History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 905 | +0 | 0.00% | 2,145 |
| 2025-10-13 | 2025-10-09 | 2.360 | 905 | +0 | 0.00% | 2,136 |
| 2025-10-10 | 2025-10-08 | 2.310 | 905 | +0 | 0.00% | 2,091 |
| 2025-10-09 | 2025-10-06 | 2.340 | 905 | +0 | 0.00% | 2,118 |
| 2025-10-08 | 2025-10-03 | 2.350 | 905 | +0 | 0.00% | 2,127 |
| 2025-10-06 | 2025-10-02 | 2.410 | 905 | +0 | 0.00% | 2,181 |
| 2025-10-03 | 2025-09-30 | 2.490 | 905 | +0 | 0.00% | 2,253 |
| 2025-10-02 | 2025-09-29 | 2.460 | 905 | +0 | 0.00% | 2,226 |
| 2025-09-30 | 2025-09-26 | 2.510 | 905 | +0 | 0.00% | 2,272 |
| 2025-09-29 | 2025-09-25 | 2.460 | 905 | +0 | 0.00% | 2,226 |
| 2025-09-26 | 2025-09-24 | 2.570 | 905 | +0 | 0.00% | 2,326 |
| 2025-09-25 | 2025-09-23 | 2.460 | 905 | +0 | 0.00% | 2,226 |
| 2025-09-24 | 2025-09-22 | 2.450 | 905 | +0 | 0.00% | 2,217 |
| 2025-09-23 | 2025-09-19 | 2.520 | 905 | +0 | 0.00% | 2,281 |
| 2025-09-22 | 2025-09-18 | 2.480 | 905 | +0 | 0.00% | 2,244 |
| 2025-09-19 | 2025-09-17 | 2.590 | 905 | +0 | 0.00% | 2,344 |
| 2025-09-18 | 2025-09-16 | 2.570 | 905 | +4 | 0.00% | 2,326 |
| 2025-09-17 | 2025-09-15 | 2.590 | 901 | +0 | 0.00% | 2,334 |
| 2025-09-16 | 2025-09-12 | 2.620 | 901 | +0 | 0.00% | 2,361 |
| 2025-09-15 | 2025-09-11 | 2.480 | 901 | +0 | 0.00% | 2,234 |
| 2025-09-12 | 2025-09-10 | 2.500 | 901 | +0 | 0.00% | 2,252 |
| 2025-09-11 | 2025-09-09 | 2.470 | 901 | +0 | 0.00% | 2,225 |
| 2025-09-10 | 2025-09-08 | 2.369 | 901 | +0 | 0.00% | 2,135 |
| 2025-09-09 | 2025-09-05 | 2.349 | 901 | +0 | 0.00% | 2,117 |
| 2025-09-08 | 2025-09-04 | 2.299 | 901 | +0 | 0.00% | 2,071 |
| 2025-09-05 | 2025-09-03 | 2.339 | 901 | +0 | 0.00% | 2,107 |
| 2025-09-04 | 2025-09-02 | 2.349 | 901 | +0 | 0.00% | 2,117 |
| 2025-09-03 | 2025-09-01 | 2.460 | 901 | +0 | 0.00% | 2,216 |
| 2025-09-02 | 2025-08-29 | 2.269 | 901 | +0 | 0.00% | 2,044 |
| 2025-09-01 | 2025-08-28 | 2.219 | 901 | +0 | 0.00% | 1,999 |
| 2025-08-29 | 2025-08-27 | 2.209 | 901 | +0 | 0.00% | 1,990 |
| 2025-08-28 | 2025-08-26 | 2.309 | 901 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 2.309 | 901 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 2.158 | 901 | +0 | 0.00% | 1,945 |
| 2025-08-25 | 2025-08-21 | 2.209 | 901 | +0 | 0.00% | 1,990 |
| 2025-08-22 | 2025-08-20 | 2.219 | 901 | +0 | 0.00% | 1,999 |
| 2025-08-21 | 2025-08-19 | 2.219 | 901 | +0 | 0.00% | 1,999 |
| 2025-08-20 | 2025-08-18 | 2.229 | 901 | +0 | 0.00% | 2,008 |
| 2025-08-19 | 2025-08-15 | 2.369 | 901 | +0 | 0.00% | 2,135 |
| 2025-08-18 | 2025-08-14 | 2.259 | 901 | +0 | 0.00% | 2,035 |
| 2025-08-15 | 2025-08-13 | 2.229 | 901 | +0 | 0.00% | 2,008 |
| 2025-08-14 | 2025-08-12 | 2.229 | 901 | +0 | 0.00% | 2,008 |
| 2025-08-13 | 2025-08-11 | 2.078 | 901 | +0 | 0.00% | 1,872 |
| 2025-08-12 | 2025-08-08 | 1.998 | 901 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 1.988 | 901 | +0 | 0.00% | 1,791 |
| 2025-08-08 | 2025-08-06 | 1.958 | 901 | +0 | 0.00% | 1,764 |
| 2025-08-07 | 2025-08-05 | 1.978 | 901 | +0 | 0.00% | 1,782 |
| 2025-08-06 | 2025-08-04 | 1.927 | 901 | +0 | 0.00% | 1,737 |
| 2025-08-05 | 2025-08-01 | 1.927 | 901 | +0 | 0.00% | 1,737 |
| 2025-08-04 | 2025-07-31 | 1.948 | 901 | +0 | 0.00% | 1,755 |
| 2025-08-01 | 2025-07-30 | 2.018 | 901 | +0 | 0.00% | 1,818 |
| 2025-07-31 | 2025-07-29 | 2.068 | 901 | +0 | 0.00% | 1,863 |
| 2025-07-30 | 2025-07-28 | 2.078 | 901 | +0 | 0.00% | 1,872 |
| 2025-07-29 | 2025-07-25 | 2.068 | 901 | +0 | 0.00% | 1,863 |
| 2025-07-28 | 2025-07-24 | 2.048 | 901 | +0 | 0.00% | 1,845 |
| 2025-07-25 | 2025-07-23 | 2.008 | 901 | +0 | 0.00% | 1,809 |
| 2025-07-24 | 2025-07-22 | 1.978 | 901 | +0 | 0.00% | 1,782 |
| 2025-07-23 | 2025-07-21 | 1.938 | 901 | +0 | 0.00% | 1,746 |
| 2025-07-22 | 2025-07-18 | 1.897 | 901 | +0 | 0.00% | 1,710 |
| 2025-07-21 | 2025-07-17 | 1.917 | 901 | +0 | 0.00% | 1,728 |
| 2025-07-18 | 2025-07-16 | 1.927 | 901 | +0 | 0.00% | 1,737 |
| 2025-07-17 | 2025-07-15 | 1.938 | 901 | +0 | 0.00% | 1,746 |
| 2025-07-16 | 2025-07-14 | 1.988 | 901 | +0 | 0.00% | 1,791 |
| 2025-07-15 | 2025-07-11 | 1.948 | 901 | +0 | 0.00% | 1,755 |
| 2025-07-14 | 2025-07-10 | 1.968 | 901 | +0 | 0.00% | 1,773 |
| 2025-07-11 | 2025-07-09 | 1.877 | 901 | +0 | 0.00% | 1,691 |
| 2025-07-10 | 2025-07-08 | 1.867 | 901 | +0 | 0.00% | 1,682 |
| 2025-07-09 | 2025-07-07 | 1.827 | 901 | +0 | 0.00% | 1,646 |
| 2025-07-08 | 2025-07-04 | 1.817 | 901 | +0 | 0.00% | 1,637 |
| 2025-07-07 | 2025-07-03 | 1.837 | 901 | +0 | 0.00% | 1,655 |
| 2025-07-04 | 2025-07-02 | 1.827 | 901 | +0 | 0.00% | 1,646 |
| 2025-07-03 | 2025-06-30 | 1.787 | 901 | +0 | 0.00% | 1,610 |
| 2025-07-02 | 2025-06-27 | 1.827 | 901 | +0 | 0.00% | 1,646 |
| 2025-06-30 | 2025-06-26 | 1.797 | 901 | +0 | 0.00% | 1,619 |
| 2025-06-27 | 2025-06-25 | 1.787 | 901 | +0 | 0.00% | 1,610 |
| 2025-06-26 | 2025-06-24 | 1.830 | 901 | +0 | 0.00% | 1,649 |
| 2025-06-25 | 2025-06-23 | 1.809 | 901 | +36 | 0.00% | 1,630 |
| 2025-06-24 | 2025-06-20 | 1.799 | 865 | +0 | 0.00% | 1,556 |
| 2025-06-23 | 2025-06-19 | 1.788 | 865 | +0 | 0.00% | 1,547 |
| 2025-06-20 | 2025-06-18 | 1.840 | 865 | +0 | 0.00% | 1,592 |
| 2025-06-19 | 2025-06-17 | 1.872 | 865 | +0 | 0.00% | 1,619 |
| 2025-06-18 | 2025-06-16 | 1.882 | 865 | +0 | 0.00% | 1,628 |
| 2025-06-17 | 2025-06-13 | 1.830 | 865 | +0 | 0.00% | 1,583 |
| 2025-06-16 | 2025-06-12 | 1.840 | 865 | +0 | 0.00% | 1,592 |
| 2025-06-13 | 2025-06-11 | 1.820 | 865 | +0 | 0.00% | 1,574 |
| 2025-06-12 | 2025-06-10 | 1.767 | 865 | +0 | 0.00% | 1,529 |
| 2025-06-11 | 2025-06-09 | 1.757 | 865 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 1.767 | 865 | +0 | 0.00% | 1,529 |
| 2025-06-09 | 2025-06-05 | 1.746 | 865 | +16 | 0.00% | 1,511 |
| 2025-05-19 | 2025-05-15 | 1.799 | 849 | -9,563 | 0.00% | 1,527 |
| 2025-05-02 | 2025-04-29 | 1.767 | 10,412 | +9,563 | 0.00% | 18,401 |
| 2025-04-09 | 2025-04-07 | 1.725 | 849 | -19,126 | 0.00% | 1,465 |
| 2025-04-07 | 2025-04-02 | 1.882 | 19,975 | +9,563 | 0.00% | 37,599 |
| 2025-04-03 | 2025-04-01 | 1.893 | 10,412 | +9,563 | 0.00% | 19,707 |
| 2025-03-25 | 2025-03-21 | 2.039 | 849 | -9,563 | 0.00% | 1,731 |
| 2025-03-11 | 2025-03-07 | 2.123 | 10,412 | +9,563 | 0.00% | 22,103 |
| 2024-12-09 | 2024-12-05 | 1.893 | 849 | +160 | 0.00% | 1,607 |
| 2024-09-19 | 2024-09-16 | 1.538 | 689 | +15 | 0.00% | 1,060 |
| 2024-07-16 | 2024-07-12 | 2.029 | 674 | +562 | 0.00% | 1,368 |
| 2024-06-26 | 2024-06-24 | 2.411 | 112 | +5 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 1.972 | 107 | -887 | 0.00% | 211 |
| 2024-04-10 | 2024-04-08 | 1.983 | 994 | +601 | 0.00% | 1,971 |
| 2024-01-11 | 2024-01-09 | 2.614 | 393 | -354 | 0.00% | 1,027 |
| 2023-09-18 | 2023-09-14 | 3.788 | 747 | +12 | 0.00% | 2,829 |
| 2023-09-07 | 2023-09-05 | 3.708 | 735 | +445 | 0.00% | 2,725 |
| 2023-08-17 | 2023-08-15 | 4.005 | 290 | -429 | 0.00% | 1,161 |
| 2023-07-04 | 2023-06-30 | 4.200 | 719 | +719 | 0.00% | 3,019 |
| 2023-07-03 | 2023-06-29 | 4.291 | 0 | -403 | ||
| 2023-06-28 | 2023-06-26 | 4.705 | 403 | +15 | 0.00% | 1,896 |
| 2023-04-24 | 2023-04-20 | 5.370 | 388 | +337 | 0.00% | 2,084 |
| 2023-04-18 | 2023-04-14 | 5.370 | 51 | -613 | 0.00% | 274 |
| 2023-04-17 | 2023-04-13 | 5.121 | 664 | +615 | 0.00% | 3,400 |
| 2023-04-13 | 2023-04-11 | 4.538 | 49 | -525 | 0.00% | 222 |
| 2023-01-18 | 2023-01-16 | 4.063 | 574 | +63 | 0.00% | 2,332 |
| 2022-10-07 | 2022-10-05 | 3.802 | 511 | +439 | 0.00% | 1,943 |
| 2022-09-19 | 2022-09-15 | 4.671 | 72 | +2 | 0.00% | 336 |
| 2022-06-22 | 2022-06-20 | 5.361 | 70 | +5 | 0.00% | 375 |
| 2022-04-21 | 2022-04-19 | 6.466 | 65 | -769 | 0.00% | 420 |
| 2022-04-20 | 2022-04-14 | 6.518 | 834 | +384 | 0.00% | 5,436 |
| 2022-03-17 | 2022-03-15 | 4.554 | 450 | +360 | 0.00% | 2,049 |
| 2022-03-11 | 2022-03-09 | 5.595 | 90 | -769 | 0.00% | 504 |
| 2022-03-09 | 2022-03-07 | 5.790 | 859 | +385 | 0.00% | 4,974 |
| 2022-01-04 | 2021-12-31 | 5.152 | 474 | +384 | 0.00% | 2,442 |
| 2021-12-16 | 2021-12-14 | 5.009 | 90 | -769 | 0.00% | 451 |
| 2021-12-15 | 2021-12-13 | 5.048 | 859 | +308 | 0.00% | 4,336 |
| 2021-10-15 | 2021-10-11 | 5.673 | 551 | -769 | 0.00% | 3,126 |
| 2021-10-12 | 2021-10-08 | 5.920 | 1,320 | +615 | 0.00% | 7,814 |
| 2021-09-20 | 2021-09-16 | 6.039 | 705 | +13 | 0.00% | 4,258 |
| 2021-06-23 | 2021-06-21 | 6.854 | 692 | +39 | 0.00% | 4,743 |
| 2021-04-01 | 2021-03-30 | 7.149 | 653 | +384 | 0.00% | 4,668 |
| 2021-02-23 | 2021-02-19 | 5.759 | 269 | -712 | 0.00% | 1,549 |
| 2021-02-22 | 2021-02-18 | 5.730 | 981 | +534 | 0.00% | 5,622 |
| 2021-01-26 | 2021-01-22 | 5.885 | 447 | +30 | 0.00% | 2,631 |
| 2021-01-14 | 2021-01-12 | 5.941 | 417 | +124 | 0.00% | 2,477 |
| 2021-01-04 | 2020-12-29 | 5.702 | 293 | -712 | 0.00% | 1,671 |
| 2020-12-30 | 2020-12-28 | 5.478 | 1,005 | +499 | 0.00% | 5,505 |
| 2020-12-09 | 2020-12-07 | 6.124 | 506 | +180 | 0.00% | 3,099 |
| 2020-11-12 | 2020-11-10 | 7.149 | 326 | -356 | 0.00% | 2,331 |
| 2020-10-28 | 2020-10-23 | 6.320 | 682 | +142 | 0.00% | 4,310 |
| 2020-09-23 | 2020-09-21 | 6.631 | 540 | +8 | 0.00% | 3,581 |
| 2020-08-20 | 2020-08-18 | 7.415 | 532 | -93 | 0.00% | 3,945 |
| 2020-08-19 | 2020-08-17 | 7.472 | 625 | +587 | 0.00% | 4,670 |
| 2020-08-04 | 2020-07-31 | 6.673 | 38 | -701 | 0.00% | 254 |
| 2020-08-03 | 2020-07-30 | 6.616 | 739 | +175 | 0.00% | 4,889 |
| 2020-07-06 | 2020-07-02 | 6.844 | 564 | +36 | 0.00% | 3,860 |
| 2020-06-29 | 2020-06-24 | 6.878 | 528 | +22 | 0.00% | 3,632 |
| 2020-06-05 | 2020-06-03 | 6.670 | 506 | +341 | 0.00% | 3,375 |
| 2020-05-22 | 2020-05-20 | 6.446 | 165 | +57 | 0.00% | 1,064 |
| 2020-01-15 | 2020-01-13 | 8.441 | 108 | -672 | 0.00% | 912 |
| 2020-01-14 | 2020-01-10 | 8.471 | 780 | -33,245 | 0.00% | 6,607 |
| 2020-01-07 | 2020-01-03 | 8.024 | 34,025 | +341 | 0.00% | 273,033 |
| 2020-01-06 | 2020-01-02 | 8.158 | 33,684 | +56 | 0.00% | 274,810 |
| 2020-01-03 | 2019-12-31 | 8.024 | 33,628 | -671 | 0.00% | 269,848 |
| 2020-01-02 | 2019-12-27 | 7.876 | 34,299 | +414 | 0.00% | 270,126 |
| 2019-12-30 | 2019-12-24 | 7.697 | 33,885 | -308 | 0.00% | 260,812 |
| 2019-12-23 | 2019-12-19 | 7.414 | 34,193 | +353 | 0.00% | 253,510 |
| 2019-12-19 | 2019-12-17 | 7.429 | 33,840 | -279 | 0.00% | 251,397 |
| 2019-12-17 | 2019-12-13 | 7.101 | 34,119 | +335 | 0.00% | 242,294 |
| 2019-12-13 | 2019-12-11 | 6.863 | 33,784 | -671 | 0.00% | 231,868 |
| 2019-12-11 | 2019-12-09 | 6.893 | 34,455 | +470 | 0.00% | 237,499 |
| 2019-11-15 | 2019-11-13 | 6.417 | 33,985 | -336 | 0.00% | 218,069 |
| 2019-11-14 | 2019-11-12 | 6.536 | 34,321 | +341 | 0.00% | 224,312 |
| 2019-11-11 | 2019-11-07 | 6.580 | 33,980 | +113 | 0.00% | 223,601 |
| 2019-10-16 | 2019-10-14 | 5.613 | 33,867 | -671 | 0.00% | 190,085 |
| 2019-10-15 | 2019-10-11 | 5.538 | 34,538 | +282 | 0.00% | 191,280 |
| 2019-09-18 | 2019-09-16 | 5.869 | 34,256 | +541 | 0.00% | 201,052 |
| 2019-09-06 | 2019-09-04 | 5.763 | 33,715 | +331 | 0.00% | 194,307 |
| 2019-07-18 | 2019-07-16 | 6.656 | 33,384 | +31 | 0.00% | 222,194 |
| 2019-07-17 | 2019-07-15 | 6.474 | 33,353 | +55 | 0.00% | 215,933 |
| 2019-06-14 | 2019-06-12 | 5.328 | 33,298 | +1,063 | 0.00% | 177,418 |
| 2019-05-10 | 2019-05-08 | 6.078 | 32,235 | +54 | 0.00% | 195,930 |
| 2019-04-18 | 2019-04-16 | 6.922 | 32,181 | -640 | 0.00% | 222,755 |
| 2019-04-17 | 2019-04-15 | 7.078 | 32,821 | +320 | 0.00% | 232,314 |
| 2019-04-09 | 2019-04-04 | 6.891 | 32,501 | -640 | 0.00% | 223,954 |
| 2019-04-08 | 2019-04-03 | 7.141 | 33,141 | -5,739 | 0.00% | 236,650 |
| 2019-04-01 | 2019-03-28 | 6.641 | 38,880 | -21,760 | 0.00% | 258,190 |
| 2019-03-26 | 2019-03-22 | 6.188 | 60,640 | -12,800 | 0.00% | 375,214 |
| 2019-03-25 | 2019-03-21 | 5.781 | 73,440 | +43 | 0.00% | 424,579 |
| 2019-03-22 | 2019-03-20 | 5.938 | 73,397 | +21,760 | 0.00% | 435,799 |
| 2019-03-14 | 2019-03-12 | 4.922 | 51,637 | +12,800 | 0.00% | 254,153 |
| 2019-03-13 | 2019-03-11 | 4.813 | 38,837 | -48,000 | 0.00% | 186,905 |
| 2019-02-28 | 2019-02-26 | 4.922 | 86,837 | -6,400 | 0.00% | 427,405 |
| 2019-01-30 | 2019-01-28 | 4.672 | 93,237 | -640 | 0.00% | 435,596 |
| 2019-01-29 | 2019-01-25 | 4.656 | 93,877 | +539 | 0.00% | 437,119 |
| 2018-12-17 | 2018-12-13 | 4.125 | 93,338 | +6,400 | 0.00% | 385,023 |
| 2018-11-28 | 2018-11-26 | 4.219 | 86,938 | +320 | 0.00% | 366,773 |
| 2018-11-21 | 2018-11-19 | 4.266 | 86,618 | -640 | 0.00% | 369,484 |
| 2018-11-20 | 2018-11-16 | 4.250 | 87,258 | +480 | 0.00% | 370,850 |
| 2018-11-05 | 2018-11-01 | 3.969 | 86,778 | -640 | 0.00% | 344,404 |
| 2018-11-02 | 2018-10-31 | 3.781 | 87,418 | +431 | 0.00% | 330,553 |
| 2018-10-15 | 2018-10-11 | 3.641 | 86,987 | -6,400 | 0.00% | 316,690 |
| 2018-10-12 | 2018-10-10 | 3.766 | 93,387 | -12,458 | 0.00% | 351,664 |
| 2018-09-24 | 2018-09-20 | 4.047 | 105,845 | -640 | 0.00% | 428,346 |
| 2018-09-21 | 2018-09-19 | 4.094 | 106,485 | +320 | 0.00% | 435,927 |
| 2018-09-05 | 2018-09-03 | 4.219 | 106,165 | +1,179 | 0.00% | 447,888 |
| 2018-08-31 | 2018-08-29 | 4.440 | 104,986 | -6,329 | 0.00% | 466,138 |
| 2018-08-10 | 2018-08-08 | 4.124 | 111,315 | +533 | 0.01% | 459,062 |
| 2018-08-09 | 2018-08-07 | 4.156 | 110,782 | -633 | 0.01% | 460,365 |
| 2018-08-08 | 2018-08-06 | 3.998 | 111,415 | +107 | 0.01% | 445,391 |
| 2018-07-11 | 2018-07-09 | 4.298 | 111,308 | -6,329 | 0.01% | 478,379 |
| 2018-07-10 | 2018-07-06 | 4.187 | 117,637 | +316 | 0.01% | 492,569 |
| 2018-07-05 | 2018-07-03 | 4.266 | 117,321 | +6,329 | 0.01% | 500,514 |
| 2018-07-04 | 2018-06-29 | 4.566 | 110,992 | +3,165 | 0.01% | 506,835 |
| 2018-06-11 | 2018-06-07 | 5.848 | 107,827 | +903 | 0.00% | 630,558 |
| 2018-06-04 | 2018-05-31 | 5.434 | 106,924 | +6,329 | 0.00% | 580,980 |
| 2018-05-15 | 2018-05-11 | 5.736 | 100,595 | -6,276 | 0.00% | 577,046 |
| 2018-05-03 | 2018-04-30 | 5.497 | 106,871 | +6,276 | 0.00% | 587,504 |
| 2018-03-26 | 2018-03-22 | 6.724 | 100,595 | -628 | 0.00% | 676,426 |
| 2018-03-23 | 2018-03-21 | 6.597 | 101,223 | +330 | 0.00% | 667,746 |
| 2018-03-22 | 2018-03-20 | 6.692 | 100,893 | +6,275 | 0.00% | 675,215 |
| 2018-03-21 | 2018-03-19 | 6.836 | 94,618 | -627 | 0.00% | 646,789 |
| 2018-03-20 | 2018-03-16 | 6.979 | 95,245 | +6,898 | 0.00% | 664,734 |
| 2018-03-16 | 2018-03-14 | 6.900 | 88,347 | +53 | 0.00% | 609,553 |
| 2018-03-09 | 2018-03-07 | 6.326 | 88,294 | +340 | 0.00% | 558,539 |
| 2018-03-07 | 2018-03-05 | 6.198 | 87,954 | -6,276 | 0.00% | 545,176 |
| 2018-02-28 | 2018-02-26 | 6.485 | 94,230 | -3,765 | 0.00% | 611,104 |
| 2018-02-27 | 2018-02-23 | 6.469 | 97,995 | +419 | 0.00% | 633,960 |
| 2018-02-26 | 2018-02-22 | 6.374 | 97,576 | +159 | 0.00% | 621,920 |
| 2018-02-22 | 2018-02-20 | 6.422 | 97,417 | -6,276 | 0.00% | 625,564 |
| 2018-02-21 | 2018-02-15 | 6.406 | 103,693 | +5,973 | 0.00% | 664,213 |
| 2018-02-09 | 2018-02-07 | 6.326 | 97,720 | -1,830 | 0.00% | 618,167 |
| 2018-02-07 | 2018-02-05 | 7.186 | 99,550 | +544 | 0.00% | 715,401 |
| 2018-02-05 | 2018-02-01 | 7.760 | 99,006 | +26,673 | 0.00% | 768,285 |
| 2018-01-30 | 2018-01-26 | 8.365 | 72,333 | -6,276 | 0.01% | 605,100 |
| 2018-01-24 | 2018-01-22 | 8.095 | 78,609 | -2,511 | 0.01% | 636,308 |
| 2018-01-10 | 2018-01-08 | 7.569 | 81,120 | +3,138 | 0.01% | 613,979 |
| 2018-01-04 | 2018-01-02 | 7.250 | 77,982 | -62 | 0.01% | 565,354 |
| 2018-01-03 | 2017-12-29 | 7.004 | 78,044 | +2,055 | 0.01% | 546,645 |
| 2018-01-02 | 2017-12-28 | 6.939 | 75,989 | +3,666 | 0.01% | 527,277 |
| 2017-11-27 | 2017-11-23 | 6.693 | 72,323 | -3,055 | 0.01% | 484,086 |
| 2017-11-21 | 2017-11-17 | 6.546 | 75,378 | -611 | 0.01% | 493,432 |
| 2017-11-20 | 2017-11-16 | 6.612 | 75,989 | +610 | 0.01% | 502,406 |
| 2017-11-17 | 2017-11-15 | 6.579 | 75,379 | -611 | 0.01% | 495,905 |
| 2017-11-16 | 2017-11-14 | 6.497 | 75,990 | +458 | 0.01% | 493,707 |
| 2017-11-14 | 2017-11-10 | 6.644 | 75,532 | +3,361 | 0.01% | 501,856 |
| 2017-10-26 | 2017-10-24 | 7.741 | 72,171 | -611 | 0.01% | 558,658 |
| 2017-10-25 | 2017-10-23 | 7.692 | 72,782 | +284 | 0.01% | 559,815 |
| 2017-10-17 | 2017-10-13 | 7.937 | 72,498 | +2,445 | 0.01% | 575,427 |
| 2017-10-13 | 2017-10-11 | 7.855 | 70,053 | -30,553 | 0.01% | 550,288 |
| 2017-10-10 | 2017-10-06 | 8.526 | 100,606 | +6,111 | 0.01% | 857,796 |
| 2017-09-06 | 2017-09-04 | 6.759 | 94,495 | +152 | 0.01% | 638,677 |
| 2017-08-30 | 2017-08-28 | 6.726 | 94,343 | +233 | 0.01% | 634,581 |
| 2017-08-28 | 2017-08-24 | 6.694 | 94,110 | -610 | 0.01% | 629,926 |
| 2017-08-25 | 2017-08-22 | 6.611 | 94,720 | +305 | 0.01% | 626,239 |
| 2017-08-09 | 2017-08-07 | 6.940 | 94,415 | +305 | 0.01% | 655,201 |
| 2017-07-19 | 2017-07-17 | 7.399 | 94,110 | +13,410 | 0.01% | 696,315 |
| 2017-07-18 | 2017-07-14 | 7.383 | 80,700 | +17,067 | 0.01% | 595,771 |
| 2017-07-12 | 2017-07-10 | 7.153 | 63,633 | -610 | 0.00% | 455,158 |
| 2017-07-11 | 2017-07-07 | 7.218 | 64,243 | +305 | 0.00% | 463,737 |
| 2017-07-05 | 2017-07-03 | 7.301 | 63,938 | +30,478 | 0.00% | 466,780 |
| 2017-06-19 | 2017-06-15 | 6.743 | 33,460 | +154 | 0.00% | 225,611 |
| 2017-06-09 | 2017-06-07 | 7.350 | 33,306 | +305 | 0.00% | 244,790 |
| 2017-05-29 | 2017-05-25 | 6.989 | 33,001 | -609 | 0.00% | 230,638 |
| 2017-05-26 | 2017-05-24 | 6.415 | 33,610 | +587 | 0.00% | 215,601 |
| 2017-05-25 | 2017-05-23 | 6.151 | 33,023 | +170 | 0.00% | 203,122 |
| 2017-04-19 | 2017-04-13 | 7.470 | 32,853 | -6,064 | 0.00% | 245,417 |
| 2017-03-23 | 2017-03-21 | 7.272 | 38,917 | -6,064 | 0.00% | 283,015 |
| 2017-03-22 | 2017-03-20 | 6.613 | 44,981 | +6,064 | 0.00% | 297,444 |
| 2017-01-20 | 2017-01-18 | 4.485 | 38,917 | -18,192 | 0.00% | 174,558 |
| 2017-01-16 | 2017-01-12 | 4.551 | 57,109 | -3,639 | 0.00% | 259,924 |
| 2016-12-29 | 2016-12-23 | 4.123 | 60,748 | +80 | 0.00% | 250,440 |
| 2016-12-13 | 2016-12-09 | 4.617 | 60,668 | -606 | 0.00% | 280,124 |
| 2016-12-12 | 2016-12-08 | 4.716 | 61,274 | +599 | 0.00% | 288,984 |
| 2016-12-02 | 2016-11-30 | 4.766 | 60,675 | -6,064 | 0.00% | 289,161 |
| 2016-09-13 | 2016-09-09 | 4.189 | 66,739 | +6,064 | 0.00% | 279,541 |
| 2016-08-18 | 2016-08-16 | 4.106 | 60,675 | -606 | 0.00% | 249,139 |
| 2016-08-17 | 2016-08-15 | 4.106 | 61,281 | +303 | 0.00% | 251,627 |
| 2016-08-15 | 2016-08-11 | 3.958 | 60,978 | +303 | 0.00% | 241,333 |
| 2016-08-11 | 2016-08-09 | 3.958 | 60,675 | -606 | 0.00% | 240,134 |
| 2016-08-10 | 2016-08-08 | 3.842 | 61,281 | +364 | 0.00% | 235,458 |
| 2016-06-27 | 2016-06-23 | 3.776 | 60,917 | -12,128 | 0.00% | 230,041 |
| 2016-03-23 | 2016-03-21 | 4.353 | 73,045 | +6,064 | 0.01% | 317,999 |
| 2015-12-29 | 2015-12-24 | 5.326 | 66,981 | -12,129 | 0.00% | 356,768 |
| 2015-12-11 | 2015-12-09 | 4.733 | 79,110 | -606 | 0.01% | 374,408 |
| 2015-12-10 | 2015-12-08 | 4.716 | 79,716 | +303 | 0.01% | 375,962 |
| 2015-10-13 | 2015-10-09 | 4.156 | 79,413 | +152 | 0.01% | 330,008 |
| 2015-08-20 | 2015-08-18 | 4.881 | 79,261 | +182 | 0.01% | 386,886 |
| 2015-08-18 | 2015-08-14 | 5.129 | 79,079 | +12,128 | 0.01% | 405,559 |
| 2015-08-17 | 2015-08-13 | 5.145 | 66,951 | +12,128 | 0.00% | 344,464 |
| 2015-08-07 | 2015-08-05 | 5.162 | 54,823 | +152 | 0.00% | 282,969 |
| 2015-08-06 | 2015-08-04 | 5.178 | 54,671 | -607 | 0.00% | 283,086 |
| 2015-08-05 | 2015-08-03 | 5.129 | 55,278 | +304 | 0.00% | 283,495 |
| 2015-06-04 | 2015-06-02 | 7.141 | 54,974 | +6,179 | 0.00% | 392,549 |
| 2015-05-14 | 2015-05-12 | 7.934 | 48,795 | +302 | 0.00% | 387,141 |
| 2015-05-13 | 2015-05-11 | 8.198 | 48,493 | -605 | 0.00% | 397,570 |
| 2015-05-12 | 2015-05-08 | 8.116 | 49,098 | +303 | 0.00% | 398,472 |
| 2015-04-13 | 2015-04-09 | 6.975 | 48,795 | +302 | 0.00% | 340,362 |
| 2015-04-08 | 2015-04-01 | 6.248 | 48,493 | -605 | 0.00% | 302,987 |
| 2015-04-02 | 2015-03-31 | 5.984 | 49,098 | +127 | 0.00% | 293,782 |
| 2014-12-23 | 2014-12-19 | 6.298 | 48,971 | +303 | 0.00% | 308,402 |
| 2014-11-20 | 2014-11-18 | 6.579 | 48,668 | -35 | 0.00% | 320,169 |
| 2014-11-11 | 2014-11-07 | 6.843 | 48,703 | +18,150 | 0.00% | 333,280 |
| 2014-11-05 | 2014-11-03 | 6.909 | 30,553 | +302 | 0.00% | 211,097 |
| 2014-08-26 | 2014-08-22 | 8.414 | 30,251 | +240 | 0.00% | 254,529 |
| 2014-08-25 | 2014-08-21 | 8.231 | 30,011 | -262 | 0.00% | 247,010 |
| 2014-08-19 | 2014-08-15 | 8.680 | 30,273 | -272 | 0.00% | 262,784 |
| 2014-08-01 | 2014-07-30 | 10.180 | 30,545 | +180 | 0.00% | 310,948 |
| 2014-07-28 | 2014-07-24 | 9.913 | 30,365 | -6,002 | 0.00% | 301,021 |
| 2014-07-09 | 2014-07-07 | 9.347 | 36,367 | -600 | 0.00% | 339,920 |
| 2014-07-08 | 2014-07-04 | 8.847 | 36,967 | +450 | 0.00% | 327,051 |
| 2014-05-28 | 2014-05-26 | 7.716 | 36,517 | +483 | 0.00% | 281,770 |
| 2014-05-19 | 2014-05-15 | 7.665 | 36,034 | +402 | 0.00% | 276,218 |
| 2014-04-17 | 2014-04-15 | 8.527 | 35,632 | +5,923 | 0.00% | 303,820 |
| 2014-04-03 | 2014-04-01 | 8.999 | 29,709 | -592 | 0.00% | 267,362 |
| 2014-04-02 | 2014-03-31 | 8.611 | 30,301 | +312 | 0.00% | 260,922 |
| 2014-03-24 | 2014-03-20 | 7.480 | 29,989 | +296 | 0.00% | 224,311 |
| 2014-03-10 | 2014-03-06 | 9.101 | 29,693 | -592 | 0.00% | 270,226 |
| 2014-03-07 | 2014-03-05 | 9.067 | 30,285 | +296 | 0.00% | 274,591 |
| 2014-02-13 | 2014-02-11 | 11.025 | 29,989 | +296 | 0.00% | 330,643 |
| 2014-02-12 | 2014-02-10 | 10.502 | 29,693 | +5,922 | 0.00% | 311,838 |
| 2014-02-11 | 2014-02-07 | 10.603 | 23,771 | +5,923 | 0.00% | 252,053 |
| 2014-01-21 | 2014-01-17 | 11.600 | 17,848 | -592 | 0.00% | 207,029 |
| 2014-01-20 | 2014-01-16 | 11.583 | 18,440 | +296 | 0.00% | 213,584 |
| 2014-01-08 | 2014-01-06 | 11.802 | 18,144 | +5,923 | 0.00% | 214,138 |
| 2013-12-18 | 2013-12-16 | 12.241 | 12,221 | +280 | 0.00% | 149,599 |
| 2013-12-16 | 2013-12-12 | 12.511 | 11,941 | +5,922 | 0.00% | 149,397 |
| 2013-12-11 | 2013-12-09 | 12.765 | 6,019 | +5,923 | 0.00% | 76,830 |
| 2013-12-06 | 2013-12-04 | 13.356 | 96 | -592 | 0.00% | 1,282 |
| 2013-12-05 | 2013-12-03 | 13.541 | 688 | +148 | 0.00% | 9,316 |
| 2013-11-07 | 2013-11-05 | 15.179 | 540 | +474 | 0.00% | 8,197 |
| 2013-11-01 | 2013-10-30 | 15.078 | 66 | -592 | 0.00% | 995 |
| 2013-10-30 | 2013-10-28 | 15.027 | 658 | +296 | 0.00% | 9,888 |
| 2013-09-23 | 2013-09-18 | 17.290 | 362 | -5,923 | 0.00% | 6,259 |
| 2013-09-13 | 2013-09-11 | 17.256 | 6,285 | +346 | 0.00% | 108,453 |
| 2013-08-26 | 2013-08-22 | 17.105 | 5,939 | -374 | 0.00% | 101,587 |
| 2013-08-15 | 2013-08-12 | 16.901 | 6,313 | +6,188 | 0.00% | 106,699 |
| 2013-08-07 | 2013-08-05 | 15.782 | 125 | +13 | 0.00% | 1,973 |
| 2013-05-31 | 2013-05-29 | 19.922 | 112 | +61 | 0.00% | 2,231 |
| 2013-05-09 | 2013-05-07 | 21.418 | 51 | -333 | 0.00% | 1,092 |
| 2013-05-07 | 2013-05-03 | 20.906 | 384 | -587 | 0.00% | 8,028 |
| 2013-05-06 | 2013-05-02 | 20.736 | 971 | +440 | 0.00% | 20,134 |
| 2013-05-02 | 2013-04-29 | 20.974 | 531 | +293 | 0.00% | 11,137 |
| 2013-04-16 | 2013-04-12 | 18.758 | 238 | -586 | 0.00% | 4,464 |
| 2013-04-15 | 2013-04-11 | 18.792 | 824 | +293 | 0.00% | 15,484 |
| 2013-03-19 | 2013-03-15 | 17.052 | 531 | +293 | 0.00% | 9,055 |
| 2013-03-08 | 2013-03-06 | 17.035 | 238 | -586 | 0.00% | 4,054 |
| 2013-03-07 | 2013-03-05 | 16.592 | 824 | +586 | 0.00% | 13,672 |
| 2013-03-05 | 2013-03-01 | 18.621 | 238 | -586 | 0.00% | 4,432 |
| 2013-03-04 | 2013-02-28 | 18.587 | 824 | +293 | 0.00% | 15,316 |
| 2013-03-01 | 2013-02-27 | 18.348 | 531 | +293 | 0.00% | 9,743 |
| 2013-02-15 | 2013-02-08 | 17.905 | 238 | -586 | 0.00% | 4,261 |
| 2013-02-14 | 2013-02-07 | 17.905 | 824 | +293 | 0.00% | 14,754 |
| 2013-02-06 | 2013-02-04 | 18.962 | 531 | +293 | 0.00% | 10,069 |
| 2013-01-15 | 2013-01-11 | 17.257 | 238 | -586 | 0.00% | 4,107 |
| 2013-01-14 | 2013-01-10 | 17.462 | 824 | +293 | 0.00% | 14,388 |
| 2013-01-09 | 2013-01-07 | 17.257 | 531 | +293 | 0.00% | 9,163 |
| 2013-01-08 | 2013-01-04 | 17.018 | 238 | -1,172 | 0.00% | 4,050 |
| 2013-01-07 | 2013-01-03 | 17.087 | 1,410 | +879 | 0.00% | 24,092 |
| 2012-12-28 | 2012-12-24 | 15.927 | 531 | +293 | 0.00% | 8,457 |
| 2012-12-11 | 2012-12-07 | 14.938 | 238 | -586 | 0.00% | 3,555 |
| 2012-12-10 | 2012-12-06 | 14.887 | 824 | +293 | 0.00% | 12,267 |
| 2012-12-07 | 2012-12-05 | 14.153 | 531 | -586 | 0.00% | 7,516 |
| 2012-12-06 | 2012-12-04 | 14.085 | 1,117 | +293 | 0.00% | 15,733 |
| 2012-12-05 | 2012-12-03 | 14.171 | 824 | +293 | 0.00% | 11,677 |
| 2012-11-23 | 2012-11-21 | 13.795 | 531 | +293 | 0.00% | 7,325 |
| 2012-11-15 | 2012-11-13 | 13.079 | 238 | -439 | 0.00% | 3,113 |
| 2012-11-14 | 2012-11-12 | 13.301 | 677 | +293 | 0.00% | 9,005 |
| 2012-11-07 | 2012-11-05 | 14.153 | 384 | +293 | 0.00% | 5,435 |
| 2012-10-29 | 2012-10-25 | 13.693 | 91 | -586 | 0.00% | 1,246 |
| 2012-10-26 | 2012-10-24 | 13.983 | 677 | +293 | 0.00% | 9,466 |
| 2012-10-11 | 2012-10-09 | 13.352 | 384 | +293 | 0.00% | 5,127 |
| 2012-09-19 | 2012-09-17 | 13.710 | 91 | -586 | 0.00% | 1,248 |
| 2012-09-18 | 2012-09-14 | 13.983 | 677 | -147 | 0.00% | 9,466 |
| 2012-09-17 | 2012-09-13 | 13.557 | 824 | +293 | 0.00% | 11,171 |
| 2012-09-06 | 2012-09-04 | 12.670 | 531 | +293 | 0.00% | 6,728 |
| 2012-09-05 | 2012-09-03 | 12.653 | 238 | +59 | 0.00% | 3,011 |
| 2012-08-27 | 2012-08-23 | 12.875 | 179 | +147 | 0.00% | 2,305 |
| 2012-08-24 | 2012-08-22 | 12.635 | 32 | -291 | 0.00% | 404 |
| 2012-08-10 | 2012-08-08 | 12.789 | 323 | -1,748 | 0.00% | 4,131 |
| 2012-08-09 | 2012-08-07 | 12.875 | 2,071 | -582 | 0.00% | 26,664 |
| 2012-08-08 | 2012-08-06 | 12.841 | 2,653 | +582 | 0.00% | 34,067 |
| 2012-08-07 | 2012-08-03 | 12.721 | 2,071 | +291 | 0.00% | 26,344 |
| 2012-07-30 | 2012-07-26 | 11.553 | 1,780 | -582 | 0.00% | 20,565 |
| 2012-07-27 | 2012-07-25 | 11.553 | 2,362 | +291 | 0.00% | 27,289 |
| 2012-07-24 | 2012-07-20 | 12.137 | 2,071 | +291 | 0.00% | 25,136 |
| 2012-07-20 | 2012-07-18 | 12.137 | 1,780 | +1,748 | 0.00% | 21,604 |
| 2012-07-18 | 2012-07-16 | 12.875 | 32 | -1,311 | 0.00% | 412 |
| 2012-07-17 | 2012-07-13 | 12.772 | 1,343 | -582 | 0.00% | 17,153 |
| 2012-07-13 | 2012-07-11 | 12.875 | 1,925 | +291 | 0.00% | 24,785 |
| 2012-07-11 | 2012-07-09 | 12.789 | 1,634 | -582 | 0.00% | 20,898 |
| 2012-07-10 | 2012-07-06 | 12.961 | 2,216 | +582 | 0.00% | 28,722 |
| 2012-07-09 | 2012-07-05 | 12.429 | 1,634 | +291 | 0.00% | 20,309 |
| 2012-07-06 | 2012-07-04 | 12.274 | 1,343 | -582 | 0.00% | 16,484 |
| 2012-07-05 | 2012-07-03 | 12.103 | 1,925 | +437 | 0.00% | 23,298 |
| 2012-07-04 | 2012-06-29 | 11.862 | 1,488 | -583 | 0.00% | 17,651 |
| 2012-06-28 | 2012-06-26 | 11.639 | 2,071 | +690 | 0.00% | 24,105 |
| 2012-06-25 | 2012-06-21 | 11.811 | 1,381 | +494 | 0.00% | 16,311 |
| 2012-06-22 | 2012-06-20 | 12.223 | 887 | -494 | 0.00% | 10,842 |
| 2012-06-15 | 2012-06-13 | 12.000 | 1,381 | +292 | 0.00% | 16,571 |
| 2012-06-06 | 2012-06-04 | 10.832 | 1,089 | -292 | 0.00% | 11,796 |
| 2012-06-01 | 2012-05-30 | 26.135 | 1,381 | +465 | 0.00% | 36,092 |
| 2012-05-31 | 2012-05-29 | 26.031 | 916 | +193 | 0.00% | 23,845 |
| 2012-05-16 | 2012-05-14 | 25.876 | 723 | -386 | 0.00% | 18,708 |
| 2012-05-15 | 2012-05-11 | 25.591 | 1,109 | +193 | 0.00% | 28,381 |
| 2012-05-07 | 2012-05-03 | 26.963 | 916 | +193 | 0.00% | 24,698 |
| 2012-05-03 | 2012-04-30 | 27.015 | 723 | -386 | 0.00% | 19,532 |
| 2012-05-02 | 2012-04-27 | 26.601 | 1,109 | +193 | 0.00% | 29,500 |
| 2012-04-27 | 2012-04-25 | 24.246 | 916 | +193 | 0.00% | 22,209 |
| 2012-04-18 | 2012-04-16 | 24.505 | 723 | -386 | 0.00% | 17,717 |
| 2012-04-17 | 2012-04-13 | 24.505 | 1,109 | +193 | 0.00% | 27,176 |
| 2012-04-16 | 2012-04-12 | 24.272 | 916 | +193 | 0.00% | 22,233 |
| 2012-03-22 | 2012-03-20 | 24.142 | 723 | -386 | 0.00% | 17,455 |
| 2012-03-20 | 2012-03-16 | 24.738 | 1,109 | +193 | 0.00% | 27,434 |
| 2012-03-12 | 2012-03-08 | 24.634 | 916 | +193 | 0.00% | 22,565 |
| 2012-03-08 | 2012-03-06 | 23.677 | 723 | -386 | 0.00% | 17,118 |
| 2012-03-07 | 2012-03-05 | 24.065 | 1,109 | +193 | 0.00% | 26,688 |
| 2012-03-02 | 2012-02-29 | 24.660 | 916 | +193 | 0.00% | 22,589 |
| 2012-02-20 | 2012-02-16 | 21.736 | 723 | -386 | 0.00% | 15,715 |
| 2012-02-17 | 2012-02-15 | 21.839 | 1,109 | +193 | 0.00% | 24,220 |
| 2012-02-16 | 2012-02-14 | 21.063 | 916 | +193 | 0.00% | 19,294 |
| 2012-02-15 | 2012-02-13 | 21.167 | 723 | -386 | 0.00% | 15,304 |
| 2012-02-14 | 2012-02-10 | 21.193 | 1,109 | -193 | 0.00% | 23,503 |
| 2012-02-13 | 2012-02-09 | 21.193 | 1,302 | +193 | 0.00% | 27,593 |
| 2012-02-10 | 2012-02-08 | 18.527 | 1,109 | +193 | 0.00% | 20,547 |
| 2012-01-05 | 2012-01-03 | 17.259 | 916 | +193 | 0.00% | 15,810 |
| 2011-12-29 | 2011-12-23 | 17.052 | 723 | -386 | 0.00% | 12,329 |
| 2011-12-28 | 2011-12-22 | 16.535 | 1,109 | +193 | 0.00% | 18,337 |
| 2011-12-16 | 2011-12-14 | 15.396 | 916 | -1,932 | 0.00% | 14,103 |
| 2011-12-05 | 2011-12-01 | 15.914 | 2,848 | -387 | 0.00% | 45,323 |
| 2011-12-02 | 2011-11-30 | 15.060 | 3,235 | +387 | 0.00% | 48,719 |
| 2011-11-07 | 2011-11-03 | 15.526 | 2,848 | +193 | 0.00% | 44,217 |
| 2011-11-01 | 2011-10-28 | 16.716 | 2,655 | +1,932 | 0.00% | 44,381 |
| 2011-10-31 | 2011-10-27 | 17.234 | 723 | -1,545 | 0.00% | 12,460 |
| 2011-10-27 | 2011-10-25 | 14.491 | 2,268 | +193 | 0.00% | 32,865 |
| 2011-10-26 | 2011-10-24 | 13.973 | 2,075 | +193 | 0.00% | 28,994 |
| 2011-10-21 | 2011-10-19 | 14.232 | 1,882 | -386 | 0.00% | 26,784 |
| 2011-10-20 | 2011-10-18 | 13.688 | 2,268 | +1,159 | 0.00% | 31,045 |
| 2011-10-19 | 2011-10-17 | 16.043 | 1,109 | +193 | 0.00% | 17,792 |
| 2011-10-14 | 2011-10-12 | 14.439 | 916 | -1,159 | 0.00% | 13,226 |
| 2011-10-13 | 2011-10-11 | 13.611 | 2,075 | +193 | 0.00% | 28,243 |
| 2011-10-11 | 2011-10-07 | 12.369 | 1,882 | -386 | 0.00% | 23,278 |
| 2011-10-10 | 2011-10-06 | 10.739 | 2,268 | +193 | 0.00% | 24,355 |
| 2011-09-30 | 2011-09-27 | 13.921 | 2,075 | +1,159 | 0.00% | 28,887 |
| 2011-09-28 | 2011-09-26 | 13.870 | 916 | +193 | 0.00% | 12,705 |
| 2011-09-23 | 2011-09-21 | 15.991 | 723 | -193 | 0.00% | 11,562 |
| 2011-09-19 | 2011-09-15 | 17.389 | 916 | -193 | 0.00% | 15,928 |
| 2011-09-16 | 2011-09-14 | 17.751 | 1,109 | +386 | 0.00% | 19,686 |
| 2011-09-15 | 2011-09-12 | 18.631 | 723 | -386 | 0.00% | 13,470 |
| 2011-09-14 | 2011-09-09 | 20.572 | 1,109 | +193 | 0.00% | 22,814 |
| 2011-09-05 | 2011-09-01 | 22.771 | 916 | +305 | 0.00% | 20,858 |
| 2011-08-30 | 2011-08-26 | 50.847 | 611 | +204 | 0.00% | 31,067 |
| 2011-08-10 | 2011-08-08 | 53.253 | 407 | +257 | 0.00% | 21,674 |
| 2011-05-27 | 2011-05-25 | 41.065 | 150 | +52 | 0.00% | 6,160 |
| 2011-05-24 | 2011-05-20 | 42.550 | 98 | +1 | 0.00% | 4,170 |
| 2011-05-17 | 2011-05-13 | 40.983 | 97 | +41 | 0.00% | 3,975 |
| 2011-04-18 | 2011-04-14 | 34.400 | 56 | -9,699 | 0.00% | 1,926 |
| 2011-03-18 | 2011-03-16 | 31.266 | 9,755 | +9,699 | 0.00% | 304,999 |
| 2011-03-17 | 2011-03-15 | 30.678 | 56 | +51 | 0.00% | 1,718 |
| 2011-03-14 | 2011-03-10 | 31.893 | 5 | -511 | 0.00% | 159 |
| 2011-03-07 | 2011-03-03 | 31.148 | 516 | -255 | 0.00% | 16,073 |
| 2011-03-03 | 2011-03-01 | 29.424 | 771 | +90 | 0.00% | 22,686 |
| 2011-02-17 | 2011-02-15 | 29.307 | 681 | -510 | 0.00% | 19,958 |
| 2011-02-15 | 2011-02-11 | 28.092 | 1,191 | +510 | 0.00% | 33,458 |
| 2011-02-10 | 2011-02-08 | 29.581 | 681 | -510 | 0.00% | 20,145 |
| 2010-05-24 | 2010-05-19 | 19.198 | 1,191 | +102 | 0.00% | 22,865 |
| 2010-03-31 | 2010-03-29 | 22.803 | 1,089 | -613 | 0.00% | 24,832 |
| 2010-03-29 | 2010-03-25 | 19.590 | 1,702 | +613 | 0.00% | 33,342 |
| 2010-03-10 | 2010-03-08 | 19.708 | 1,089 | -256 | 0.00% | 21,462 |
| 2010-03-09 | 2010-03-05 | 19.747 | 1,345 | +230 | 0.00% | 26,560 |
| 2010-03-01 | 2010-02-25 | 19.982 | 1,115 | +1,021 | 0.00% | 22,280 |
| 2010-01-26 | 2010-01-22 | 35.948 | 94 | +25 | 0.00% | 3,379 |
| 2009-11-10 | 2009-11-06 | 34.340 | 69 | -186 | 0.00% | 2,369 |
| 2009-11-09 | 2009-11-05 | 34.394 | 255 | +179 | 0.00% | 8,770 |
| 2009-10-28 | 2009-10-23 | 33.215 | 76 | -3,733 | 0.00% | 2,524 |
| 2009-10-27 | 2009-10-22 | 32.733 | 3,809 | +3,733 | 0.00% | 124,681 |
| 2009-10-06 | 2009-10-02 | 31.663 | 76 | -186 | 0.00% | 2,406 |
| 2009-10-05 | 2009-09-30 | 31.341 | 262 | +186 | 0.00% | 8,211 |
| 2009-05-27 | 2009-05-25 | 16.711 | 76 | +1 | 0.00% | 1,270 |
| 2008-12-18 | 2008-12-16 | 11.394 | 75 | -185 | 0.00% | 855 |
| 2008-12-08 | 2008-12-04 | 10.038 | 260 | +185 | 0.00% | 2,610 |
| 2008-10-10 | 2008-10-08 | 11.665 | 75 | -3,648 | 0.00% | 875 |
| 2008-10-03 | 2008-09-30 | 13.132 | 3,723 | +46 | 0.00% | 48,892 |
| 2008-06-24 | 2008-06-20 | 25.001 | 3,677 | +1,820 | 0.00% | 91,928 |
| 2008-06-17 | 2008-06-13 | 24.891 | 1,857 | +37 | 0.00% | 46,222 |
| 2008-05-21 | 2008-05-19 | 28.023 | 1,820 | +1,820 | 0.00% | 51,002 |
| 2007-12-06 | 2007-12-04 | 52.722 | 0 | -179 | ||
| 2007-12-04 | 2007-11-30 | 57.322 | 179 | +72 | 0.00% | 10,261 |
| 2007-11-16 | 2007-11-14 | 57.097 | 107 | -321 | 0.00% | 6,109 |
| 2007-11-13 | 2007-11-09 | 53.900 | 428 | +171 | 0.00% | 23,069 |
| 2007-11-12 | 2007-11-08 | 56.312 | 257 | +36 | 0.00% | 14,472 |
| 2007-11-09 | 2007-11-07 | 48.460 | 221 | -107 | 0.00% | 10,710 |
| 2007-11-08 | 2007-11-06 | 40.944 | 328 | -3,399 | 0.00% | 13,430 |
| 2007-10-29 | 2007-10-25 | 37.018 | 3,727 | +3,565 | 0.00% | 137,966 |
| 2007-10-08 | 2007-10-04 | 42.287 | 162 | +2 | 0.00% | 6,850 |
| 2007-10-02 | 2007-09-27 | 44.270 | 160 | +22 | 0.00% | 7,083 |
| 2007-09-24 | 2007-09-20 | 45.177 | 138 | +35 | 0.00% | 6,234 |
| 2007-07-30 | 2007-07-26 | 40.473 | 103 | +37 | 0.00% | 4,169 |
| 2007-07-18 | 2007-07-16 | 44.497 | 66 | +35 | 0.00% | 2,937 |
| 2007-07-10 | 2007-07-06 | 47.615 | 31 | -176 | 0.00% | 1,476 |
| 2007-07-09 | 2007-07-05 | 47.558 | 207 | +141 | 0.00% | 9,845 |
| 2007-07-03 | 2007-06-28 | 43.647 | 66 | +35 | 0.00% | 2,881 |
| 2007-06-26 | 2007-06-22 | 45.064 | 31 | 0.00% | 1,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy