12-12 | 2024-12-10 | 1.955 | 41,120 | -4,781 | 0.00% | 80,410 |
| 2024-11-29 | 2024-11-27 | 1.914 | 45,901 | -9,563 | 0.00% | 87,839 |
| 2024-11-26 | 2024-11-22 | 1.872 | 55,464 | +9,563 | 0.00% | 103,820 |
| 2024-11-22 | 2024-11-20 | 1.997 | 45,901 | +9,562 | 0.00% | 91,679 |
| 2024-11-21 | 2024-11-19 | 1.997 | 36,339 | -5,737 | 0.00% | 72,581 |
| 2024-11-20 | 2024-11-18 | 1.987 | 42,076 | -9,563 | 0.00% | 83,599 |
| 2024-11-18 | 2024-11-14 | 2.008 | 51,639 | +9,563 | 0.00% | 103,680 |
| 2024-11-15 | 2024-11-13 | 2.081 | 42,076 | +9,563 | 0.00% | 87,559 |
| 2024-11-13 | 2024-11-11 | 2.217 | 32,513 | +9,562 | 0.00% | 72,079 |
| 2024-11-08 | 2024-11-06 | 2.259 | 22,951 | -4,781 | 0.00% | 51,841 |
| 2024-10-31 | 2024-10-29 | 2.165 | 27,732 | -9,563 | 0.00% | 60,030 |
| 2024-10-30 | 2024-10-28 | 2.248 | 37,295 | -5,738 | 0.00% | 83,850 |
| 2024-10-29 | 2024-10-25 | 2.196 | 43,033 | -19,125 | 0.00% | 94,501 |
| 2024-10-28 | 2024-10-24 | 2.175 | 62,158 | +15,300 | 0.00% | 135,200 |
| 2024-10-25 | 2024-10-23 | 2.227 | 46,858 | +9,563 | 0.00% | 104,371 |
| 2024-10-23 | 2024-10-21 | 2.280 | 37,295 | -9,563 | 0.00% | 85,020 |
| 2024-10-21 | 2024-10-17 | 2.290 | 46,858 | +9,563 | 0.00% | 107,311 |
| 2024-10-18 | 2024-10-16 | 2.457 | 37,295 | -19,125 | 0.00% | 91,650 |
| 2024-10-17 | 2024-10-15 | 2.332 | 56,420 | +19,125 | 0.00% | 131,569 |
| 2024-10-15 | 2024-10-10 | 2.405 | 37,295 | -19,125 | 0.00% | 89,700 |
| 2024-10-14 | 2024-10-09 | 2.332 | 56,420 | +9,562 | 0.00% | 131,569 |
| 2024-10-10 | 2024-10-08 | 2.447 | 46,858 | +16,257 | 0.00% | 114,661 |
| 2024-10-09 | 2024-10-07 | 3.043 | 30,601 | -9,563 | 0.00% | 93,120 |
| 2024-10-08 | 2024-10-04 | 2.646 | 40,164 | -1,912 | 0.00% | 106,261 |
| 2024-10-07 | 2024-10-03 | 2.562 | 42,076 | +9,563 | 0.00% | 107,799 |
| 2024-10-04 | 2024-10-02 | 2.625 | 32,513 | -3,826 | 0.00% | 85,339 |
| 2024-10-03 | 2024-09-30 | 2.206 | 36,339 | -2,868 | 0.00% | 80,181 |
| 2024-10-02 | 2024-09-27 | 2.060 | 39,207 | -7,651 | 0.00% | 80,769 |
| 2024-09-30 | 2024-09-26 | 1.903 | 46,858 | -19,125 | 0.00% | 89,181 |
| 2024-09-23 | 2024-09-19 | 1.527 | 65,983 | +13,388 | 0.00% | 100,740 |
| 2024-09-19 | 2024-09-16 | 1.538 | 52,595 | +1,103 | 0.00% | 80,897 |
| 2024-09-17 | 2024-09-13 | 1.538 | 51,492 | -9,362 | 0.00% | 79,200 |
| 2024-09-13 | 2024-09-11 | 1.506 | 60,854 | -18,724 | 0.00% | 91,650 |
| 2024-09-12 | 2024-09-10 | 1.506 | 79,578 | +18,724 | 0.00% | 119,849 |
| 2024-09-11 | 2024-09-09 | 1.592 | 60,854 | +9,362 | 0.00% | 96,850 |
| 2024-09-03 | 2024-08-30 | 1.634 | 51,492 | -28,086 | 0.00% | 84,150 |
| 2024-09-02 | 2024-08-29 | 1.570 | 79,578 | +18,724 | 0.00% | 124,949 |
| 2024-08-23 | 2024-08-21 | 1.634 | 60,854 | -9,362 | 0.00% | 99,450 |
| 2024-08-22 | 2024-08-20 | 1.698 | 70,216 | +18,724 | 0.00% | 119,249 |
| 2024-08-15 | 2024-08-13 | 1.709 | 51,492 | -9,362 | 0.00% | 88,000 |
| 2024-08-14 | 2024-08-12 | 1.709 | 60,854 | +9,362 | 0.00% | 104,000 |
| 2024-08-13 | 2024-08-09 | 1.720 | 51,492 | -9,362 | 0.00% | 88,550 |
| 2024-08-07 | 2024-08-05 | 1.666 | 60,854 | -18,724 | 0.00% | 101,400 |
| 2024-08-06 | 2024-08-02 | 1.645 | 79,578 | +18,724 | 0.00% | 130,899 |
| 2024-08-05 | 2024-08-01 | 1.666 | 60,854 | +5,617 | 0.00% | 101,400 |
| 2024-08-02 | 2024-07-31 | 1.720 | 55,237 | -18,724 | 0.00% | 94,990 |
| 2024-08-01 | 2024-07-30 | 1.656 | 73,961 | +18,724 | 0.00% | 122,450 |
| 2024-07-29 | 2024-07-25 | 1.709 | 55,237 | +9,362 | 0.00% | 94,400 |
| 2024-07-24 | 2024-07-22 | 1.837 | 45,875 | +28,087 | 0.00% | 84,281 |
| 2024-07-16 | 2024-07-12 | 2.029 | 17,788 | -18,724 | 0.00% | 36,100 |
| 2024-07-15 | 2024-07-11 | 1.976 | 36,512 | +9,362 | 0.00% | 72,149 |
| 2024-07-12 | 2024-07-10 | 1.976 | 27,150 | -9,362 | 0.00% | 53,649 |
| 2024-07-10 | 2024-07-08 | 2.008 | 36,512 | +18,724 | 0.00% | 73,319 |
| 2024-06-27 | 2024-06-25 | 2.388 | 17,788 | -37,449 | 0.00% | 42,484 |
| 2024-06-26 | 2024-06-24 | 2.411 | 55,237 | +20,619 | 0.00% | 133,170 |
| 2024-06-24 | 2024-06-20 | 2.433 | 34,618 | +17,753 | 0.00% | 84,240 |
| 2024-06-18 | 2024-06-14 | 2.524 | 16,865 | -8,877 | 0.00% | 42,560 |
| 2024-06-17 | 2024-06-13 | 2.501 | 25,742 | +8,877 | 0.00% | 64,381 |
| 2024-06-11 | 2024-06-06 | 2.580 | 16,865 | -17,753 | 0.00% | 43,510 |
| 2024-06-06 | 2024-06-04 | 2.591 | 34,618 | +17,753 | 0.00% | 89,700 |
| 2024-05-14 | 2024-05-10 | 2.152 | 16,865 | -17,753 | 0.00% | 36,290 |
| 2024-05-13 | 2024-05-09 | 2.005 | 34,618 | -8,876 | 0.00% | 69,420 |
| 2024-05-10 | 2024-05-08 | 1.938 | 43,494 | +26,629 | 0.00% | 84,279 |
| 2024-05-09 | 2024-05-07 | 2.084 | 16,865 | -8,877 | 0.00% | 35,150 |
| 2024-05-08 | 2024-05-06 | 2.062 | 25,742 | +8,877 | 0.00% | 53,071 |
| 2024-05-06 | 2024-05-02 | 2.107 | 16,865 | -17,753 | 0.00% | 35,530 |
| 2024-05-02 | 2024-04-29 | 2.005 | 34,618 | -17,753 | 0.00% | 69,420 |
| 2024-04-29 | 2024-04-25 | 1.712 | 52,371 | -8,876 | 0.00% | 89,680 |
| 2024-04-24 | 2024-04-22 | 1.690 | 61,247 | +8,876 | 0.00% | 103,500 |
| 2024-04-18 | 2024-04-16 | 1.757 | 52,371 | -8,876 | 0.00% | 92,040 |
| 2024-04-17 | 2024-04-15 | 1.757 | 61,247 | +8,876 | 0.00% | 107,640 |
| 2024-04-15 | 2024-04-11 | 1.881 | 52,371 | +17,753 | 0.00% | 98,530 |
| 2024-04-10 | 2024-04-08 | 1.983 | 34,618 | -8,876 | 0.00% | 68,640 |
| 2024-04-03 | 2024-03-28 | 1.960 | 43,494 | -8,877 | 0.00% | 85,259 |
| 2024-04-02 | 2024-03-27 | 1.960 | 52,371 | +17,753 | 0.00% | 102,660 |
| 2024-03-27 | 2024-03-25 | 2.095 | 34,618 | -8,876 | 0.00% | 72,540 |
| 2024-03-22 | 2024-03-20 | 2.050 | 43,494 | +8,876 | 0.00% | 89,179 |
| 2024-03-20 | 2024-03-18 | 2.129 | 34,618 | +8,876 | 0.00% | 73,710 |
| 2024-03-19 | 2024-03-15 | 2.186 | 25,742 | +8,877 | 0.00% | 56,261 |
| 2024-03-14 | 2024-03-12 | 2.276 | 16,865 | -8,877 | 0.00% | 38,380 |
| 2024-03-06 | 2024-03-04 | 2.174 | 25,742 | +8,877 | 0.00% | 55,971 |
| 2024-02-23 | 2024-02-21 | 2.141 | 16,865 | -8,877 | 0.00% | 36,100 |
| 2024-02-20 | 2024-02-16 | 2.050 | 25,742 | -8,876 | 0.00% | 52,781 |
| 2024-02-15 | 2024-02-09 | 1.904 | 34,618 | +8,876 | 0.00% | 65,910 |
| 2024-02-14 | 2024-02-07 | 1.938 | 25,742 | -8,876 | 0.00% | 49,881 |
| 2024-02-08 | 2024-02-06 | 2.028 | 34,618 | -8,876 | 0.00% | 70,200 |
| 2024-02-06 | 2024-02-02 | 1.949 | 43,494 | +8,876 | 0.00% | 84,769 |
| 2024-01-23 | 2024-01-19 | 2.208 | 34,618 | -8,876 | 0.00% | 76,440 |
| 2024-01-22 | 2024-01-18 | 2.321 | 43,494 | +8,876 | 0.00% | 100,939 |
| 2024-01-17 | 2024-01-15 | 2.388 | 34,618 | +17,753 | 0.00% | 82,680 |
| 2024-01-12 | 2024-01-10 | 2.591 | 16,865 | -8,877 | 0.00% | 43,700 |
| 2024-01-09 | 2024-01-05 | 2.557 | 25,742 | -8,876 | 0.00% | 65,831 |
| 2024-01-05 | 2024-01-03 | 2.478 | 34,618 | +17,753 | 0.00% | 85,800 |
| 2023-12-19 | 2023-12-15 | 2.670 | 16,865 | -8,877 | 0.00% | 45,030 |
| 2023-12-18 | 2023-12-14 | 2.557 | 25,742 | -8,876 | 0.00% | 65,831 |
| 2023-12-15 | 2023-12-13 | 2.512 | 34,618 | +8,876 | 0.00% | 86,970 |
| 2023-12-12 | 2023-12-08 | 2.715 | 25,742 | +8,877 | 0.00% | 69,891 |
| 2023-12-04 | 2023-11-30 | 2.952 | 16,865 | -8,877 | 0.00% | 49,780 |
| 2023-11-30 | 2023-11-28 | 2.952 | 25,742 | +8,877 | 0.00% | 75,981 |
| 2023-11-23 | 2023-11-21 | 3.008 | 16,865 | -8,877 | 0.00% | 50,730 |
| 2023-11-15 | 2023-11-13 | 2.873 | 25,742 | -8,876 | 0.00% | 73,951 |
| 2023-11-13 | 2023-11-09 | 2.805 | 34,618 | +8,876 | 0.00% | 97,110 |
| 2023-11-06 | 2023-11-02 | 2.940 | 25,742 | -8,876 | 0.00% | 75,691 |
| 2023-11-03 | 2023-11-01 | 2.929 | 34,618 | +8,876 | 0.00% | 101,400 |
| 2023-10-31 | 2023-10-27 | 3.031 | 25,742 | -8,876 | 0.00% | 78,011 |
| 2023-10-30 | 2023-10-26 | 2.952 | 34,618 | +8,876 | 0.00% | 102,180 |
| 2023-10-27 | 2023-10-25 | 3.053 | 25,742 | -8,876 | 0.00% | 78,591 |
| 2023-10-19 | 2023-10-17 | 3.154 | 34,618 | +8,876 | 0.00% | 109,200 |
| 2023-10-12 | 2023-10-10 | 3.414 | 25,742 | +8,877 | 0.00% | 87,872 |
| 2023-09-18 | 2023-09-14 | 3.788 | 16,865 | +261 | 0.00% | 63,878 |
| 2023-09-15 | 2023-09-13 | 3.765 | 16,604 | -8,739 | 0.00% | 62,510 |
| 2023-09-14 | 2023-09-12 | 3.776 | 25,343 | -8,739 | 0.00% | 95,700 |
| 2023-09-13 | 2023-09-11 | 3.753 | 34,082 | +17,478 | 0.00% | 127,920 |
| 2023-09-12 | 2023-09-07 | 3.879 | 16,604 | -3,496 | 0.00% | 64,410 |
| 2023-09-06 | 2023-09-04 | 3.811 | 20,100 | -5,243 | 0.00% | 76,591 |
| 2023-08-25 | 2023-08-23 | 3.662 | 25,343 | -8,739 | 0.00% | 92,800 |
| 2023-08-24 | 2023-08-22 | 3.788 | 34,082 | +8,739 | 0.00% | 129,090 |
| 2023-08-09 | 2023-08-07 | 4.188 | 25,343 | +5,243 | 0.00% | 106,140 |
| 2023-08-08 | 2023-08-04 | 4.291 | 20,100 | -5,243 | 0.00% | 86,251 |
| 2023-08-07 | 2023-08-03 | 4.303 | 25,343 | +8,739 | 0.00% | 109,040 |
| 2023-07-27 | 2023-07-25 | 4.280 | 16,604 | -8,739 | 0.00% | 71,060 |
| 2023-07-26 | 2023-07-24 | 3.856 | 25,343 | +8,739 | 0.00% | 97,730 |
| 2023-07-21 | 2023-07-19 | 4.039 | 16,604 | -8,739 | 0.00% | 67,070 |
| 2023-07-20 | 2023-07-18 | 3.971 | 25,343 | +8,739 | 0.00% | 100,630 |
| 2023-07-19 | 2023-07-14 | 4.016 | 16,604 | -4,370 | 0.00% | 66,690 |
| 2023-07-14 | 2023-07-12 | 3.971 | 20,974 | -4,369 | 0.00% | 83,282 |
| 2023-07-13 | 2023-07-11 | 4.028 | 25,343 | +8,739 | 0.00% | 102,080 |
| 2023-07-10 | 2023-07-06 | 4.200 | 16,604 | -8,739 | 0.00% | 69,730 |
| 2023-06-28 | 2023-06-26 | 4.705 | 25,343 | +934 | 0.00% | 119,234 |
| 2023-04-21 | 2023-04-19 | 5.441 | 24,409 | -126,254 | 0.00% | 132,820 |
| 2023-04-20 | 2023-04-18 | 5.382 | 150,663 | -42,084 | 0.01% | 810,871 |
| 2023-04-19 | 2023-04-17 | 5.228 | 192,747 | +168,338 | 0.01% | 1,007,598 |
| 2023-04-03 | 2023-03-30 | 3.980 | 24,409 | -8,417 | 0.00% | 97,150 |
| 2023-03-31 | 2023-03-29 | 3.849 | 32,826 | +8,417 | 0.00% | 126,360 |
| 2023-03-27 | 2023-03-23 | 4.075 | 24,409 | -4,209 | 0.00% | 99,470 |
| 2023-03-24 | 2023-03-22 | 3.956 | 28,618 | -4,208 | 0.00% | 113,222 |
| 2023-03-17 | 2023-03-15 | 3.671 | 32,826 | -8,417 | 0.00% | 120,510 |
| 2023-03-14 | 2023-03-10 | 3.659 | 41,243 | +8,417 | 0.00% | 150,920 |
| 2023-03-06 | 2023-03-02 | 3.790 | 32,826 | -8,417 | 0.00% | 124,410 |
| 2023-03-03 | 2023-03-01 | 3.766 | 41,243 | +8,417 | 0.00% | 155,330 |
| 2023-02-10 | 2023-02-08 | 4.253 | 32,826 | +8,417 | 0.00% | 139,620 |
| 2023-02-09 | 2023-02-07 | 4.325 | 24,409 | -8,417 | 0.00% | 105,560 |
| 2023-02-08 | 2023-02-06 | 4.325 | 32,826 | +8,417 | 0.00% | 141,960 |
| 2023-01-19 | 2023-01-17 | 4.146 | 24,409 | -8,417 | 0.00% | 101,210 |
| 2023-01-17 | 2023-01-13 | 4.099 | 32,826 | +8,417 | 0.00% | 134,550 |
| 2023-01-04 | 2022-12-30 | 4.028 | 24,409 | -8,417 | 0.00% | 98,310 |
| 2022-12-30 | 2022-12-28 | 3.956 | 32,826 | +8,417 | 0.00% | 129,870 |
| 2022-12-23 | 2022-12-21 | 4.099 | 24,409 | -8,417 | 0.00% | 100,050 |
| 2022-12-22 | 2022-12-20 | 4.111 | 32,826 | +8,417 | 0.00% | 134,940 |
| 2022-10-21 | 2022-10-19 | 3.339 | 24,409 | -25,251 | 0.00% | 81,490 |
| 2022-10-19 | 2022-10-17 | 3.232 | 49,660 | +8,417 | 0.00% | 160,481 |
| 2022-10-18 | 2022-10-14 | 3.291 | 41,243 | -6,733 | 0.00% | 135,730 |
| 2022-10-13 | 2022-10-11 | 3.398 | 47,976 | +16,833 | 0.00% | 163,019 |
| 2022-09-19 | 2022-09-15 | 4.671 | 31,143 | +490 | 0.00% | 145,477 |
| 2022-08-24 | 2022-08-22 | 4.225 | 30,653 | -829 | 0.00% | 129,498 |
| 2022-08-22 | 2022-08-18 | 4.164 | 31,482 | +8,285 | 0.00% | 131,100 |
| 2022-08-08 | 2022-08-04 | 4.345 | 23,197 | -8,285 | 0.00% | 100,799 |
| 2022-08-05 | 2022-08-03 | 4.357 | 31,482 | +8,285 | 0.00% | 137,180 |
| 2022-06-22 | 2022-06-20 | 5.361 | 23,197 | +1,677 | 0.00% | 124,348 |
| 2022-06-17 | 2022-06-15 | 5.217 | 21,520 | -7,686 | 0.00% | 112,278 |
| 2022-06-16 | 2022-06-14 | 5.178 | 29,206 | +7,686 | 0.00% | 151,239 |
| 2022-06-10 | 2022-06-08 | 5.361 | 21,520 | -7,686 | 0.00% | 115,358 |
| 2022-06-02 | 2022-05-31 | 5.204 | 29,206 | -7,686 | 0.00% | 151,999 |
| 2022-06-01 | 2022-05-30 | 5.139 | 36,892 | +7,686 | 0.00% | 189,600 |
| 2022-05-31 | 2022-05-27 | 5.204 | 29,206 | +7,686 | 0.00% | 151,999 |
| 2022-05-18 | 2022-05-16 | 5.517 | 21,520 | -7,686 | 0.00% | 118,718 |
| 2022-05-17 | 2022-05-13 | 5.426 | 29,206 | +7,686 | 0.00% | 158,459 |
| 2022-05-03 | 2022-04-28 | 5.777 | 21,520 | -7,686 | 0.00% | 124,318 |
| 2022-04-29 | 2022-04-27 | 5.686 | 29,206 | +7,686 | 0.00% | 166,059 |
| 2022-04-08 | 2022-04-06 | 6.532 | 21,520 | +6,148 | 0.00% | 140,558 |
| 2021-12-03 | 2021-12-01 | 4.619 | 15,372 | -7,685 | 0.00% | 71,002 |
| 2021-11-26 | 2021-11-24 | 4.684 | 23,057 | +7,685 | 0.00% | 107,998 |
| 2021-11-23 | 2021-11-19 | 4.749 | 15,372 | -15,371 | 0.00% | 73,002 |
| 2021-11-22 | 2021-11-18 | 4.554 | 30,743 | +7,686 | 0.00% | 139,999 |
| 2021-11-18 | 2021-11-16 | 4.827 | 23,057 | +7,685 | 0.00% | 111,298 |
| 2021-11-15 | 2021-11-11 | 5.048 | 15,372 | -7,685 | 0.00% | 77,602 |
| 2021-11-11 | 2021-11-09 | 4.567 | 23,057 | -7,686 | 0.00% | 105,298 |
| 2021-11-08 | 2021-11-04 | 4.619 | 30,743 | +7,686 | 0.00% | 141,999 |
| 2021-10-29 | 2021-10-27 | 5.139 | 23,057 | +7,685 | 0.00% | 118,498 |
| 2021-10-26 | 2021-10-22 | 5.751 | 15,372 | -30,743 | 0.00% | 88,402 |
| 2021-10-19 | 2021-10-15 | 5.295 | 46,115 | +15,372 | 0.00% | 244,200 |
| 2021-10-15 | 2021-10-11 | 5.673 | 30,743 | +15,371 | 0.00% | 174,398 |
| 2021-09-20 | 2021-09-16 | 6.039 | 15,372 | +271 | 0.00% | 92,834 |
| 2021-06-23 | 2021-06-21 | 6.854 | 15,101 | +861 | 0.00% | 103,503 |
| 2020-09-23 | 2020-09-21 | 6.631 | 14,240 | +214 | 0.00% | 94,420 |
| 2020-06-29 | 2020-06-24 | 6.878 | 14,026 | +592 | 0.00% | 96,473 |
| 2020-01-16 | 2020-01-14 | 8.412 | 13,434 | -6,717 | 0.00% | 113,001 |
| 2020-01-07 | 2020-01-03 | 8.024 | 20,151 | -20,151 | 0.00% | 161,702 |
| 2020-01-06 | 2020-01-02 | 8.158 | 40,302 | -6,717 | 0.00% | 328,803 |
| 2019-12-12 | 2019-12-10 | 6.863 | 47,019 | +6,717 | 0.00% | 322,703 |
| 2019-11-20 | 2019-11-18 | 6.580 | 40,302 | -6,717 | 0.00% | 265,202 |
| 2019-11-19 | 2019-11-15 | 6.402 | 47,019 | -13,433 | 0.00% | 301,003 |
| 2019-11-06 | 2019-11-04 | 6.312 | 60,452 | -13,434 | 0.00% | 381,597 |
| 2019-11-05 | 2019-11-01 | 6.238 | 73,886 | -26,868 | 0.00% | 460,898 |
| 2019-10-30 | 2019-10-28 | 6.089 | 100,754 | +26,868 | 0.00% | 613,500 |
| 2019-09-18 | 2019-09-16 | 5.869 | 73,886 | +1,166 | 0.00% | 433,645 |
| 2019-06-14 | 2019-06-12 | 5.328 | 72,720 | +2,321 | 0.00% | 387,465 |
| 2019-06-10 | 2019-06-05 | 5.219 | 70,399 | -5,760 | 0.00% | 367,399 |
| 2019-05-20 | 2019-05-16 | 6.188 | 76,159 | -5,120 | 0.00% | 471,239 |
| 2019-05-09 | 2019-05-07 | 6.203 | 81,279 | -44,800 | 0.00% | 504,189 |
| 2019-05-08 | 2019-05-06 | 5.984 | 126,079 | +44,800 | 0.01% | 754,512 |
| 2019-04-30 | 2019-04-26 | 6.750 | 81,279 | -19,200 | 0.00% | 548,639 |
| 2019-04-29 | 2019-04-25 | 6.563 | 100,479 | -51,199 | 0.00% | 659,400 |
| 2019-04-24 | 2019-04-18 | 6.641 | 151,678 | +70,399 | 0.01% | 1,007,247 |
| 2019-04-17 | 2019-04-15 | 7.078 | 81,279 | -18,560 | 0.00% | 575,309 |
| 2019-04-16 | 2019-04-12 | 7.031 | 99,839 | +6,400 | 0.00% | 702,000 |
| 2019-04-11 | 2019-04-09 | 7.125 | 93,439 | +6,400 | 0.00% | 665,760 |
| 2019-04-10 | 2019-04-08 | 6.906 | 87,039 | -32,000 | 0.00% | 601,119 |
| 2019-04-09 | 2019-04-04 | 6.891 | 119,039 | +38,400 | 0.01% | 820,262 |
| 2019-04-03 | 2019-04-01 | 6.781 | 80,639 | -8,320 | 0.00% | 546,839 |
| 2019-04-02 | 2019-03-29 | 6.672 | 88,959 | -6,400 | 0.00% | 593,529 |
| 2019-03-29 | 2019-03-27 | 6.609 | 95,359 | -6,400 | 0.00% | 630,270 |
| 2019-03-22 | 2019-03-20 | 5.938 | 101,759 | -12,800 | 0.00% | 604,200 |
| 2019-03-04 | 2019-02-28 | 4.828 | 114,559 | -12,800 | 0.01% | 553,111 |
| 2019-02-27 | 2019-02-25 | 4.938 | 127,359 | +19,200 | 0.01% | 628,842 |
| 2019-02-11 | 2019-02-04 | 4.781 | 108,159 | -6,400 | 0.00% | 517,141 |
| 2019-01-29 | 2019-01-25 | 4.656 | 114,559 | +9,600 | 0.01% | 533,421 |
| 2018-09-05 | 2018-09-03 | 4.219 | 104,959 | +1,166 | 0.00% | 442,800 |
| 2018-06-11 | 2018-06-07 | 5.848 | 103,793 | -5,406 | 0.00% | 606,968 |
| 2018-06-07 | 2018-06-05 | 5.768 | 109,199 | +6,276 | 0.01% | 629,882 |
| 2018-06-01 | 2018-05-30 | 5.338 | 102,923 | +6,276 | 0.00% | 549,400 |
| 2018-05-15 | 2018-05-11 | 5.736 | 96,647 | +6,276 | 0.00% | 554,399 |
| 2018-04-18 | 2018-04-16 | 5.673 | 90,371 | +7,531 | 0.00% | 512,638 |
| 2018-04-06 | 2018-04-03 | 5.784 | 82,840 | +6,275 | 0.00% | 479,158 |
| 2018-04-03 | 2018-03-28 | 6.055 | 76,565 | +6,276 | 0.00% | 463,602 |
| 2018-03-21 | 2018-03-19 | 6.836 | 70,289 | -12,551 | 0.00% | 480,481 |
| 2018-03-20 | 2018-03-16 | 6.979 | 82,840 | +12,551 | 0.00% | 578,157 |
| 2018-03-13 | 2018-03-09 | 6.501 | 70,289 | -3,138 | 0.00% | 456,961 |
| 2018-02-27 | 2018-02-23 | 6.469 | 73,427 | -6,276 | 0.00% | 475,022 |
| 2018-02-26 | 2018-02-22 | 6.374 | 79,703 | +15,690 | 0.00% | 508,003 |
| 2018-02-21 | 2018-02-15 | 6.406 | 64,013 | -12,552 | 0.00% | 410,040 |
| 2018-02-12 | 2018-02-08 | 6.198 | 76,565 | +15,062 | 0.00% | 474,582 |
| 2018-02-08 | 2018-02-06 | 6.469 | 61,503 | +1,883 | 0.00% | 397,882 |
| 2018-02-07 | 2018-02-05 | 7.186 | 59,620 | +12,552 | 0.00% | 428,450 |
| 2018-02-05 | 2018-02-01 | 7.760 | 47,068 | +6,275 | 0.00% | 365,247 |
| 2018-01-24 | 2018-01-22 | 8.095 | 40,793 | -12,551 | 0.00% | 330,203 |
| 2018-01-15 | 2018-01-11 | 7.234 | 53,344 | -6,276 | 0.00% | 385,898 |
| 2018-01-03 | 2017-12-29 | 7.004 | 59,620 | +1,570 | 0.00% | 417,598 |
| 2017-11-15 | 2017-11-13 | 6.595 | 58,050 | +3,055 | 0.00% | 382,851 |
| 2017-10-19 | 2017-10-17 | 7.659 | 54,995 | +6,111 | 0.00% | 421,203 |
| 2017-10-17 | 2017-10-13 | 7.937 | 48,884 | +6,110 | 0.00% | 387,999 |
| 2017-09-29 | 2017-09-27 | 8.346 | 42,774 | +6,111 | 0.00% | 357,003 |
| 2017-09-27 | 2017-09-25 | 8.150 | 36,663 | -366,631 | 0.00% | 298,799 |
| 2017-09-25 | 2017-09-21 | 9.754 | 403,294 | -24,442 | 0.03% | 3,933,602 |
| 2017-09-22 | 2017-09-20 | 9.754 | 427,736 | -18,331 | 0.03% | 4,172,001 |
| 2017-09-21 | 2017-09-19 | 9.737 | 446,067 | -6,111 | 0.03% | 4,343,496 |
| 2017-09-20 | 2017-09-18 | 9.050 | 452,178 | +12,221 | 0.03% | 4,092,201 |
| 2017-09-19 | 2017-09-15 | 9.001 | 439,957 | -125,265 | 0.03% | 3,960,001 |
| 2017-09-18 | 2017-09-14 | 8.968 | 565,222 | -100,824 | 0.04% | 5,068,996 |
| 2017-09-15 | 2017-09-13 | 8.314 | 666,046 | +116,100 | 0.05% | 5,537,201 |
| 2017-09-14 | 2017-09-12 | 8.346 | 549,946 | +12,221 | 0.04% | 4,589,999 |
| 2017-09-13 | 2017-09-11 | 8.346 | 537,725 | +109,989 | 0.04% | 4,487,999 |
| 2017-09-12 | 2017-09-08 | 8.330 | 427,736 | +339,134 | 0.03% | 3,563,001 |
| 2017-09-11 | 2017-09-07 | 8.510 | 88,602 | +27,497 | 0.01% | 753,996 |
| 2017-08-30 | 2017-08-28 | 6.726 | 61,105 | +150 | 0.00% | 411,011 |
| 2017-08-09 | 2017-08-07 | 6.940 | 60,955 | +6,096 | 0.00% | 423,003 |
| 2017-07-17 | 2017-07-13 | 7.153 | 54,859 | -11,582 | 0.00% | 392,399 |
| 2017-06-28 | 2017-06-26 | 6.858 | 66,441 | +6,096 | 0.00% | 455,623 |
| 2017-06-23 | 2017-06-21 | 6.776 | 60,345 | -741,818 | 0.00% | 408,869 |
| 2017-06-16 | 2017-06-14 | 6.989 | 802,163 | +741,818 | 0.06% | 5,606,161 |
| 2017-06-09 | 2017-06-07 | 7.350 | 60,345 | -46,326 | 0.00% | 443,519 |
| 2017-06-08 | 2017-06-06 | 7.005 | 106,671 | -12,191 | 0.01% | 747,253 |
| 2017-06-07 | 2017-06-05 | 6.874 | 118,862 | -20,115 | 0.01% | 817,053 |
| 2017-06-05 | 2017-06-01 | 6.776 | 138,977 | +6,096 | 0.01% | 941,643 |
| 2017-06-02 | 2017-05-31 | 6.644 | 132,881 | +20,115 | 0.01% | 882,900 |
| 2017-06-01 | 2017-05-29 | 6.956 | 112,766 | +57,907 | 0.01% | 784,400 |
| 2017-05-25 | 2017-05-23 | 6.151 | 54,859 | +282 | 0.00% | 337,434 |
| 2017-05-16 | 2017-05-12 | 6.167 | 54,577 | -3,639 | 0.00% | 336,599 |
| 2017-05-08 | 2017-05-04 | 6.035 | 58,216 | +3,639 | 0.00% | 351,363 |
| 2017-04-26 | 2017-04-24 | 6.893 | 54,577 | -6,064 | 0.00% | 376,199 |
| 2017-04-25 | 2017-04-21 | 6.992 | 60,641 | +6,064 | 0.00% | 423,998 |
| 2017-03-24 | 2017-03-22 | 7.025 | 54,577 | -12,128 | 0.00% | 383,399 |
| 2017-03-23 | 2017-03-21 | 7.272 | 66,705 | +10,915 | 0.00% | 485,097 |
| 2017-03-17 | 2017-03-15 | 6.909 | 55,790 | -6,064 | 0.00% | 385,480 |
| 2017-03-16 | 2017-03-14 | 6.233 | 61,854 | -3,639 | 0.00% | 385,560 |
| 2017-03-14 | 2017-03-10 | 5.986 | 65,493 | +3,639 | 0.00% | 392,043 |
| 2016-11-29 | 2016-11-25 | 4.683 | 61,854 | -12,128 | 0.00% | 289,680 |
| 2016-11-18 | 2016-11-16 | 4.617 | 73,982 | +12,128 | 0.01% | 341,599 |
| 2016-06-28 | 2016-06-24 | 3.694 | 61,854 | -6,064 | 0.00% | 228,480 |
| 2016-06-16 | 2016-06-14 | 3.743 | 67,918 | +6,064 | 0.00% | 254,239 |
| 2016-03-22 | 2016-03-18 | 4.337 | 61,854 | -6,064 | 0.00% | 268,260 |
| 2016-03-04 | 2016-03-02 | 4.617 | 67,918 | +6,064 | 0.00% | 313,599 |
| 2016-02-26 | 2016-02-24 | 4.205 | 61,854 | -6,064 | 0.00% | 260,100 |
| 2016-02-15 | 2016-02-11 | 3.908 | 67,918 | +6,064 | 0.00% | 265,439 |
| 2016-02-12 | 2016-02-05 | 4.156 | 61,854 | -6,064 | 0.00% | 257,040 |
| 2016-01-18 | 2016-01-14 | 4.452 | 67,918 | -12,128 | 0.00% | 302,399 |
| 2015-10-02 | 2015-09-29 | 3.628 | 80,046 | +3,032 | 0.01% | 290,398 |
| 2015-09-17 | 2015-09-15 | 3.974 | 77,014 | +3,032 | 0.01% | 306,069 |
| 2015-08-21 | 2015-08-19 | 4.815 | 73,982 | +3,032 | 0.01% | 356,239 |
| 2015-07-07 | 2015-07-03 | 6.052 | 70,950 | +12,128 | 0.01% | 429,389 |
| 2015-06-11 | 2015-06-09 | 6.679 | 58,822 | +6,064 | 0.00% | 392,850 |
| 2015-06-04 | 2015-06-02 | 7.141 | 52,758 | +124 | 0.00% | 376,725 |
| 2015-06-01 | 2015-05-28 | 7.240 | 52,634 | +6,050 | 0.00% | 381,060 |
| 2015-05-28 | 2015-05-26 | 7.504 | 46,584 | -6,050 | 0.00% | 349,579 |
| 2015-05-26 | 2015-05-21 | 7.587 | 52,634 | +6,050 | 0.00% | 399,330 |
| 2015-05-14 | 2015-05-12 | 7.934 | 46,584 | +3,025 | 0.00% | 369,599 |
| 2015-05-12 | 2015-05-08 | 8.116 | 43,559 | +6,050 | 0.00% | 353,518 |
| 2015-05-06 | 2015-05-04 | 8.711 | 37,509 | -127,048 | 0.00% | 326,737 |
| 2015-05-05 | 2015-04-30 | 7.703 | 164,557 | +120,998 | 0.01% | 1,267,520 |
| 2015-04-30 | 2015-04-28 | 7.389 | 43,559 | -12,100 | 0.00% | 321,839 |
| 2015-04-22 | 2015-04-20 | 6.860 | 55,659 | -6,050 | 0.00% | 381,800 |
| 2015-04-21 | 2015-04-17 | 7.174 | 61,709 | -860,294 | 0.00% | 442,681 |
| 2015-04-20 | 2015-04-16 | 7.554 | 922,003 | +6,050 | 0.07% | 6,964,681 |
| 2015-04-17 | 2015-04-15 | 7.587 | 915,953 | -6,050 | 0.07% | 6,949,260 |
| 2015-04-16 | 2015-04-14 | 7.603 | 922,003 | +4,840 | 0.07% | 7,010,401 |
| 2015-04-15 | 2015-04-13 | 7.918 | 917,163 | -15,125 | 0.07% | 7,261,640 |
| 2015-04-10 | 2015-04-08 | 6.744 | 932,288 | -605 | 0.07% | 6,287,282 |
| 2015-04-09 | 2015-04-02 | 6.314 | 932,893 | +850,010 | 0.07% | 5,890,442 |
| 2015-04-01 | 2015-03-30 | 6.116 | 82,883 | -6,050 | 0.01% | 506,897 |
| 2015-03-30 | 2015-03-26 | 5.636 | 88,933 | +42,349 | 0.01% | 501,268 |
| 2015-03-27 | 2015-03-25 | 5.802 | 46,584 | -6,050 | 0.00% | 270,269 |
| 2015-03-24 | 2015-03-20 | 6.149 | 52,634 | +3,025 | 0.00% | 323,640 |
| 2015-03-18 | 2015-03-16 | 6.298 | 49,609 | +3,025 | 0.00% | 312,419 |
| 2015-03-16 | 2015-03-12 | 6.446 | 46,584 | +6,050 | 0.00% | 300,299 |
| 2015-03-13 | 2015-03-11 | 6.446 | 40,534 | -6,050 | 0.00% | 261,298 |
| 2015-03-12 | 2015-03-10 | 6.479 | 46,584 | +6,050 | 0.00% | 301,839 |
| 2015-03-11 | 2015-03-09 | 6.479 | 40,534 | -6,050 | 0.00% | 262,638 |
| 2015-03-09 | 2015-03-05 | 6.546 | 46,584 | +6,050 | 0.00% | 304,919 |
| 2015-03-06 | 2015-03-04 | 6.397 | 40,534 | -24,200 | 0.00% | 259,288 |
| 2015-03-05 | 2015-03-03 | 6.446 | 64,734 | +6,050 | 0.00% | 417,301 |
| 2015-03-04 | 2015-03-02 | 6.727 | 58,684 | -6,050 | 0.00% | 394,791 |
| 2015-02-27 | 2015-02-25 | 6.645 | 64,734 | +6,050 | 0.00% | 430,141 |
| 2015-02-23 | 2015-02-16 | 6.380 | 58,684 | -12,100 | 0.00% | 374,421 |
| 2015-02-12 | 2015-02-10 | 6.298 | 70,784 | +30,250 | 0.01% | 445,772 |
| 2015-02-10 | 2015-02-06 | 6.529 | 40,534 | -6,050 | 0.00% | 264,648 |
| 2015-01-14 | 2015-01-12 | 7.058 | 46,584 | +6,050 | 0.00% | 328,789 |
| 2015-01-13 | 2015-01-09 | 7.041 | 40,534 | -6,050 | 0.00% | 285,418 |
| 2015-01-12 | 2015-01-08 | 6.942 | 46,584 | +6,050 | 0.00% | 323,399 |
| 2015-01-09 | 2015-01-07 | 7.273 | 40,534 | -6,050 | 0.00% | 294,798 |
| 2015-01-07 | 2015-01-05 | 7.537 | 46,584 | -6,050 | 0.00% | 351,119 |
| 2015-01-06 | 2015-01-02 | 7.108 | 52,634 | +6,050 | 0.00% | 374,100 |
| 2014-12-18 | 2014-12-16 | 6.314 | 46,584 | +3,025 | 0.00% | 294,139 |
| 2014-12-12 | 2014-12-10 | 6.628 | 43,559 | +6,050 | 0.00% | 288,719 |
| 2014-12-09 | 2014-12-05 | 6.959 | 37,509 | -6,050 | 0.00% | 261,018 |
| 2014-12-02 | 2014-11-28 | 6.612 | 43,559 | +6,050 | 0.00% | 287,999 |
| 2014-11-19 | 2014-11-17 | 6.760 | 37,509 | -6,050 | 0.00% | 253,578 |
| 2014-11-17 | 2014-11-13 | 6.612 | 43,559 | +6,050 | 0.00% | 287,999 |
| 2014-11-12 | 2014-11-10 | 6.727 | 37,509 | -6,050 | 0.00% | 252,338 |
| 2014-11-04 | 2014-10-31 | 6.760 | 43,559 | +6,050 | 0.00% | 294,479 |
| 2014-10-22 | 2014-10-20 | 6.975 | 37,509 | -3,025 | 0.00% | 261,638 |
| 2014-10-21 | 2014-10-17 | 6.595 | 40,534 | -9,075 | 0.00% | 267,328 |
| 2014-10-07 | 2014-10-03 | 7.587 | 49,609 | +9,075 | 0.00% | 376,379 |
| 2014-09-24 | 2014-09-22 | 7.769 | 40,534 | +3,025 | 0.00% | 314,898 |
| 2014-09-01 | 2014-08-28 | 7.967 | 37,509 | -9,075 | 0.00% | 298,838 |
| 2014-08-29 | 2014-08-27 | 8.232 | 46,584 | +6,050 | 0.00% | 383,459 |
| 2014-08-28 | 2014-08-26 | 8.248 | 40,534 | +3,025 | 0.00% | 334,328 |
| 2014-08-26 | 2014-08-22 | 8.414 | 37,509 | -5,705 | 0.00% | 315,597 |
| 2014-08-25 | 2014-08-21 | 8.231 | 43,214 | +7,202 | 0.00% | 355,679 |
| 2014-08-22 | 2014-08-20 | 8.381 | 36,012 | +9,003 | 0.00% | 301,802 |
| 2014-08-13 | 2014-08-11 | 8.864 | 27,009 | +6,002 | 0.00% | 239,401 |
| 2014-08-11 | 2014-08-07 | 8.631 | 21,007 | -6,002 | 0.00% | 181,301 |
| 2014-08-08 | 2014-08-06 | 8.914 | 27,009 | +6,002 | 0.00% | 240,751 |
| 2014-08-06 | 2014-08-04 | 9.064 | 21,007 | +9,003 | 0.00% | 190,401 |
| 2014-07-31 | 2014-07-29 | 10.480 | 12,004 | +6,002 | 0.00% | 125,801 |
| 2014-07-30 | 2014-07-28 | 10.713 | 6,002 | -6,002 | 0.00% | 64,300 |
| 2014-07-25 | 2014-07-23 | 9.314 | 12,004 | +6,002 | 0.00% | 111,801 |
| 2014-07-11 | 2014-07-09 | 8.847 | 6,002 | -6,002 | 0.00% | 53,100 |
| 2014-07-10 | 2014-07-08 | 9.114 | 12,004 | -9,603 | 0.00% | 109,401 |
| 2014-07-08 | 2014-07-04 | 8.847 | 21,607 | +6,002 | 0.00% | 191,159 |
| 2014-07-04 | 2014-07-02 | 8.197 | 15,605 | -3,001 | 0.00% | 127,919 |
| 2014-06-27 | 2014-06-25 | 7.614 | 18,606 | +5,402 | 0.00% | 141,669 |
| 2014-06-23 | 2014-06-19 | 7.914 | 13,204 | +3,001 | 0.00% | 104,497 |
| 2014-06-17 | 2014-06-13 | 8.564 | 10,203 | -4,802 | 0.00% | 87,377 |
| 2014-06-16 | 2014-06-12 | 8.547 | 15,005 | -4,801 | 0.00% | 128,251 |
| 2014-06-03 | 2014-05-29 | 7.881 | 19,806 | -3,001 | 0.00% | 156,086 |
| 2014-05-28 | 2014-05-26 | 7.716 | 22,807 | +301 | 0.00% | 175,982 |
| 2014-05-05 | 2014-04-30 | 7.767 | 22,506 | +2,961 | 0.00% | 174,800 |
| 2014-04-23 | 2014-04-17 | 8.966 | 19,545 | -2,961 | 0.00% | 175,232 |
| 2014-04-22 | 2014-04-16 | 8.476 | 22,506 | +2,961 | 0.00% | 190,760 |
| 2014-04-01 | 2014-03-28 | 8.408 | 19,545 | -5,922 | 0.00% | 164,342 |
| 2014-03-31 | 2014-03-27 | 8.256 | 25,467 | -11,846 | 0.00% | 210,267 |
| 2014-03-28 | 2014-03-26 | 7.649 | 37,313 | +11,846 | 0.00% | 285,392 |
| 2014-03-20 | 2014-03-18 | 7.969 | 25,467 | -5,923 | 0.00% | 202,957 |
| 2014-03-19 | 2014-03-17 | 8.138 | 31,390 | -17,768 | 0.00% | 255,460 |
| 2014-03-18 | 2014-03-14 | 8.223 | 49,158 | +5,923 | 0.00% | 404,210 |
| 2014-03-17 | 2014-03-13 | 8.290 | 43,235 | +5,922 | 0.00% | 358,427 |
| 2014-03-06 | 2014-03-04 | 8.999 | 37,313 | -5,922 | 0.00% | 335,793 |
| 2014-03-03 | 2014-02-27 | 9.134 | 43,235 | -5,923 | 0.00% | 394,927 |
| 2014-02-26 | 2014-02-24 | 9.202 | 49,158 | +5,923 | 0.00% | 452,350 |
| 2014-01-28 | 2014-01-24 | 10.975 | 43,235 | -11,846 | 0.00% | 474,496 |
| 2014-01-21 | 2014-01-17 | 11.600 | 55,081 | -17,768 | 0.00% | 638,914 |
| 2014-01-14 | 2014-01-10 | 12.326 | 72,849 | -4,738 | 0.01% | 897,905 |
| 2014-01-10 | 2014-01-08 | 11.684 | 77,587 | +52,120 | 0.01% | 906,524 |
| 2014-01-03 | 2013-12-31 | 12.478 | 25,467 | -3,554 | 0.00% | 317,765 |
| 2013-12-18 | 2013-12-16 | 12.241 | 29,021 | +4,146 | 0.00% | 355,250 |
| 2013-12-09 | 2013-12-05 | 13.153 | 24,875 | +2,961 | 0.00% | 327,178 |
| 2013-12-06 | 2013-12-04 | 13.356 | 21,914 | +2,962 | 0.00% | 292,673 |
| 2013-12-04 | 2013-12-02 | 13.795 | 18,952 | -3,554 | 0.00% | 261,434 |
| 2013-11-28 | 2013-11-26 | 14.082 | 22,506 | +2,961 | 0.00% | 316,919 |
| 2013-11-20 | 2013-11-18 | 15.111 | 19,545 | +1,185 | 0.00% | 295,354 |
| 2013-11-14 | 2013-11-12 | 14.943 | 18,360 | +5,922 | 0.00% | 274,347 |
| 2013-11-12 | 2013-11-08 | 14.943 | 12,438 | +5,923 | 0.00% | 185,857 |
| 2013-10-02 | 2013-09-27 | 15.989 | 6,515 | -5,923 | 0.00% | 104,171 |
| 2013-09-30 | 2013-09-26 | 15.804 | 12,438 | +5,923 | 0.00% | 196,567 |
| 2013-08-26 | 2013-08-22 | 17.105 | 6,515 | +33 | 0.00% | 111,440 |
| 2013-08-15 | 2013-08-12 | 16.901 | 6,482 | -2,357 | 0.00% | 109,555 |
| 2013-08-06 | 2013-08-02 | 15.527 | 8,839 | -11,786 | 0.00% | 137,243 |
| 2013-08-05 | 2013-08-01 | 15.137 | 20,625 | +14,732 | 0.00% | 312,194 |
| 2013-07-30 | 2013-07-26 | 15.917 | 5,893 | +2,357 | 0.00% | 93,800 |
| 2013-07-29 | 2013-07-25 | 16.206 | 3,536 | -11,786 | 0.00% | 57,303 |
| 2013-07-26 | 2013-07-24 | 15.866 | 15,322 | +5,893 | 0.00% | 243,104 |
| 2013-07-25 | 2013-07-23 | 16.070 | 9,429 | +5,893 | 0.00% | 151,524 |
| 2013-07-24 | 2013-07-22 | 15.934 | 3,536 | +3,536 | 0.00% | 56,343 |
| 2013-07-11 | 2013-07-09 | 15.714 | 0 | -5,893 | ||
| 2013-07-10 | 2013-07-08 | 15.900 | 5,893 | +5,893 | 0.00% | 93,700 |
| 2013-07-09 | 2013-07-05 | 16.460 | 0 | -6,482 | ||
| 2013-07-04 | 2013-07-02 | 16.325 | 6,482 | +6,482 | 0.00% | 105,816 |
| 2013-06-20 | 2013-06-18 | 18.021 | 0 | -5,893 | ||
| 2013-06-10 | 2013-06-06 | 18.564 | 5,893 | +5,893 | 0.00% | 109,400 |
| 2013-05-09 | 2013-05-07 | 21.418 | 0 | -11,729 | ||
| 2013-05-08 | 2013-05-06 | 20.974 | 11,729 | +11,729 | 0.00% | 246,009 |
| 2013-05-07 | 2013-05-03 | 20.906 | 0 | -11,729 | ||
| 2013-05-06 | 2013-05-02 | 20.736 | 11,729 | +11,729 | 0.00% | 243,209 |
| 2013-03-08 | 2013-03-06 | 17.035 | 0 | -23,457 | ||
| 2013-03-07 | 2013-03-05 | 16.592 | 23,457 | +17,593 | 0.00% | 389,198 |
| 2013-03-06 | 2013-03-04 | 17.223 | 5,864 | +5,864 | 0.00% | 100,995 |
| 2013-01-29 | 2013-01-25 | 17.905 | 0 | -1,173 | ||
| 2013-01-11 | 2013-01-09 | 17.087 | 1,173 | +1,173 | 0.00% | 20,042 |
| 2013-01-07 | 2013-01-03 | 17.087 | 0 | -1,759 | ||
| 2012-12-28 | 2012-12-24 | 15.927 | 1,759 | -11,729 | 0.00% | 28,016 |
| 2012-12-27 | 2012-12-20 | 15.432 | 13,488 | +11,729 | 0.00% | 208,153 |
| 2012-12-10 | 2012-12-06 | 14.887 | 1,759 | +1,759 | 0.00% | 26,186 |
| 2012-11-27 | 2012-11-23 | 14.051 | 0 | -3,519 | ||
| 2012-11-15 | 2012-11-13 | 13.079 | 3,519 | -5,864 | 0.00% | 46,026 |
| 2012-10-24 | 2012-10-19 | 13.932 | 9,383 | -5,864 | 0.00% | 130,722 |
| 2012-08-28 | 2012-08-24 | 12.738 | 15,247 | +4,691 | 0.00% | 194,219 |
| 2012-08-24 | 2012-08-22 | 12.635 | 10,556 | +71 | 0.00% | 133,373 |
| 2012-08-20 | 2012-08-16 | 12.789 | 10,485 | -1,165 | 0.00% | 134,096 |
| 2012-08-08 | 2012-08-06 | 12.841 | 11,650 | +1,165 | 0.00% | 149,595 |
| 2012-08-07 | 2012-08-03 | 12.721 | 10,485 | -2,913 | 0.00% | 133,376 |
| 2012-08-06 | 2012-08-02 | 12.017 | 13,398 | +2,913 | 0.00% | 161,001 |
| 2012-07-23 | 2012-07-19 | 11.948 | 10,485 | +3,495 | 0.00% | 125,276 |
| 2012-07-13 | 2012-07-11 | 12.875 | 6,990 | -3,495 | 0.00% | 89,997 |
| 2012-07-10 | 2012-07-06 | 12.961 | 10,485 | -5,826 | 0.00% | 135,896 |
| 2012-07-06 | 2012-07-04 | 12.274 | 16,311 | +5,826 | 0.00% | 200,206 |
| 2012-07-03 | 2012-06-28 | 11.691 | 10,485 | -2,913 | 0.00% | 122,576 |
| 2012-06-29 | 2012-06-27 | 11.811 | 13,398 | +2,913 | 0.00% | 158,241 |
| 2012-06-28 | 2012-06-26 | 11.639 | 10,485 | +3,495 | 0.00% | 122,036 |
| 2012-06-01 | 2012-05-30 | 26.135 | 6,990 | +2,353 | 0.00% | 182,683 |
| 2012-05-22 | 2012-05-18 | 23.159 | 4,637 | +1,545 | 0.00% | 107,389 |
| 2012-05-21 | 2012-05-17 | 23.703 | 3,092 | -2,318 | 0.00% | 73,288 |
| 2012-05-10 | 2012-05-08 | 25.876 | 5,410 | +386 | 0.00% | 139,990 |
| 2012-03-29 | 2012-03-27 | 22.616 | 5,024 | +2,319 | 0.00% | 113,621 |
| 2012-03-05 | 2012-03-01 | 23.133 | 2,705 | +1,159 | 0.00% | 62,575 |
| 2012-02-16 | 2012-02-14 | 21.063 | 1,546 | +1,546 | 0.00% | 32,564 |
| 2011-10-10 | 2011-10-06 | 10.739 | 0 | -7,729 | ||
| 2011-10-07 | 2011-10-04 | 10.040 | 7,729 | +7,729 | 0.00% | 77,599 |
| 2011-07-20 | 2011-07-18 | 43.239 | 0 | -2,576 | ||
| 2011-07-19 | 2011-07-15 | 45.413 | 2,576 | -2,577 | 0.00% | 116,983 |
| 2011-07-15 | 2011-07-13 | 46.189 | 5,153 | +2,577 | 0.00% | 238,011 |
| 2011-07-14 | 2011-07-12 | 44.636 | 2,576 | -2,577 | 0.00% | 114,983 |
| 2011-07-13 | 2011-07-11 | 45.024 | 5,153 | +2,577 | 0.00% | 232,011 |
| 2011-07-12 | 2011-07-08 | 42.929 | 2,576 | +2,576 | 0.00% | 110,584 |
| 2011-07-08 | 2011-07-06 | 41.997 | 0 | -2,576 | ||
| 2011-07-06 | 2011-07-04 | 41.065 | 2,576 | +2,576 | 0.00% | 105,785 |
| 2011-06-13 | 2011-06-09 | 41.919 | 0 | -1,546 | ||
| 2011-06-03 | 2011-06-01 | 42.929 | 1,546 | +1,546 | 0.00% | 66,367 |
| 2011-05-03 | 2011-04-28 | 43.882 | 0 | -1,276 | ||
| 2011-04-27 | 2011-04-21 | 40.748 | 1,276 | -2,808 | 0.00% | 51,994 |
| 2011-04-26 | 2011-04-20 | 42.550 | 4,084 | -2,552 | 0.00% | 173,774 |
| 2011-04-19 | 2011-04-15 | 35.654 | 6,636 | +1,276 | 0.00% | 236,601 |
| 2011-03-18 | 2011-03-16 | 31.266 | 5,360 | +255 | 0.00% | 167,585 |
| 2011-02-24 | 2011-02-22 | 29.385 | 5,105 | -6,636 | 0.00% | 150,012 |
| 2011-02-21 | 2011-02-17 | 30.757 | 11,741 | -6,380 | 0.01% | 361,113 |
| 2011-02-18 | 2011-02-16 | 31.462 | 18,121 | +6,380 | 0.01% | 570,120 |
| 2011-02-15 | 2011-02-11 | 28.092 | 11,741 | -12,761 | 0.01% | 329,832 |
| 2011-02-14 | 2011-02-10 | 29.072 | 24,502 | +19,397 | 0.01% | 712,318 |
| 2011-02-11 | 2011-02-09 | 27.936 | 5,105 | -2,552 | 0.00% | 142,611 |
| 2011-02-10 | 2011-02-08 | 29.581 | 7,657 | -22,205 | 0.00% | 226,503 |
| 2011-02-08 | 2011-02-02 | 33.891 | 29,862 | +14,548 | 0.02% | 1,012,054 |
| 2011-02-07 | 2011-01-31 | 31.619 | 15,314 | +1,276 | 0.01% | 484,207 |
| 2011-02-01 | 2011-01-28 | 29.895 | 14,038 | +2,553 | 0.01% | 419,661 |
| 2011-01-31 | 2011-01-27 | 28.602 | 11,485 | +5,104 | 0.01% | 328,490 |
| 2011-01-28 | 2011-01-26 | 26.956 | 6,381 | +6,381 | 0.00% | 172,007 |
| 2011-01-27 | 2011-01-25 | 25.820 | 0 | -2,552 | ||
| 2011-01-26 | 2011-01-24 | 25.663 | 2,552 | -1,276 | 0.00% | 65,492 |
| 2011-01-24 | 2011-01-20 | 25.585 | 3,828 | +3,828 | 0.00% | 97,939 |
| 2009-11-25 | 2009-11-23 | 35.626 | 0 | -560 | ||
| 2009-10-23 | 2009-10-21 | 33.430 | 560 | -1,867 | 0.00% | 18,721 |
| 2009-10-19 | 2009-10-15 | 30.696 | 2,427 | +9 | 0.00% | 74,499 |
| 2009-10-14 | 2009-10-12 | 30.696 | 2,418 | +1,860 | 0.00% | 74,222 |
| 2009-10-06 | 2009-10-02 | 31.663 | 558 | +558 | 0.00% | 17,668 |
| 2009-06-22 | 2009-06-18 | 18.278 | 0 | -930 | ||
| 2009-05-27 | 2009-05-25 | 16.711 | 930 | +8 | 0.00% | 15,541 |
| 2008-10-03 | 2008-09-30 | 13.132 | 922 | +12 | 0.00% | 12,108 |
| 2008-06-02 | 2008-05-29 | 27.089 | 910 | -910 | 0.00% | 24,651 |
| 2008-05-30 | 2008-05-28 | 26.924 | 1,820 | +910 | 0.00% | 49,002 |
| 2008-05-27 | 2008-05-23 | 27.748 | 910 | -1,820 | 0.00% | 25,251 |
| 2008-05-26 | 2008-05-22 | 27.968 | 2,730 | +1,820 | 0.00% | 76,353 |
| 2008-05-23 | 2008-05-21 | 28.627 | 910 | -1,820 | 0.00% | 26,051 |
| 2008-05-21 | 2008-05-19 | 28.023 | 2,730 | +1,820 | 0.00% | 76,503 |
| 2008-05-14 | 2008-05-09 | 33.204 | 910 | +19 | 0.00% | 30,216 |
| 2007-11-15 | 2007-11-13 | 54.910 | 891 | +891 | 0.00% | 48,925 |
| 2007-11-12 | 2007-11-08 | 56.312 | 0 | -2,674 | ||
| 2007-11-09 | 2007-11-07 | 48.460 | 2,674 | +2,674 | 0.00% | 129,581 |
| 2007-09-11 | 2007-09-07 | 45.744 | 0 | -2,823 | ||
| 2007-08-22 | 2007-08-20 | 32.310 | 2,823 | +706 | 0.00% | 91,211 |
| 2007-07-26 | 2007-07-24 | 42.173 | 2,117 | +706 | 0.00% | 89,281 |
| 2007-07-13 | 2007-07-11 | 46.708 | 1,411 | -1,764 | 0.00% | 65,905 |
| 2007-07-09 | 2007-07-05 | 47.558 | 3,175 | +1,764 | 0.00% | 150,997 |
| 2007-07-03 | 2007-06-28 | 43.647 | 1,411 | -1,764 | 0.00% | 61,586 |
| 2007-06-26 | 2007-06-22 | 45.064 | 3,175 | 0.00% | 143,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy