History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 36,460 | +0 | 0.00% | 86,410 |
| 2025-10-13 | 2025-10-09 | 2.360 | 36,460 | +0 | 0.00% | 86,046 |
| 2025-10-10 | 2025-10-08 | 2.310 | 36,460 | +0 | 0.00% | 84,223 |
| 2025-10-09 | 2025-10-06 | 2.340 | 36,460 | +0 | 0.00% | 85,316 |
| 2025-10-08 | 2025-10-03 | 2.350 | 36,460 | +0 | 0.00% | 85,681 |
| 2025-10-06 | 2025-10-02 | 2.410 | 36,460 | +0 | 0.00% | 87,869 |
| 2025-10-03 | 2025-09-30 | 2.490 | 36,460 | +0 | 0.00% | 90,785 |
| 2025-10-02 | 2025-09-29 | 2.460 | 36,460 | +0 | 0.00% | 89,692 |
| 2025-09-30 | 2025-09-26 | 2.510 | 36,460 | +0 | 0.00% | 91,515 |
| 2025-09-29 | 2025-09-25 | 2.460 | 36,460 | +0 | 0.00% | 89,692 |
| 2025-09-26 | 2025-09-24 | 2.570 | 36,460 | +0 | 0.00% | 93,702 |
| 2025-09-25 | 2025-09-23 | 2.460 | 36,460 | +0 | 0.00% | 89,692 |
| 2025-09-24 | 2025-09-22 | 2.450 | 36,460 | +0 | 0.00% | 89,327 |
| 2025-09-23 | 2025-09-19 | 2.520 | 36,460 | +0 | 0.00% | 91,879 |
| 2025-09-22 | 2025-09-18 | 2.480 | 36,460 | +0 | 0.00% | 90,421 |
| 2025-09-19 | 2025-09-17 | 2.590 | 36,460 | +0 | 0.00% | 94,433 |
| 2025-09-18 | 2025-09-16 | 2.570 | 36,460 | +141 | 0.00% | 93,701 |
| 2025-09-17 | 2025-09-15 | 2.590 | 36,319 | +0 | 0.00% | 94,068 |
| 2025-09-16 | 2025-09-12 | 2.620 | 36,319 | +0 | 0.00% | 95,161 |
| 2025-09-15 | 2025-09-11 | 2.480 | 36,319 | +0 | 0.00% | 90,057 |
| 2025-09-12 | 2025-09-10 | 2.500 | 36,319 | +0 | 0.00% | 90,786 |
| 2025-09-11 | 2025-09-09 | 2.470 | 36,319 | +0 | 0.00% | 89,692 |
| 2025-09-10 | 2025-09-08 | 2.369 | 36,319 | +0 | 0.00% | 86,046 |
| 2025-09-09 | 2025-09-05 | 2.349 | 36,319 | +0 | 0.00% | 85,317 |
| 2025-09-08 | 2025-09-04 | 2.299 | 36,319 | +0 | 0.00% | 83,494 |
| 2025-09-05 | 2025-09-03 | 2.339 | 36,319 | +0 | 0.00% | 84,953 |
| 2025-09-04 | 2025-09-02 | 2.349 | 36,319 | +0 | 0.00% | 85,317 |
| 2025-09-03 | 2025-09-01 | 2.460 | 36,319 | +0 | 0.00% | 89,328 |
| 2025-09-02 | 2025-08-29 | 2.269 | 36,319 | +0 | 0.00% | 82,400 |
| 2025-09-01 | 2025-08-28 | 2.219 | 36,319 | +0 | 0.00% | 80,577 |
| 2025-08-29 | 2025-08-27 | 2.209 | 36,319 | +0 | 0.00% | 80,213 |
| 2025-08-28 | 2025-08-26 | 2.309 | 36,319 | +0 | 0.00% | 83,859 |
| 2025-08-27 | 2025-08-25 | 2.309 | 36,319 | +0 | 0.00% | 83,859 |
| 2025-08-26 | 2025-08-22 | 2.158 | 36,319 | +0 | 0.00% | 78,390 |
| 2025-08-25 | 2025-08-21 | 2.209 | 36,319 | +0 | 0.00% | 80,213 |
| 2025-08-22 | 2025-08-20 | 2.219 | 36,319 | +0 | 0.00% | 80,577 |
| 2025-08-21 | 2025-08-19 | 2.219 | 36,319 | +0 | 0.00% | 80,577 |
| 2025-08-20 | 2025-08-18 | 2.229 | 36,319 | +0 | 0.00% | 80,942 |
| 2025-08-19 | 2025-08-15 | 2.369 | 36,319 | +0 | 0.00% | 86,046 |
| 2025-08-18 | 2025-08-14 | 2.259 | 36,319 | +0 | 0.00% | 82,036 |
| 2025-08-15 | 2025-08-13 | 2.229 | 36,319 | +0 | 0.00% | 80,942 |
| 2025-08-14 | 2025-08-12 | 2.229 | 36,319 | +0 | 0.00% | 80,942 |
| 2025-08-13 | 2025-08-11 | 2.078 | 36,319 | +0 | 0.00% | 75,473 |
| 2025-08-12 | 2025-08-08 | 1.998 | 36,319 | +0 | 0.00% | 72,556 |
| 2025-08-11 | 2025-08-07 | 1.988 | 36,319 | +0 | 0.00% | 72,191 |
| 2025-08-08 | 2025-08-06 | 1.958 | 36,319 | +0 | 0.00% | 71,098 |
| 2025-08-07 | 2025-08-05 | 1.978 | 36,319 | +0 | 0.00% | 71,827 |
| 2025-08-06 | 2025-08-04 | 1.927 | 36,319 | +0 | 0.00% | 70,004 |
| 2025-08-05 | 2025-08-01 | 1.927 | 36,319 | +0 | 0.00% | 70,004 |
| 2025-08-04 | 2025-07-31 | 1.948 | 36,319 | +0 | 0.00% | 70,733 |
| 2025-08-01 | 2025-07-30 | 2.018 | 36,319 | +0 | 0.00% | 73,285 |
| 2025-07-31 | 2025-07-29 | 2.068 | 36,319 | +0 | 0.00% | 75,108 |
| 2025-07-30 | 2025-07-28 | 2.078 | 36,319 | +0 | 0.00% | 75,473 |
| 2025-07-29 | 2025-07-25 | 2.068 | 36,319 | +0 | 0.00% | 75,108 |
| 2025-07-28 | 2025-07-24 | 2.048 | 36,319 | +0 | 0.00% | 74,379 |
| 2025-07-25 | 2025-07-23 | 2.008 | 36,319 | +0 | 0.00% | 72,921 |
| 2025-07-24 | 2025-07-22 | 1.978 | 36,319 | +0 | 0.00% | 71,827 |
| 2025-07-23 | 2025-07-21 | 1.938 | 36,319 | +0 | 0.00% | 70,368 |
| 2025-07-22 | 2025-07-18 | 1.897 | 36,319 | +0 | 0.00% | 68,910 |
| 2025-07-21 | 2025-07-17 | 1.917 | 36,319 | +0 | 0.00% | 69,639 |
| 2025-07-18 | 2025-07-16 | 1.927 | 36,319 | +0 | 0.00% | 70,004 |
| 2025-07-17 | 2025-07-15 | 1.938 | 36,319 | +0 | 0.00% | 70,368 |
| 2025-07-16 | 2025-07-14 | 1.988 | 36,319 | +0 | 0.00% | 72,191 |
| 2025-07-15 | 2025-07-11 | 1.948 | 36,319 | +0 | 0.00% | 70,733 |
| 2025-07-14 | 2025-07-10 | 1.968 | 36,319 | +0 | 0.00% | 71,462 |
| 2025-07-11 | 2025-07-09 | 1.877 | 36,319 | +0 | 0.00% | 68,181 |
| 2025-07-10 | 2025-07-08 | 1.867 | 36,319 | +0 | 0.00% | 67,816 |
| 2025-07-09 | 2025-07-07 | 1.827 | 36,319 | +0 | 0.00% | 66,358 |
| 2025-07-08 | 2025-07-04 | 1.817 | 36,319 | +0 | 0.00% | 65,993 |
| 2025-07-07 | 2025-07-03 | 1.837 | 36,319 | +0 | 0.00% | 66,722 |
| 2025-07-04 | 2025-07-02 | 1.827 | 36,319 | +0 | 0.00% | 66,358 |
| 2025-07-03 | 2025-06-30 | 1.787 | 36,319 | +0 | 0.00% | 64,899 |
| 2025-07-02 | 2025-06-27 | 1.827 | 36,319 | +0 | 0.00% | 66,358 |
| 2025-06-30 | 2025-06-26 | 1.797 | 36,319 | +0 | 0.00% | 65,264 |
| 2025-06-27 | 2025-06-25 | 1.787 | 36,319 | +0 | 0.00% | 64,899 |
| 2025-06-26 | 2025-06-24 | 1.830 | 36,319 | +0 | 0.00% | 66,464 |
| 2025-06-25 | 2025-06-23 | 1.809 | 36,319 | +1,453 | 0.00% | 65,705 |
| 2025-06-24 | 2025-06-20 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-06-23 | 2025-06-19 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-06-20 | 2025-06-18 | 1.840 | 34,866 | +0 | 0.00% | 64,170 |
| 2025-06-19 | 2025-06-17 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2025-06-18 | 2025-06-16 | 1.882 | 34,866 | +0 | 0.00% | 65,628 |
| 2025-06-17 | 2025-06-13 | 1.830 | 34,866 | +0 | 0.00% | 63,805 |
| 2025-06-16 | 2025-06-12 | 1.840 | 34,866 | +0 | 0.00% | 64,170 |
| 2025-06-13 | 2025-06-11 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-06-12 | 2025-06-10 | 1.767 | 34,866 | +0 | 0.00% | 61,618 |
| 2025-06-11 | 2025-06-09 | 1.757 | 34,866 | +0 | 0.00% | 61,253 |
| 2025-06-10 | 2025-06-06 | 1.767 | 34,866 | +0 | 0.00% | 61,618 |
| 2025-06-09 | 2025-06-05 | 1.746 | 34,866 | +0 | 0.00% | 60,888 |
| 2025-06-06 | 2025-06-04 | 1.746 | 34,866 | +0 | 0.00% | 60,888 |
| 2025-06-05 | 2025-06-03 | 1.767 | 34,866 | +0 | 0.00% | 61,618 |
| 2025-06-04 | 2025-06-02 | 1.767 | 34,866 | +0 | 0.00% | 61,618 |
| 2025-06-03 | 2025-05-30 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-06-02 | 2025-05-29 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-05-30 | 2025-05-28 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-05-29 | 2025-05-27 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-05-28 | 2025-05-26 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-05-27 | 2025-05-23 | 1.809 | 34,866 | +0 | 0.00% | 63,076 |
| 2025-05-26 | 2025-05-22 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-05-23 | 2025-05-21 | 1.830 | 34,866 | +0 | 0.00% | 63,805 |
| 2025-05-22 | 2025-05-20 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-05-21 | 2025-05-19 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-05-20 | 2025-05-16 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-05-19 | 2025-05-15 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-05-16 | 2025-05-14 | 1.830 | 34,866 | +0 | 0.00% | 63,805 |
| 2025-05-15 | 2025-05-13 | 1.830 | 34,866 | +0 | 0.00% | 63,805 |
| 2025-05-14 | 2025-05-12 | 1.851 | 34,866 | +0 | 0.00% | 64,534 |
| 2025-05-13 | 2025-05-09 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-05-12 | 2025-05-08 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-05-09 | 2025-05-07 | 1.809 | 34,866 | +0 | 0.00% | 63,076 |
| 2025-05-08 | 2025-05-06 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-05-07 | 2025-05-02 | 1.809 | 34,866 | +0 | 0.00% | 63,076 |
| 2025-05-06 | 2025-04-30 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-05-02 | 2025-04-29 | 1.767 | 34,866 | +0 | 0.00% | 61,618 |
| 2025-04-30 | 2025-04-28 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-04-29 | 2025-04-25 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2025-04-28 | 2025-04-24 | 1.851 | 34,866 | +0 | 0.00% | 64,534 |
| 2025-04-25 | 2025-04-23 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2025-04-24 | 2025-04-22 | 1.914 | 34,866 | +0 | 0.00% | 66,722 |
| 2025-04-23 | 2025-04-17 | 1.903 | 34,866 | +0 | 0.00% | 66,357 |
| 2025-04-22 | 2025-04-16 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-04-17 | 2025-04-15 | 1.809 | 34,866 | +0 | 0.00% | 63,076 |
| 2025-04-16 | 2025-04-14 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2025-04-15 | 2025-04-11 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-04-14 | 2025-04-10 | 1.778 | 34,866 | +0 | 0.00% | 61,982 |
| 2025-04-11 | 2025-04-09 | 1.778 | 34,866 | +0 | 0.00% | 61,982 |
| 2025-04-10 | 2025-04-08 | 1.757 | 34,866 | +0 | 0.00% | 61,253 |
| 2025-04-09 | 2025-04-07 | 1.725 | 34,866 | +0 | 0.00% | 60,159 |
| 2025-04-08 | 2025-04-03 | 1.893 | 34,866 | +0 | 0.00% | 65,993 |
| 2025-04-07 | 2025-04-02 | 1.882 | 34,866 | +0 | 0.00% | 65,628 |
| 2025-04-03 | 2025-04-01 | 1.893 | 34,866 | +0 | 0.00% | 65,993 |
| 2025-04-02 | 2025-03-31 | 1.955 | 34,866 | +0 | 0.00% | 68,180 |
| 2025-04-01 | 2025-03-28 | 2.071 | 34,866 | +0 | 0.00% | 72,191 |
| 2025-03-31 | 2025-03-27 | 2.071 | 34,866 | +0 | 0.00% | 72,191 |
| 2025-03-28 | 2025-03-26 | 2.029 | 34,866 | +0 | 0.00% | 70,733 |
| 2025-03-27 | 2025-03-25 | 2.008 | 34,866 | +0 | 0.00% | 70,003 |
| 2025-03-26 | 2025-03-24 | 2.039 | 34,866 | +0 | 0.00% | 71,097 |
| 2025-03-25 | 2025-03-21 | 2.039 | 34,866 | +0 | 0.00% | 71,097 |
| 2025-03-24 | 2025-03-20 | 2.091 | 34,866 | +0 | 0.00% | 72,920 |
| 2025-03-21 | 2025-03-19 | 2.154 | 34,866 | +0 | 0.00% | 75,108 |
| 2025-03-20 | 2025-03-18 | 2.175 | 34,866 | +0 | 0.00% | 75,837 |
| 2025-03-19 | 2025-03-17 | 2.196 | 34,866 | +0 | 0.00% | 76,566 |
| 2025-03-18 | 2025-03-14 | 2.112 | 34,866 | +0 | 0.00% | 73,649 |
| 2025-03-17 | 2025-03-13 | 2.018 | 34,866 | +0 | 0.00% | 70,368 |
| 2025-03-14 | 2025-03-12 | 2.060 | 34,866 | +0 | 0.00% | 71,826 |
| 2025-03-13 | 2025-03-11 | 2.071 | 34,866 | +0 | 0.00% | 72,191 |
| 2025-03-12 | 2025-03-10 | 2.081 | 34,866 | +0 | 0.00% | 72,556 |
| 2025-03-11 | 2025-03-07 | 2.123 | 34,866 | +0 | 0.00% | 74,014 |
| 2025-03-10 | 2025-03-06 | 2.217 | 34,866 | +0 | 0.00% | 77,295 |
| 2025-03-07 | 2025-03-05 | 2.144 | 34,866 | +0 | 0.00% | 74,743 |
| 2025-03-06 | 2025-03-04 | 2.112 | 34,866 | +0 | 0.00% | 73,649 |
| 2025-03-05 | 2025-03-03 | 2.112 | 34,866 | +0 | 0.00% | 73,649 |
| 2025-03-04 | 2025-02-28 | 2.081 | 34,866 | +0 | 0.00% | 72,556 |
| 2025-03-03 | 2025-02-27 | 2.196 | 34,866 | +0 | 0.00% | 76,566 |
| 2025-02-28 | 2025-02-26 | 2.144 | 34,866 | +0 | 0.00% | 74,743 |
| 2025-02-27 | 2025-02-25 | 1.987 | 34,866 | +0 | 0.00% | 69,274 |
| 2025-02-26 | 2025-02-24 | 1.976 | 34,866 | +0 | 0.00% | 68,910 |
| 2025-02-25 | 2025-02-21 | 1.840 | 34,866 | +0 | 0.00% | 64,170 |
| 2025-02-24 | 2025-02-20 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-02-21 | 2025-02-19 | 1.893 | 34,866 | +0 | 0.00% | 65,993 |
| 2025-02-20 | 2025-02-18 | 1.840 | 34,866 | +0 | 0.00% | 64,170 |
| 2025-02-19 | 2025-02-17 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2025-02-18 | 2025-02-14 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2025-02-17 | 2025-02-13 | 1.830 | 34,866 | +0 | 0.00% | 63,805 |
| 2025-02-14 | 2025-02-12 | 1.851 | 34,866 | +0 | 0.00% | 64,534 |
| 2025-02-13 | 2025-02-11 | 1.778 | 34,866 | +0 | 0.00% | 61,982 |
| 2025-02-12 | 2025-02-10 | 1.809 | 34,866 | +0 | 0.00% | 63,076 |
| 2025-02-11 | 2025-02-07 | 1.788 | 34,866 | +0 | 0.00% | 62,347 |
| 2025-02-10 | 2025-02-06 | 1.778 | 34,866 | +0 | 0.00% | 61,982 |
| 2025-02-07 | 2025-02-05 | 1.757 | 34,866 | +0 | 0.00% | 61,253 |
| 2025-02-06 | 2025-02-04 | 1.809 | 34,866 | +0 | 0.00% | 63,076 |
| 2025-02-05 | 2025-02-03 | 1.778 | 34,866 | +0 | 0.00% | 61,982 |
| 2025-02-04 | 2025-01-28 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-02-03 | 2025-01-24 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-01-27 | 2025-01-23 | 1.809 | 34,866 | +0 | 0.00% | 63,076 |
| 2025-01-24 | 2025-01-22 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-01-23 | 2025-01-21 | 1.830 | 34,866 | +0 | 0.00% | 63,805 |
| 2025-01-22 | 2025-01-20 | 1.820 | 34,866 | +0 | 0.00% | 63,441 |
| 2025-01-21 | 2025-01-17 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2025-01-20 | 2025-01-16 | 1.757 | 34,866 | +0 | 0.00% | 61,253 |
| 2025-01-17 | 2025-01-15 | 1.736 | 34,866 | +0 | 0.00% | 60,524 |
| 2025-01-16 | 2025-01-14 | 1.746 | 34,866 | +0 | 0.00% | 60,888 |
| 2025-01-15 | 2025-01-13 | 1.694 | 34,866 | +0 | 0.00% | 59,065 |
| 2025-01-14 | 2025-01-10 | 1.715 | 34,866 | +0 | 0.00% | 59,795 |
| 2025-01-13 | 2025-01-09 | 1.746 | 34,866 | +0 | 0.00% | 60,888 |
| 2025-01-10 | 2025-01-08 | 1.757 | 34,866 | +0 | 0.00% | 61,253 |
| 2025-01-09 | 2025-01-07 | 1.757 | 34,866 | +0 | 0.00% | 61,253 |
| 2025-01-08 | 2025-01-06 | 1.767 | 34,866 | +0 | 0.00% | 61,618 |
| 2025-01-07 | 2025-01-03 | 1.778 | 34,866 | +0 | 0.00% | 61,982 |
| 2025-01-06 | 2025-01-02 | 1.778 | 34,866 | +0 | 0.00% | 61,982 |
| 2025-01-03 | 2024-12-31 | 1.851 | 34,866 | +0 | 0.00% | 64,534 |
| 2025-01-02 | 2024-12-27 | 1.851 | 34,866 | +0 | 0.00% | 64,534 |
| 2024-12-30 | 2024-12-24 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2024-12-27 | 2024-12-20 | 1.778 | 34,866 | +0 | 0.00% | 61,982 |
| 2024-12-23 | 2024-12-19 | 1.799 | 34,866 | +0 | 0.00% | 62,711 |
| 2024-12-20 | 2024-12-18 | 1.830 | 34,866 | +0 | 0.00% | 63,805 |
| 2024-12-19 | 2024-12-17 | 1.851 | 34,866 | +0 | 0.00% | 64,534 |
| 2024-12-18 | 2024-12-16 | 1.830 | 34,866 | +0 | 0.00% | 63,805 |
| 2024-12-17 | 2024-12-13 | 1.893 | 34,866 | +0 | 0.00% | 65,993 |
| 2024-12-16 | 2024-12-12 | 1.966 | 34,866 | +0 | 0.00% | 68,545 |
| 2024-12-13 | 2024-12-11 | 1.945 | 34,866 | +0 | 0.00% | 67,816 |
| 2024-12-12 | 2024-12-10 | 1.955 | 34,866 | +0 | 0.00% | 68,180 |
| 2024-12-11 | 2024-12-09 | 1.945 | 34,866 | +0 | 0.00% | 67,816 |
| 2024-12-10 | 2024-12-06 | 1.924 | 34,866 | +0 | 0.00% | 67,087 |
| 2024-12-09 | 2024-12-05 | 1.893 | 34,866 | +0 | 0.00% | 65,993 |
| 2024-12-06 | 2024-12-04 | 1.861 | 34,866 | +0 | 0.00% | 64,899 |
| 2024-12-05 | 2024-12-03 | 1.893 | 34,866 | +0 | 0.00% | 65,993 |
| 2024-12-04 | 2024-12-02 | 1.903 | 34,866 | +0 | 0.00% | 66,357 |
| 2024-12-03 | 2024-11-29 | 1.924 | 34,866 | +0 | 0.00% | 67,087 |
| 2024-12-02 | 2024-11-28 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2024-11-29 | 2024-11-27 | 1.914 | 34,866 | +0 | 0.00% | 66,722 |
| 2024-11-28 | 2024-11-26 | 1.851 | 34,866 | +0 | 0.00% | 64,534 |
| 2024-11-27 | 2024-11-25 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2024-11-26 | 2024-11-22 | 1.872 | 34,866 | +0 | 0.00% | 65,264 |
| 2024-11-25 | 2024-11-21 | 1.966 | 34,866 | +0 | 0.00% | 68,545 |
| 2024-11-22 | 2024-11-20 | 1.997 | 34,866 | +0 | 0.00% | 69,639 |
| 2024-11-21 | 2024-11-19 | 1.997 | 34,866 | +0 | 0.00% | 69,639 |
| 2024-11-20 | 2024-11-18 | 1.987 | 34,866 | +0 | 0.00% | 69,274 |
| 2024-11-19 | 2024-11-15 | 1.955 | 34,866 | +0 | 0.00% | 68,180 |
| 2024-11-18 | 2024-11-14 | 2.008 | 34,866 | +0 | 0.00% | 70,003 |
| 2024-11-15 | 2024-11-13 | 2.081 | 34,866 | +0 | 0.00% | 72,556 |
| 2024-11-14 | 2024-11-12 | 2.123 | 34,866 | +0 | 0.00% | 74,014 |
| 2024-11-13 | 2024-11-11 | 2.217 | 34,866 | +0 | 0.00% | 77,295 |
| 2024-11-12 | 2024-11-08 | 2.269 | 34,866 | +0 | 0.00% | 79,118 |
| 2024-11-11 | 2024-11-07 | 2.353 | 34,866 | +0 | 0.00% | 82,035 |
| 2024-11-08 | 2024-11-06 | 2.259 | 34,866 | +0 | 0.00% | 78,754 |
| 2024-11-07 | 2024-11-05 | 2.301 | 34,866 | +0 | 0.00% | 80,212 |
| 2024-11-06 | 2024-11-04 | 2.175 | 34,866 | +0 | 0.00% | 75,837 |
| 2024-11-05 | 2024-11-01 | 2.196 | 34,866 | +0 | 0.00% | 76,566 |
| 2024-11-04 | 2024-10-31 | 2.144 | 34,866 | +0 | 0.00% | 74,743 |
| 2024-11-01 | 2024-10-30 | 2.175 | 34,866 | +0 | 0.00% | 75,837 |
| 2024-10-31 | 2024-10-29 | 2.165 | 34,866 | +0 | 0.00% | 75,472 |
| 2024-10-30 | 2024-10-28 | 2.248 | 34,866 | +0 | 0.00% | 78,389 |
| 2024-10-29 | 2024-10-25 | 2.196 | 34,866 | +0 | 0.00% | 76,566 |
| 2024-10-28 | 2024-10-24 | 2.175 | 34,866 | +0 | 0.00% | 75,837 |
| 2024-10-25 | 2024-10-23 | 2.227 | 34,866 | +0 | 0.00% | 77,660 |
| 2024-10-24 | 2024-10-22 | 2.248 | 34,866 | +0 | 0.00% | 78,389 |
| 2024-10-23 | 2024-10-21 | 2.280 | 34,866 | +0 | 0.00% | 79,483 |
| 2024-10-22 | 2024-10-18 | 2.342 | 34,866 | +0 | 0.00% | 81,671 |
| 2024-10-21 | 2024-10-17 | 2.290 | 34,866 | +0 | 0.00% | 79,848 |
| 2024-10-18 | 2024-10-16 | 2.457 | 34,866 | +0 | 0.00% | 85,681 |
| 2024-10-17 | 2024-10-15 | 2.332 | 34,866 | +0 | 0.00% | 81,306 |
| 2024-10-16 | 2024-10-14 | 2.520 | 34,866 | +0 | 0.00% | 87,869 |
| 2024-10-15 | 2024-10-10 | 2.405 | 34,866 | +0 | 0.00% | 83,858 |
| 2024-10-14 | 2024-10-09 | 2.332 | 34,866 | +0 | 0.00% | 81,306 |
| 2024-10-10 | 2024-10-08 | 2.447 | 34,866 | +0 | 0.00% | 85,317 |
| 2024-10-09 | 2024-10-07 | 3.043 | 34,866 | +0 | 0.00% | 106,099 |
| 2024-10-08 | 2024-10-04 | 2.646 | 34,866 | +0 | 0.00% | 92,244 |
| 2024-10-07 | 2024-10-03 | 2.562 | 34,866 | +0 | 0.00% | 89,327 |
| 2024-10-04 | 2024-10-02 | 2.625 | 34,866 | +0 | 0.00% | 91,515 |
| 2024-10-03 | 2024-09-30 | 2.206 | 34,866 | +0 | 0.00% | 76,931 |
| 2024-10-02 | 2024-09-27 | 2.060 | 34,866 | +0 | 0.00% | 71,826 |
| 2024-09-30 | 2024-09-26 | 1.903 | 34,866 | +0 | 0.00% | 66,357 |
| 2024-09-27 | 2024-09-25 | 1.684 | 34,866 | +0 | 0.00% | 58,701 |
| 2024-09-26 | 2024-09-24 | 1.642 | 34,866 | +0 | 0.00% | 57,242 |
| 2024-09-25 | 2024-09-23 | 1.548 | 34,866 | +0 | 0.00% | 53,961 |
| 2024-09-24 | 2024-09-20 | 1.548 | 34,866 | +0 | 0.00% | 53,961 |
| 2024-09-23 | 2024-09-19 | 1.527 | 34,866 | +0 | 0.00% | 53,232 |
| 2024-09-20 | 2024-09-17 | 1.527 | 34,866 | +0 | 0.00% | 53,255 |
| 2024-09-19 | 2024-09-16 | 1.538 | 34,866 | +732 | 0.00% | 53,628 |
| 2024-09-17 | 2024-09-13 | 1.538 | 34,134 | +0 | 0.00% | 52,502 |
| 2024-09-16 | 2024-09-12 | 1.517 | 34,134 | +0 | 0.00% | 51,772 |
| 2024-09-13 | 2024-09-11 | 1.506 | 34,134 | +0 | 0.00% | 51,408 |
| 2024-09-12 | 2024-09-10 | 1.506 | 34,134 | +0 | 0.00% | 51,408 |
| 2024-09-11 | 2024-09-09 | 1.592 | 34,134 | +0 | 0.00% | 54,325 |
| 2024-09-10 | 2024-09-05 | 1.613 | 34,134 | +0 | 0.00% | 55,054 |
| 2024-09-09 | 2024-09-04 | 1.592 | 34,134 | +0 | 0.00% | 54,325 |
| 2024-09-05 | 2024-09-03 | 1.613 | 34,134 | +0 | 0.00% | 55,054 |
| 2024-09-04 | 2024-09-02 | 1.634 | 34,134 | +0 | 0.00% | 55,783 |
| 2024-09-03 | 2024-08-30 | 1.634 | 34,134 | +0 | 0.00% | 55,783 |
| 2024-09-02 | 2024-08-29 | 1.570 | 34,134 | +0 | 0.00% | 53,595 |
| 2024-08-30 | 2024-08-28 | 1.538 | 34,134 | +0 | 0.00% | 52,502 |
| 2024-08-29 | 2024-08-27 | 1.613 | 34,134 | +0 | 0.00% | 55,054 |
| 2024-08-28 | 2024-08-26 | 1.602 | 34,134 | +0 | 0.00% | 54,689 |
| 2024-08-27 | 2024-08-23 | 1.592 | 34,134 | +0 | 0.00% | 54,325 |
| 2024-08-26 | 2024-08-22 | 1.602 | 34,134 | +0 | 0.00% | 54,689 |
| 2024-08-23 | 2024-08-21 | 1.634 | 34,134 | +0 | 0.00% | 55,783 |
| 2024-08-22 | 2024-08-20 | 1.698 | 34,134 | +0 | 0.00% | 57,971 |
| 2024-08-21 | 2024-08-19 | 1.762 | 34,134 | +0 | 0.00% | 60,158 |
| 2024-08-20 | 2024-08-16 | 1.688 | 34,134 | +0 | 0.00% | 57,606 |
| 2024-08-19 | 2024-08-15 | 1.720 | 34,134 | +0 | 0.00% | 58,700 |
| 2024-08-16 | 2024-08-14 | 1.709 | 34,134 | +0 | 0.00% | 58,335 |
| 2024-08-15 | 2024-08-13 | 1.709 | 34,134 | +0 | 0.00% | 58,335 |
| 2024-08-14 | 2024-08-12 | 1.709 | 34,134 | +0 | 0.00% | 58,335 |
| 2024-08-13 | 2024-08-09 | 1.720 | 34,134 | +0 | 0.00% | 58,700 |
| 2024-08-12 | 2024-08-08 | 1.698 | 34,134 | +0 | 0.00% | 57,971 |
| 2024-08-09 | 2024-08-07 | 1.688 | 34,134 | +0 | 0.00% | 57,606 |
| 2024-08-08 | 2024-08-06 | 1.677 | 34,134 | +0 | 0.00% | 57,241 |
| 2024-08-07 | 2024-08-05 | 1.666 | 34,134 | +0 | 0.00% | 56,877 |
| 2024-08-06 | 2024-08-02 | 1.645 | 34,134 | +0 | 0.00% | 56,148 |
| 2024-08-05 | 2024-08-01 | 1.666 | 34,134 | +0 | 0.00% | 56,877 |
| 2024-08-02 | 2024-07-31 | 1.720 | 34,134 | +0 | 0.00% | 58,700 |
| 2024-08-01 | 2024-07-30 | 1.656 | 34,134 | +0 | 0.00% | 56,512 |
| 2024-07-31 | 2024-07-29 | 1.730 | 34,134 | +0 | 0.00% | 59,064 |
| 2024-07-30 | 2024-07-26 | 1.720 | 34,134 | +0 | 0.00% | 58,700 |
| 2024-07-29 | 2024-07-25 | 1.709 | 34,134 | +0 | 0.00% | 58,335 |
| 2024-07-26 | 2024-07-24 | 1.762 | 34,134 | +0 | 0.00% | 60,158 |
| 2024-07-25 | 2024-07-23 | 1.773 | 34,134 | +0 | 0.00% | 60,523 |
| 2024-07-24 | 2024-07-22 | 1.837 | 34,134 | +0 | 0.00% | 62,710 |
| 2024-07-23 | 2024-07-19 | 1.933 | 34,134 | +0 | 0.00% | 65,992 |
| 2024-07-22 | 2024-07-18 | 2.029 | 34,134 | +0 | 0.00% | 69,273 |
| 2024-07-19 | 2024-07-17 | 2.019 | 34,134 | +0 | 0.00% | 68,908 |
| 2024-07-18 | 2024-07-16 | 2.019 | 34,134 | +0 | 0.00% | 68,908 |
| 2024-07-17 | 2024-07-15 | 2.029 | 34,134 | +0 | 0.00% | 69,273 |
| 2024-07-16 | 2024-07-12 | 2.029 | 34,134 | +0 | 0.00% | 69,273 |
| 2024-07-15 | 2024-07-11 | 1.976 | 34,134 | +0 | 0.00% | 67,450 |
| 2024-07-12 | 2024-07-10 | 1.976 | 34,134 | +0 | 0.00% | 67,450 |
| 2024-07-11 | 2024-07-09 | 1.987 | 34,134 | +0 | 0.00% | 67,815 |
| 2024-07-10 | 2024-07-08 | 2.008 | 34,134 | +0 | 0.00% | 68,544 |
| 2024-07-09 | 2024-07-05 | 2.136 | 34,134 | +0 | 0.00% | 72,919 |
| 2024-07-08 | 2024-07-04 | 2.179 | 34,134 | +0 | 0.00% | 74,377 |
| 2024-07-05 | 2024-07-03 | 2.158 | 34,134 | +0 | 0.00% | 73,648 |
| 2024-07-04 | 2024-07-02 | 2.104 | 34,134 | +0 | 0.00% | 71,825 |
| 2024-07-03 | 2024-06-28 | 2.094 | 34,134 | +0 | 0.00% | 71,461 |
| 2024-07-02 | 2024-06-27 | 2.126 | 34,134 | +0 | 0.00% | 72,554 |
| 2024-06-28 | 2024-06-26 | 2.168 | 34,134 | +0 | 0.00% | 74,013 |
| 2024-06-27 | 2024-06-25 | 2.388 | 34,134 | +0 | 0.00% | 81,524 |
| 2024-06-26 | 2024-06-24 | 2.411 | 34,134 | +1,771 | 0.00% | 82,293 |
| 2024-06-25 | 2024-06-21 | 2.377 | 32,363 | +0 | 0.00% | 76,930 |
| 2024-06-24 | 2024-06-20 | 2.433 | 32,363 | +0 | 0.00% | 78,753 |
| 2024-06-21 | 2024-06-19 | 2.535 | 32,363 | +0 | 0.00% | 82,034 |
| 2024-06-20 | 2024-06-18 | 2.411 | 32,363 | +0 | 0.00% | 78,024 |
| 2024-06-19 | 2024-06-17 | 2.478 | 32,363 | +0 | 0.00% | 80,211 |
| 2024-06-18 | 2024-06-14 | 2.524 | 32,363 | +0 | 0.00% | 81,670 |
| 2024-06-17 | 2024-06-13 | 2.501 | 32,363 | +0 | 0.00% | 80,940 |
| 2024-06-14 | 2024-06-12 | 2.569 | 32,363 | +0 | 0.00% | 83,128 |
| 2024-06-13 | 2024-06-11 | 2.569 | 32,363 | +0 | 0.00% | 83,128 |
| 2024-06-12 | 2024-06-07 | 2.647 | 32,363 | +0 | 0.00% | 85,680 |
| 2024-06-11 | 2024-06-06 | 2.580 | 32,363 | +0 | 0.00% | 83,492 |
| 2024-06-07 | 2024-06-05 | 2.557 | 32,363 | +0 | 0.00% | 82,763 |
| 2024-06-06 | 2024-06-04 | 2.591 | 32,363 | +0 | 0.00% | 83,857 |
| 2024-06-05 | 2024-06-03 | 2.512 | 32,363 | +0 | 0.00% | 81,305 |
| 2024-06-04 | 2024-05-31 | 2.377 | 32,363 | +0 | 0.00% | 76,930 |
| 2024-06-03 | 2024-05-30 | 2.388 | 32,363 | +0 | 0.00% | 77,294 |
| 2024-05-31 | 2024-05-29 | 2.456 | 32,363 | +0 | 0.00% | 79,482 |
| 2024-05-30 | 2024-05-28 | 2.445 | 32,363 | +0 | 0.00% | 79,117 |
| 2024-05-29 | 2024-05-27 | 2.422 | 32,363 | +0 | 0.00% | 78,388 |
| 2024-05-28 | 2024-05-24 | 2.366 | 32,363 | +0 | 0.00% | 76,565 |
| 2024-05-27 | 2024-05-23 | 2.411 | 32,363 | +0 | 0.00% | 78,024 |
| 2024-05-24 | 2024-05-22 | 2.512 | 32,363 | +0 | 0.00% | 81,305 |
| 2024-05-23 | 2024-05-21 | 2.411 | 32,363 | +0 | 0.00% | 78,024 |
| 2024-05-22 | 2024-05-20 | 2.400 | 32,363 | +0 | 0.00% | 77,659 |
| 2024-05-21 | 2024-05-17 | 2.456 | 32,363 | +0 | 0.00% | 79,482 |
| 2024-05-20 | 2024-05-16 | 2.287 | 32,363 | +0 | 0.00% | 74,013 |
| 2024-05-17 | 2024-05-14 | 2.118 | 32,363 | +0 | 0.00% | 68,544 |
| 2024-05-16 | 2024-05-13 | 2.152 | 32,363 | +0 | 0.00% | 69,638 |
| 2024-05-14 | 2024-05-10 | 2.152 | 32,363 | +0 | 0.00% | 69,638 |
| 2024-05-13 | 2024-05-09 | 2.005 | 32,363 | +0 | 0.00% | 64,898 |
| 2024-05-10 | 2024-05-08 | 1.938 | 32,363 | +0 | 0.00% | 62,711 |
| 2024-05-09 | 2024-05-07 | 2.084 | 32,363 | +0 | 0.00% | 67,450 |
| 2024-05-08 | 2024-05-06 | 2.062 | 32,363 | +0 | 0.00% | 66,721 |
| 2024-05-07 | 2024-05-03 | 2.129 | 32,363 | +0 | 0.00% | 68,909 |
| 2024-05-06 | 2024-05-02 | 2.107 | 32,363 | +0 | 0.00% | 68,179 |
| 2024-05-03 | 2024-04-30 | 1.904 | 32,363 | +0 | 0.00% | 61,617 |
| 2024-05-02 | 2024-04-29 | 2.005 | 32,363 | +0 | 0.00% | 64,898 |
| 2024-04-30 | 2024-04-26 | 1.859 | 32,363 | +0 | 0.00% | 60,158 |
| 2024-04-29 | 2024-04-25 | 1.712 | 32,363 | +0 | 0.00% | 55,419 |
| 2024-04-26 | 2024-04-24 | 1.724 | 32,363 | +0 | 0.00% | 55,783 |
| 2024-04-25 | 2024-04-23 | 1.701 | 32,363 | +0 | 0.00% | 55,054 |
| 2024-04-24 | 2024-04-22 | 1.690 | 32,363 | +0 | 0.00% | 54,689 |
| 2024-04-23 | 2024-04-19 | 1.757 | 32,363 | +0 | 0.00% | 56,877 |
| 2024-04-22 | 2024-04-18 | 1.769 | 32,363 | +0 | 0.00% | 57,242 |
| 2024-04-19 | 2024-04-17 | 1.769 | 32,363 | +0 | 0.00% | 57,242 |
| 2024-04-18 | 2024-04-16 | 1.757 | 32,363 | +0 | 0.00% | 56,877 |
| 2024-04-17 | 2024-04-15 | 1.757 | 32,363 | +0 | 0.00% | 56,877 |
| 2024-04-16 | 2024-04-12 | 1.836 | 32,363 | +0 | 0.00% | 59,429 |
| 2024-04-15 | 2024-04-11 | 1.881 | 32,363 | +0 | 0.00% | 60,888 |
| 2024-04-12 | 2024-04-10 | 1.938 | 32,363 | +0 | 0.00% | 62,711 |
| 2024-04-11 | 2024-04-09 | 1.972 | 32,363 | +0 | 0.00% | 63,804 |
| 2024-04-10 | 2024-04-08 | 1.983 | 32,363 | +0 | 0.00% | 64,169 |
| 2024-04-09 | 2024-04-05 | 1.893 | 32,363 | +0 | 0.00% | 61,252 |
| 2024-04-08 | 2024-04-03 | 1.983 | 32,363 | +0 | 0.00% | 64,169 |
| 2024-04-05 | 2024-04-02 | 1.960 | 32,363 | +0 | 0.00% | 63,440 |
| 2024-04-03 | 2024-03-28 | 1.960 | 32,363 | +0 | 0.00% | 63,440 |
| 2024-04-02 | 2024-03-27 | 1.960 | 32,363 | +0 | 0.00% | 63,440 |
| 2024-03-28 | 2024-03-26 | 2.062 | 32,363 | +0 | 0.00% | 66,721 |
| 2024-03-27 | 2024-03-25 | 2.095 | 32,363 | +0 | 0.00% | 67,815 |
| 2024-03-26 | 2024-03-22 | 2.073 | 32,363 | +0 | 0.00% | 67,086 |
| 2024-03-25 | 2024-03-21 | 2.129 | 32,363 | +0 | 0.00% | 68,909 |
| 2024-03-22 | 2024-03-20 | 2.050 | 32,363 | +0 | 0.00% | 66,356 |
| 2024-03-21 | 2024-03-19 | 2.129 | 32,363 | +0 | 0.00% | 68,909 |
| 2024-03-20 | 2024-03-18 | 2.129 | 32,363 | +0 | 0.00% | 68,909 |
| 2024-03-19 | 2024-03-15 | 2.186 | 32,363 | +0 | 0.00% | 70,732 |
| 2024-03-18 | 2024-03-14 | 2.197 | 32,363 | +0 | 0.00% | 71,096 |
| 2024-03-15 | 2024-03-13 | 2.197 | 32,363 | +0 | 0.00% | 71,096 |
| 2024-03-14 | 2024-03-12 | 2.276 | 32,363 | +0 | 0.00% | 73,648 |
| 2024-03-13 | 2024-03-11 | 2.118 | 32,363 | +0 | 0.00% | 68,544 |
| 2024-03-12 | 2024-03-08 | 2.141 | 32,363 | +0 | 0.00% | 69,273 |
| 2024-03-11 | 2024-03-07 | 2.107 | 32,363 | +0 | 0.00% | 68,179 |
| 2024-03-08 | 2024-03-06 | 2.152 | 32,363 | +0 | 0.00% | 69,638 |
| 2024-03-07 | 2024-03-05 | 2.129 | 32,363 | +0 | 0.00% | 68,909 |
| 2024-03-06 | 2024-03-04 | 2.174 | 32,363 | +0 | 0.00% | 70,367 |
| 2024-03-05 | 2024-03-01 | 2.231 | 32,363 | +0 | 0.00% | 72,190 |
| 2024-03-04 | 2024-02-29 | 2.264 | 32,363 | +0 | 0.00% | 73,284 |
| 2024-03-01 | 2024-02-28 | 2.355 | 32,363 | +0 | 0.00% | 76,201 |
| 2024-02-29 | 2024-02-27 | 2.456 | 32,363 | +0 | 0.00% | 79,482 |
| 2024-02-28 | 2024-02-26 | 2.467 | 32,363 | +0 | 0.00% | 79,847 |
| 2024-02-27 | 2024-02-23 | 2.219 | 32,363 | +0 | 0.00% | 71,825 |
| 2024-02-26 | 2024-02-22 | 2.152 | 32,363 | +0 | 0.00% | 69,638 |
| 2024-02-23 | 2024-02-21 | 2.141 | 32,363 | +0 | 0.00% | 69,273 |
| 2024-02-22 | 2024-02-20 | 2.028 | 32,363 | +0 | 0.00% | 65,627 |
| 2024-02-21 | 2024-02-19 | 1.994 | 32,363 | +0 | 0.00% | 64,533 |
| 2024-02-20 | 2024-02-16 | 2.050 | 32,363 | +0 | 0.00% | 66,356 |
| 2024-02-19 | 2024-02-15 | 1.848 | 32,363 | +0 | 0.00% | 59,794 |
| 2024-02-16 | 2024-02-14 | 1.870 | 32,363 | +0 | 0.00% | 60,523 |
| 2024-02-15 | 2024-02-09 | 1.904 | 32,363 | +0 | 0.00% | 61,617 |
| 2024-02-14 | 2024-02-07 | 1.938 | 32,363 | +0 | 0.00% | 62,711 |
| 2024-02-08 | 2024-02-06 | 2.028 | 32,363 | +0 | 0.00% | 65,627 |
| 2024-02-07 | 2024-02-05 | 1.881 | 32,363 | +0 | 0.00% | 60,888 |
| 2024-02-06 | 2024-02-02 | 1.949 | 32,363 | +0 | 0.00% | 63,075 |
| 2024-02-05 | 2024-02-01 | 1.994 | 32,363 | +0 | 0.00% | 64,533 |
| 2024-02-02 | 2024-01-31 | 2.062 | 32,363 | +0 | 0.00% | 66,721 |
| 2024-02-01 | 2024-01-30 | 2.073 | 32,363 | +0 | 0.00% | 67,086 |
| 2024-01-31 | 2024-01-29 | 2.208 | 32,363 | +0 | 0.00% | 71,461 |
| 2024-01-30 | 2024-01-26 | 2.197 | 32,363 | +0 | 0.00% | 71,096 |
| 2024-01-29 | 2024-01-25 | 2.197 | 32,363 | +0 | 0.00% | 71,096 |
| 2024-01-26 | 2024-01-24 | 2.095 | 32,363 | +0 | 0.00% | 67,815 |
| 2024-01-25 | 2024-01-23 | 2.062 | 32,363 | +0 | 0.00% | 66,721 |
| 2024-01-24 | 2024-01-22 | 2.073 | 32,363 | +0 | 0.00% | 67,086 |
| 2024-01-23 | 2024-01-19 | 2.208 | 32,363 | +0 | 0.00% | 71,461 |
| 2024-01-22 | 2024-01-18 | 2.321 | 32,363 | +0 | 0.00% | 75,107 |
| 2024-01-19 | 2024-01-17 | 2.287 | 32,363 | +0 | 0.00% | 74,013 |
| 2024-01-18 | 2024-01-16 | 2.343 | 32,363 | +0 | 0.00% | 75,836 |
| 2024-01-17 | 2024-01-15 | 2.388 | 32,363 | +0 | 0.00% | 77,294 |
| 2024-01-16 | 2024-01-12 | 2.535 | 32,363 | +0 | 0.00% | 82,034 |
| 2024-01-15 | 2024-01-11 | 2.535 | 32,363 | +0 | 0.00% | 82,034 |
| 2024-01-12 | 2024-01-10 | 2.591 | 32,363 | +0 | 0.00% | 83,857 |
| 2024-01-11 | 2024-01-09 | 2.614 | 32,363 | +0 | 0.00% | 84,586 |
| 2024-01-10 | 2024-01-08 | 2.569 | 32,363 | +0 | 0.00% | 83,128 |
| 2024-01-09 | 2024-01-05 | 2.557 | 32,363 | +0 | 0.00% | 82,763 |
| 2024-01-08 | 2024-01-04 | 2.422 | 32,363 | +0 | 0.00% | 78,388 |
| 2024-01-05 | 2024-01-03 | 2.478 | 32,363 | +0 | 0.00% | 80,211 |
| 2024-01-04 | 2024-01-02 | 2.816 | 32,363 | +0 | 0.00% | 91,149 |
| 2024-01-03 | 2023-12-29 | 2.895 | 32,363 | +0 | 0.00% | 93,701 |
| 2024-01-02 | 2023-12-28 | 2.963 | 32,363 | +0 | 0.00% | 95,889 |
| 2023-12-29 | 2023-12-27 | 2.850 | 32,363 | +0 | 0.00% | 92,243 |
| 2023-12-28 | 2023-12-22 | 2.794 | 32,363 | +0 | 0.00% | 90,420 |
| 2023-12-27 | 2023-12-21 | 2.726 | 32,363 | +0 | 0.00% | 88,232 |
| 2023-12-22 | 2023-12-20 | 2.738 | 32,363 | +0 | 0.00% | 88,597 |
| 2023-12-21 | 2023-12-19 | 2.693 | 32,363 | +0 | 0.00% | 87,138 |
| 2023-12-20 | 2023-12-18 | 2.636 | 32,363 | +0 | 0.00% | 85,315 |
| 2023-12-19 | 2023-12-15 | 2.670 | 32,363 | +0 | 0.00% | 86,409 |
| 2023-12-18 | 2023-12-14 | 2.557 | 32,363 | +0 | 0.00% | 82,763 |
| 2023-12-15 | 2023-12-13 | 2.512 | 32,363 | +0 | 0.00% | 81,305 |
| 2023-12-14 | 2023-12-12 | 2.726 | 32,363 | +0 | 0.00% | 88,232 |
| 2023-12-13 | 2023-12-11 | 2.670 | 32,363 | +0 | 0.00% | 86,409 |
| 2023-12-12 | 2023-12-08 | 2.715 | 32,363 | +0 | 0.00% | 87,868 |
| 2023-12-11 | 2023-12-07 | 2.839 | 32,363 | +0 | 0.00% | 91,878 |
| 2023-12-08 | 2023-12-06 | 2.873 | 32,363 | +0 | 0.00% | 92,972 |
| 2023-12-07 | 2023-12-05 | 2.783 | 32,363 | +0 | 0.00% | 90,055 |
| 2023-12-06 | 2023-12-04 | 2.828 | 32,363 | +0 | 0.00% | 91,514 |
| 2023-12-05 | 2023-12-01 | 2.895 | 32,363 | +0 | 0.00% | 93,701 |
| 2023-12-04 | 2023-11-30 | 2.952 | 32,363 | +0 | 0.00% | 95,524 |
| 2023-12-01 | 2023-11-29 | 2.952 | 32,363 | +0 | 0.00% | 95,524 |
| 2023-11-30 | 2023-11-28 | 2.952 | 32,363 | +0 | 0.00% | 95,524 |
| 2023-11-29 | 2023-11-27 | 3.064 | 32,363 | +0 | 0.00% | 99,170 |
| 2023-11-28 | 2023-11-24 | 3.188 | 32,363 | +0 | 0.00% | 103,181 |
| 2023-11-27 | 2023-11-23 | 3.222 | 32,363 | +0 | 0.00% | 104,274 |
| 2023-11-24 | 2023-11-22 | 2.974 | 32,363 | +0 | 0.00% | 96,253 |
| 2023-11-23 | 2023-11-21 | 3.008 | 32,363 | +0 | 0.00% | 97,347 |
| 2023-11-22 | 2023-11-20 | 2.873 | 32,363 | +0 | 0.00% | 92,972 |
| 2023-11-21 | 2023-11-17 | 2.884 | 32,363 | +0 | 0.00% | 93,337 |
| 2023-11-20 | 2023-11-16 | 2.929 | 32,363 | +0 | 0.00% | 94,795 |
| 2023-11-17 | 2023-11-15 | 2.985 | 32,363 | +0 | 0.00% | 96,618 |
| 2023-11-16 | 2023-11-14 | 2.805 | 32,363 | +0 | 0.00% | 90,784 |
| 2023-11-15 | 2023-11-13 | 2.873 | 32,363 | +0 | 0.00% | 92,972 |
| 2023-11-14 | 2023-11-10 | 2.771 | 32,363 | +0 | 0.00% | 89,691 |
| 2023-11-13 | 2023-11-09 | 2.805 | 32,363 | +0 | 0.00% | 90,784 |
| 2023-11-10 | 2023-11-08 | 2.952 | 32,363 | +0 | 0.00% | 95,524 |
| 2023-11-09 | 2023-11-07 | 2.918 | 32,363 | +0 | 0.00% | 94,430 |
| 2023-11-08 | 2023-11-06 | 2.985 | 32,363 | +0 | 0.00% | 96,618 |
| 2023-11-07 | 2023-11-03 | 2.907 | 32,363 | +0 | 0.00% | 94,066 |
| 2023-11-06 | 2023-11-02 | 2.940 | 32,363 | +0 | 0.00% | 95,160 |
| 2023-11-03 | 2023-11-01 | 2.929 | 32,363 | +0 | 0.00% | 94,795 |
| 2023-11-02 | 2023-10-31 | 3.008 | 32,363 | +0 | 0.00% | 97,347 |
| 2023-11-01 | 2023-10-30 | 3.053 | 32,363 | +0 | 0.00% | 98,806 |
| 2023-10-31 | 2023-10-27 | 3.031 | 32,363 | +0 | 0.00% | 98,076 |
| 2023-10-30 | 2023-10-26 | 2.952 | 32,363 | +0 | 0.00% | 95,524 |
| 2023-10-27 | 2023-10-25 | 3.053 | 32,363 | +0 | 0.00% | 98,806 |
| 2023-10-26 | 2023-10-24 | 2.907 | 32,363 | +0 | 0.00% | 94,066 |
| 2023-10-25 | 2023-10-20 | 2.963 | 32,363 | +0 | 0.00% | 95,889 |
| 2023-10-24 | 2023-10-19 | 2.895 | 32,363 | +0 | 0.00% | 93,701 |
| 2023-10-20 | 2023-10-18 | 2.974 | 32,363 | +0 | 0.00% | 96,253 |
| 2023-10-19 | 2023-10-17 | 3.154 | 32,363 | +0 | 0.00% | 102,087 |
| 2023-10-18 | 2023-10-16 | 3.188 | 32,363 | +0 | 0.00% | 103,181 |
| 2023-10-17 | 2023-10-13 | 3.245 | 32,363 | +0 | 0.00% | 105,004 |
| 2023-10-16 | 2023-10-12 | 3.368 | 32,363 | +0 | 0.00% | 109,014 |
| 2023-10-13 | 2023-10-11 | 3.414 | 32,363 | +0 | 0.00% | 110,473 |
| 2023-10-12 | 2023-10-10 | 3.414 | 32,363 | +0 | 0.00% | 110,473 |
| 2023-10-11 | 2023-10-09 | 3.492 | 32,363 | +0 | 0.00% | 113,025 |
| 2023-10-10 | 2023-10-06 | 3.526 | 32,363 | +0 | 0.00% | 114,119 |
| 2023-10-09 | 2023-10-05 | 3.492 | 32,363 | +0 | 0.00% | 113,025 |
| 2023-10-06 | 2023-10-04 | 3.515 | 32,363 | +0 | 0.00% | 113,754 |
| 2023-10-05 | 2023-10-03 | 3.583 | 32,363 | +0 | 0.00% | 115,942 |
| 2023-10-04 | 2023-09-29 | 3.684 | 32,363 | +0 | 0.00% | 119,223 |
| 2023-10-03 | 2023-09-28 | 3.515 | 32,363 | +0 | 0.00% | 113,754 |
| 2023-09-29 | 2023-09-27 | 3.492 | 32,363 | +0 | 0.00% | 113,025 |
| 2023-09-28 | 2023-09-26 | 3.526 | 32,363 | +0 | 0.00% | 114,119 |
| 2023-09-27 | 2023-09-25 | 3.549 | 32,363 | +0 | 0.00% | 114,848 |
| 2023-09-26 | 2023-09-22 | 3.605 | 32,363 | +0 | 0.00% | 116,671 |
| 2023-09-25 | 2023-09-21 | 3.537 | 32,363 | +0 | 0.00% | 114,483 |
| 2023-09-22 | 2023-09-20 | 3.571 | 32,363 | +0 | 0.00% | 115,577 |
| 2023-09-21 | 2023-09-19 | 3.594 | 32,363 | +0 | 0.00% | 116,306 |
| 2023-09-20 | 2023-09-18 | 3.639 | 32,363 | +0 | 0.00% | 117,765 |
| 2023-09-19 | 2023-09-15 | 3.696 | 32,363 | +0 | 0.00% | 119,616 |
| 2023-09-18 | 2023-09-14 | 3.788 | 32,363 | +501 | 0.00% | 122,579 |
| 2023-09-15 | 2023-09-13 | 3.765 | 31,862 | +0 | 0.00% | 119,952 |
| 2023-09-14 | 2023-09-12 | 3.776 | 31,862 | +0 | 0.00% | 120,317 |
| 2023-09-13 | 2023-09-11 | 3.753 | 31,862 | +0 | 0.00% | 119,587 |
| 2023-09-12 | 2023-09-07 | 3.879 | 31,862 | +0 | 0.00% | 123,598 |
| 2023-09-11 | 2023-09-06 | 3.948 | 31,862 | +0 | 0.00% | 125,786 |
| 2023-09-07 | 2023-09-05 | 3.708 | 31,862 | +0 | 0.00% | 118,129 |
| 2023-09-06 | 2023-09-04 | 3.811 | 31,862 | +0 | 0.00% | 121,410 |
| 2023-09-05 | 2023-08-31 | 3.524 | 31,862 | +0 | 0.00% | 112,295 |
| 2023-09-04 | 2023-08-30 | 3.605 | 31,862 | +0 | 0.00% | 114,848 |
| 2023-08-31 | 2023-08-29 | 3.719 | 31,862 | +0 | 0.00% | 118,494 |
| 2023-08-30 | 2023-08-28 | 3.650 | 31,862 | +0 | 0.00% | 116,306 |
| 2023-08-29 | 2023-08-25 | 3.765 | 31,862 | +0 | 0.00% | 119,952 |
| 2023-08-28 | 2023-08-24 | 3.708 | 31,862 | +0 | 0.00% | 118,129 |
| 2023-08-25 | 2023-08-23 | 3.662 | 31,862 | +0 | 0.00% | 116,671 |
| 2023-08-24 | 2023-08-22 | 3.788 | 31,862 | +0 | 0.00% | 120,681 |
| 2023-08-23 | 2023-08-21 | 3.788 | 31,862 | +0 | 0.00% | 120,681 |
| 2023-08-22 | 2023-08-18 | 3.891 | 31,862 | +0 | 0.00% | 123,963 |
| 2023-08-21 | 2023-08-17 | 3.982 | 31,862 | +0 | 0.00% | 126,879 |
| 2023-08-18 | 2023-08-16 | 4.039 | 31,862 | +0 | 0.00% | 128,702 |
| 2023-08-17 | 2023-08-15 | 4.005 | 31,862 | +0 | 0.00% | 127,609 |
| 2023-08-16 | 2023-08-14 | 4.051 | 31,862 | +0 | 0.00% | 129,067 |
| 2023-08-15 | 2023-08-11 | 4.028 | 31,862 | +0 | 0.00% | 128,338 |
| 2023-08-14 | 2023-08-10 | 3.982 | 31,862 | +0 | 0.00% | 126,879 |
| 2023-08-11 | 2023-08-09 | 4.131 | 31,862 | +0 | 0.00% | 131,619 |
| 2023-08-10 | 2023-08-08 | 4.074 | 31,862 | +0 | 0.00% | 129,796 |
| 2023-08-09 | 2023-08-07 | 4.188 | 31,862 | +0 | 0.00% | 133,442 |
| 2023-08-08 | 2023-08-04 | 4.291 | 31,862 | +0 | 0.00% | 136,723 |
| 2023-08-07 | 2023-08-03 | 4.303 | 31,862 | +0 | 0.00% | 137,088 |
| 2023-08-04 | 2023-08-02 | 4.371 | 31,862 | +0 | 0.00% | 139,276 |
| 2023-08-03 | 2023-08-01 | 4.325 | 31,862 | +0 | 0.00% | 137,817 |
| 2023-08-02 | 2023-07-31 | 4.543 | 31,862 | +0 | 0.00% | 144,745 |
| 2023-08-01 | 2023-07-28 | 4.451 | 31,862 | +0 | 0.00% | 141,828 |
| 2023-07-31 | 2023-07-27 | 4.348 | 31,862 | +0 | 0.00% | 138,546 |
| 2023-07-28 | 2023-07-26 | 4.280 | 31,862 | +0 | 0.00% | 136,359 |
| 2023-07-27 | 2023-07-25 | 4.280 | 31,862 | +0 | 0.00% | 136,359 |
| 2023-07-26 | 2023-07-24 | 3.856 | 31,862 | +0 | 0.00% | 122,869 |
| 2023-07-25 | 2023-07-21 | 4.005 | 31,862 | +0 | 0.00% | 127,609 |
| 2023-07-24 | 2023-07-20 | 4.131 | 31,862 | +0 | 0.00% | 131,619 |
| 2023-07-21 | 2023-07-19 | 4.039 | 31,862 | +0 | 0.00% | 128,702 |
| 2023-07-20 | 2023-07-18 | 3.971 | 31,862 | +0 | 0.00% | 126,515 |
| 2023-07-19 | 2023-07-14 | 4.016 | 31,862 | +0 | 0.00% | 127,973 |
| 2023-07-18 | 2023-07-13 | 3.994 | 31,862 | +0 | 0.00% | 127,244 |
| 2023-07-14 | 2023-07-12 | 3.971 | 31,862 | +0 | 0.00% | 126,515 |
| 2023-07-13 | 2023-07-11 | 4.028 | 31,862 | +0 | 0.00% | 128,338 |
| 2023-07-12 | 2023-07-10 | 4.097 | 31,862 | +0 | 0.00% | 130,525 |
| 2023-07-11 | 2023-07-07 | 4.188 | 31,862 | +0 | 0.00% | 133,442 |
| 2023-07-10 | 2023-07-06 | 4.200 | 31,862 | +0 | 0.00% | 133,807 |
| 2023-07-07 | 2023-07-05 | 4.268 | 31,862 | +0 | 0.00% | 135,994 |
| 2023-07-06 | 2023-07-04 | 4.291 | 31,862 | +0 | 0.00% | 136,723 |
| 2023-07-05 | 2023-07-03 | 4.280 | 31,862 | +0 | 0.00% | 136,359 |
| 2023-07-04 | 2023-06-30 | 4.200 | 31,862 | +0 | 0.00% | 133,807 |
| 2023-07-03 | 2023-06-29 | 4.291 | 31,862 | +0 | 0.00% | 136,723 |
| 2023-06-30 | 2023-06-28 | 4.428 | 31,862 | +0 | 0.00% | 141,099 |
| 2023-06-29 | 2023-06-27 | 4.835 | 31,862 | +0 | 0.00% | 154,069 |
| 2023-06-28 | 2023-06-26 | 4.705 | 31,862 | +1,174 | 0.00% | 149,905 |
| 2023-06-27 | 2023-06-23 | 4.717 | 30,688 | +0 | 0.00% | 144,746 |
| 2023-06-26 | 2023-06-21 | 4.764 | 30,688 | +0 | 0.00% | 146,204 |
| 2023-06-23 | 2023-06-20 | 4.835 | 30,688 | +0 | 0.00% | 148,392 |
| 2023-06-21 | 2023-06-19 | 4.990 | 30,688 | +0 | 0.00% | 153,132 |
| 2023-06-20 | 2023-06-16 | 4.931 | 30,688 | +0 | 0.00% | 151,309 |
| 2023-06-19 | 2023-06-15 | 5.014 | 30,688 | +0 | 0.00% | 153,861 |
| 2023-06-16 | 2023-06-14 | 4.835 | 30,688 | +0 | 0.00% | 148,392 |
| 2023-06-15 | 2023-06-13 | 4.883 | 30,688 | +0 | 0.00% | 149,850 |
| 2023-06-14 | 2023-06-12 | 4.895 | 30,688 | +0 | 0.00% | 150,215 |
| 2023-06-13 | 2023-06-09 | 4.812 | 30,688 | +0 | 0.00% | 147,663 |
| 2023-06-12 | 2023-06-08 | 4.752 | 30,688 | +0 | 0.00% | 145,840 |
| 2023-06-09 | 2023-06-07 | 4.455 | 30,688 | +0 | 0.00% | 136,725 |
| 2023-06-08 | 2023-06-06 | 4.562 | 30,688 | +0 | 0.00% | 140,006 |
| 2023-06-07 | 2023-06-05 | 4.432 | 30,688 | +0 | 0.00% | 135,995 |
| 2023-06-06 | 2023-06-02 | 4.515 | 30,688 | +0 | 0.00% | 138,548 |
| 2023-06-05 | 2023-06-01 | 4.206 | 30,688 | +0 | 0.00% | 129,068 |
| 2023-06-02 | 2023-05-31 | 4.170 | 30,688 | +0 | 0.00% | 127,974 |
| 2023-06-01 | 2023-05-30 | 4.289 | 30,688 | +0 | 0.00% | 131,620 |
| 2023-05-31 | 2023-05-29 | 4.289 | 30,688 | +0 | 0.00% | 131,620 |
| 2023-05-30 | 2023-05-25 | 4.574 | 30,688 | +0 | 0.00% | 140,371 |
| 2023-05-29 | 2023-05-24 | 4.586 | 30,688 | +0 | 0.00% | 140,735 |
| 2023-05-25 | 2023-05-23 | 4.788 | 30,688 | +0 | 0.00% | 146,933 |
| 2023-05-24 | 2023-05-22 | 4.990 | 30,688 | +0 | 0.00% | 153,132 |
| 2023-05-23 | 2023-05-19 | 4.942 | 30,688 | +0 | 0.00% | 151,673 |
| 2023-05-22 | 2023-05-18 | 4.895 | 30,688 | +0 | 0.00% | 150,215 |
| 2023-05-19 | 2023-05-17 | 5.002 | 30,688 | +0 | 0.00% | 153,496 |
| 2023-05-18 | 2023-05-16 | 5.026 | 30,688 | +0 | 0.00% | 154,225 |
| 2023-05-17 | 2023-05-15 | 5.216 | 30,688 | +0 | 0.00% | 160,059 |
| 2023-05-16 | 2023-05-12 | 5.168 | 30,688 | +0 | 0.00% | 158,601 |
| 2023-05-15 | 2023-05-11 | 5.358 | 30,688 | +0 | 0.00% | 164,434 |
| 2023-05-12 | 2023-05-10 | 5.370 | 30,688 | +0 | 0.00% | 164,799 |
| 2023-05-11 | 2023-05-09 | 5.346 | 30,688 | +0 | 0.00% | 164,070 |
| 2023-05-10 | 2023-05-08 | 5.370 | 30,688 | +0 | 0.00% | 164,799 |
| 2023-05-09 | 2023-05-05 | 5.263 | 30,688 | +0 | 0.00% | 161,517 |
| 2023-05-08 | 2023-05-04 | 5.346 | 30,688 | +0 | 0.00% | 164,070 |
| 2023-05-05 | 2023-05-03 | 5.037 | 30,688 | +0 | 0.00% | 154,590 |
| 2023-05-04 | 2023-05-02 | 5.109 | 30,688 | +0 | 0.00% | 156,778 |
| 2023-05-03 | 2023-04-28 | 5.382 | 30,688 | +0 | 0.00% | 165,163 |
| 2023-05-02 | 2023-04-27 | 5.453 | 30,688 | +0 | 0.00% | 167,351 |
| 2023-04-28 | 2023-04-26 | 5.406 | 30,688 | +0 | 0.00% | 165,893 |
| 2023-04-27 | 2023-04-25 | 5.299 | 30,688 | +0 | 0.00% | 162,611 |
| 2023-04-26 | 2023-04-24 | 5.370 | 30,688 | +0 | 0.00% | 164,799 |
| 2023-04-25 | 2023-04-21 | 5.287 | 30,688 | +0 | 0.00% | 162,247 |
| 2023-04-24 | 2023-04-20 | 5.370 | 30,688 | +0 | 0.00% | 164,799 |
| 2023-04-21 | 2023-04-19 | 5.441 | 30,688 | +0 | 0.00% | 166,986 |
| 2023-04-20 | 2023-04-18 | 5.382 | 30,688 | +0 | 0.00% | 165,163 |
| 2023-04-19 | 2023-04-17 | 5.228 | 30,688 | +0 | 0.00% | 160,424 |
| 2023-04-18 | 2023-04-14 | 5.370 | 30,688 | +0 | 0.00% | 164,799 |
| 2023-04-17 | 2023-04-13 | 5.121 | 30,688 | +0 | 0.00% | 157,142 |
| 2023-04-14 | 2023-04-12 | 4.574 | 30,688 | +0 | 0.00% | 140,371 |
| 2023-04-13 | 2023-04-11 | 4.538 | 30,688 | +0 | 0.00% | 139,277 |
| 2023-04-12 | 2023-04-06 | 4.075 | 30,688 | +0 | 0.00% | 125,057 |
| 2023-04-11 | 2023-04-04 | 4.206 | 30,688 | +0 | 0.00% | 129,068 |
| 2023-04-06 | 2023-04-03 | 4.206 | 30,688 | +0 | 0.00% | 129,068 |
| 2023-04-04 | 2023-03-31 | 4.099 | 30,688 | +0 | 0.00% | 125,787 |
| 2023-04-03 | 2023-03-30 | 3.980 | 30,688 | +0 | 0.00% | 122,141 |
| 2023-03-31 | 2023-03-29 | 3.849 | 30,688 | +0 | 0.00% | 118,130 |
| 2023-03-30 | 2023-03-28 | 3.933 | 30,688 | +0 | 0.00% | 120,682 |
| 2023-03-29 | 2023-03-27 | 3.933 | 30,688 | +0 | 0.00% | 120,682 |
| 2023-03-28 | 2023-03-24 | 3.992 | 30,688 | +0 | 0.00% | 122,505 |
| 2023-03-27 | 2023-03-23 | 4.075 | 30,688 | +0 | 0.00% | 125,057 |
| 2023-03-24 | 2023-03-22 | 3.956 | 30,688 | +0 | 0.00% | 121,411 |
| 2023-03-23 | 2023-03-21 | 3.885 | 30,688 | +0 | 0.00% | 119,224 |
| 2023-03-22 | 2023-03-20 | 3.790 | 30,688 | +0 | 0.00% | 116,307 |
| 2023-03-21 | 2023-03-17 | 3.766 | 30,688 | +0 | 0.00% | 115,578 |
| 2023-03-20 | 2023-03-16 | 3.647 | 30,688 | +0 | 0.00% | 111,932 |
| 2023-03-17 | 2023-03-15 | 3.671 | 30,688 | +0 | 0.00% | 112,661 |
| 2023-03-16 | 2023-03-14 | 3.529 | 30,688 | +0 | 0.00% | 108,286 |
| 2023-03-15 | 2023-03-13 | 3.707 | 30,688 | +0 | 0.00% | 113,755 |
| 2023-03-14 | 2023-03-10 | 3.659 | 30,688 | +0 | 0.00% | 112,296 |
| 2023-03-13 | 2023-03-09 | 3.707 | 30,688 | +0 | 0.00% | 113,755 |
| 2023-03-10 | 2023-03-08 | 3.802 | 30,688 | +0 | 0.00% | 116,672 |
| 2023-03-09 | 2023-03-07 | 3.849 | 30,688 | +0 | 0.00% | 118,130 |
| 2023-03-08 | 2023-03-06 | 3.826 | 30,688 | +0 | 0.00% | 117,401 |
| 2023-03-07 | 2023-03-03 | 3.826 | 30,688 | +0 | 0.00% | 117,401 |
| 2023-03-06 | 2023-03-02 | 3.790 | 30,688 | +0 | 0.00% | 116,307 |
| 2023-03-03 | 2023-03-01 | 3.766 | 30,688 | +0 | 0.00% | 115,578 |
| 2023-03-02 | 2023-02-28 | 3.624 | 30,688 | +0 | 0.00% | 111,203 |
| 2023-03-01 | 2023-02-27 | 3.814 | 30,688 | +0 | 0.00% | 117,036 |
| 2023-02-28 | 2023-02-24 | 3.873 | 30,688 | +0 | 0.00% | 118,859 |
| 2023-02-27 | 2023-02-23 | 3.897 | 30,688 | +0 | 0.00% | 119,588 |
| 2023-02-24 | 2023-02-22 | 3.992 | 30,688 | +0 | 0.00% | 122,505 |
| 2023-02-23 | 2023-02-21 | 4.004 | 30,688 | +0 | 0.00% | 122,870 |
| 2023-02-22 | 2023-02-20 | 3.968 | 30,688 | +0 | 0.00% | 121,776 |
| 2023-02-21 | 2023-02-17 | 3.873 | 30,688 | +0 | 0.00% | 118,859 |
| 2023-02-20 | 2023-02-16 | 3.921 | 30,688 | +0 | 0.00% | 120,318 |
| 2023-02-17 | 2023-02-15 | 3.933 | 30,688 | +0 | 0.00% | 120,682 |
| 2023-02-16 | 2023-02-14 | 3.992 | 30,688 | +0 | 0.00% | 122,505 |
| 2023-02-15 | 2023-02-13 | 3.980 | 30,688 | +0 | 0.00% | 122,141 |
| 2023-02-14 | 2023-02-10 | 4.111 | 30,688 | +0 | 0.00% | 126,151 |
| 2023-02-13 | 2023-02-09 | 4.218 | 30,688 | +0 | 0.00% | 129,433 |
| 2023-02-10 | 2023-02-08 | 4.253 | 30,688 | +0 | 0.00% | 130,526 |
| 2023-02-09 | 2023-02-07 | 4.325 | 30,688 | +0 | 0.00% | 132,714 |
| 2023-02-08 | 2023-02-06 | 4.325 | 30,688 | +0 | 0.00% | 132,714 |
| 2023-02-07 | 2023-02-03 | 4.420 | 30,688 | +0 | 0.00% | 135,631 |
| 2023-02-06 | 2023-02-02 | 4.550 | 30,688 | +0 | 0.00% | 139,641 |
| 2023-02-03 | 2023-02-01 | 4.562 | 30,688 | +0 | 0.00% | 140,006 |
| 2023-02-02 | 2023-01-31 | 4.348 | 30,688 | +0 | 0.00% | 133,443 |
| 2023-02-01 | 2023-01-30 | 4.277 | 30,688 | +0 | 0.00% | 131,256 |
| 2023-01-31 | 2023-01-27 | 4.586 | 30,688 | +0 | 0.00% | 140,735 |
| 2023-01-30 | 2023-01-26 | 4.610 | 30,688 | +0 | 0.00% | 141,464 |
| 2023-01-27 | 2023-01-20 | 4.420 | 30,688 | +0 | 0.00% | 135,631 |
| 2023-01-26 | 2023-01-19 | 4.230 | 30,688 | +0 | 0.00% | 129,797 |
| 2023-01-20 | 2023-01-18 | 4.051 | 30,688 | +0 | 0.00% | 124,328 |
| 2023-01-19 | 2023-01-17 | 4.146 | 30,688 | +0 | 0.00% | 127,245 |
| 2023-01-18 | 2023-01-16 | 4.063 | 30,688 | +0 | 0.00% | 124,693 |
| 2023-01-17 | 2023-01-13 | 4.099 | 30,688 | +0 | 0.00% | 125,787 |
| 2023-01-16 | 2023-01-12 | 4.039 | 30,688 | +0 | 0.00% | 123,964 |
| 2023-01-13 | 2023-01-11 | 4.099 | 30,688 | +0 | 0.00% | 125,787 |
| 2023-01-12 | 2023-01-10 | 4.230 | 30,688 | +0 | 0.00% | 129,797 |
| 2023-01-11 | 2023-01-09 | 4.348 | 30,688 | +0 | 0.00% | 133,443 |
| 2023-01-10 | 2023-01-06 | 4.360 | 30,688 | +0 | 0.00% | 133,808 |
| 2023-01-09 | 2023-01-05 | 4.265 | 30,688 | +0 | 0.00% | 130,891 |
| 2023-01-06 | 2023-01-04 | 4.265 | 30,688 | +0 | 0.00% | 130,891 |
| 2023-01-05 | 2023-01-03 | 4.135 | 30,688 | +0 | 0.00% | 126,880 |
| 2023-01-04 | 2022-12-30 | 4.028 | 30,688 | +0 | 0.00% | 123,599 |
| 2023-01-03 | 2022-12-29 | 3.897 | 30,688 | +0 | 0.00% | 119,588 |
| 2022-12-30 | 2022-12-28 | 3.956 | 30,688 | +0 | 0.00% | 121,411 |
| 2022-12-29 | 2022-12-23 | 4.028 | 30,688 | +0 | 0.00% | 123,599 |
| 2022-12-28 | 2022-12-22 | 4.063 | 30,688 | +0 | 0.00% | 124,693 |
| 2022-12-23 | 2022-12-21 | 4.099 | 30,688 | +0 | 0.00% | 125,787 |
| 2022-12-22 | 2022-12-20 | 4.111 | 30,688 | +0 | 0.00% | 126,151 |
| 2022-12-21 | 2022-12-19 | 4.337 | 30,688 | +0 | 0.00% | 133,079 |
| 2022-12-20 | 2022-12-16 | 4.384 | 30,688 | +0 | 0.00% | 134,537 |
| 2022-12-19 | 2022-12-15 | 4.372 | 30,688 | +0 | 0.00% | 134,172 |
| 2022-12-16 | 2022-12-14 | 4.301 | 30,688 | +0 | 0.00% | 131,985 |
| 2022-12-15 | 2022-12-13 | 4.348 | 30,688 | +0 | 0.00% | 133,443 |
| 2022-12-14 | 2022-12-12 | 4.408 | 30,688 | +0 | 0.00% | 135,266 |
| 2022-12-13 | 2022-12-09 | 4.455 | 30,688 | +0 | 0.00% | 136,725 |
| 2022-12-12 | 2022-12-08 | 4.158 | 30,688 | +0 | 0.00% | 127,610 |
| 2022-12-09 | 2022-12-07 | 4.063 | 30,688 | +0 | 0.00% | 124,693 |
| 2022-12-08 | 2022-12-06 | 4.253 | 30,688 | +0 | 0.00% | 130,526 |
| 2022-12-07 | 2022-12-05 | 4.301 | 30,688 | +0 | 0.00% | 131,985 |
| 2022-12-06 | 2022-12-02 | 4.135 | 30,688 | +0 | 0.00% | 126,880 |
| 2022-12-05 | 2022-12-01 | 4.087 | 30,688 | +0 | 0.00% | 125,422 |
| 2022-12-02 | 2022-11-30 | 4.277 | 30,688 | +0 | 0.00% | 131,256 |
| 2022-12-01 | 2022-11-29 | 4.158 | 30,688 | +0 | 0.00% | 127,610 |
| 2022-11-30 | 2022-11-28 | 3.980 | 30,688 | +0 | 0.00% | 122,141 |
| 2022-11-29 | 2022-11-25 | 4.087 | 30,688 | +0 | 0.00% | 125,422 |
| 2022-11-28 | 2022-11-24 | 3.921 | 30,688 | +0 | 0.00% | 120,318 |
| 2022-11-25 | 2022-11-23 | 3.754 | 30,688 | +0 | 0.00% | 115,213 |
| 2022-11-24 | 2022-11-22 | 3.826 | 30,688 | +0 | 0.00% | 117,401 |
| 2022-11-23 | 2022-11-21 | 3.873 | 30,688 | +0 | 0.00% | 118,859 |
| 2022-11-22 | 2022-11-18 | 3.980 | 30,688 | +0 | 0.00% | 122,141 |
| 2022-11-21 | 2022-11-17 | 3.956 | 30,688 | +0 | 0.00% | 121,411 |
| 2022-11-18 | 2022-11-16 | 4.004 | 30,688 | +0 | 0.00% | 122,870 |
| 2022-11-17 | 2022-11-15 | 4.123 | 30,688 | +0 | 0.00% | 126,516 |
| 2022-11-16 | 2022-11-14 | 3.921 | 30,688 | +0 | 0.00% | 120,318 |
| 2022-11-15 | 2022-11-11 | 3.612 | 30,688 | +0 | 0.00% | 110,838 |
| 2022-11-14 | 2022-11-10 | 3.243 | 30,688 | +0 | 0.00% | 99,536 |
| 2022-11-11 | 2022-11-09 | 3.279 | 30,688 | +0 | 0.00% | 100,629 |
| 2022-11-10 | 2022-11-08 | 3.137 | 30,688 | +0 | 0.00% | 96,254 |
| 2022-11-09 | 2022-11-07 | 3.208 | 30,688 | +0 | 0.00% | 98,442 |
| 2022-11-08 | 2022-11-04 | 3.113 | 30,688 | +0 | 0.00% | 95,525 |
| 2022-11-07 | 2022-11-03 | 2.863 | 30,688 | +0 | 0.00% | 87,868 |
| 2022-11-04 | 2022-11-02 | 2.887 | 30,688 | +0 | 0.00% | 88,598 |
| 2022-11-03 | 2022-11-01 | 2.733 | 30,688 | +0 | 0.00% | 83,858 |
| 2022-11-02 | 2022-10-31 | 2.638 | 30,688 | +0 | 0.00% | 80,941 |
| 2022-11-01 | 2022-10-28 | 2.697 | 30,688 | +0 | 0.00% | 82,764 |
| 2022-10-31 | 2022-10-27 | 2.828 | 30,688 | +0 | 0.00% | 86,775 |
| 2022-10-28 | 2022-10-26 | 2.792 | 30,688 | +0 | 0.00% | 85,681 |
| 2022-10-27 | 2022-10-25 | 2.733 | 30,688 | +0 | 0.00% | 83,858 |
| 2022-10-26 | 2022-10-24 | 3.077 | 30,688 | +0 | 0.00% | 94,431 |
| 2022-10-25 | 2022-10-21 | 3.184 | 30,688 | +0 | 0.00% | 97,713 |
| 2022-10-24 | 2022-10-20 | 3.279 | 30,688 | +0 | 0.00% | 100,629 |
| 2022-10-21 | 2022-10-19 | 3.339 | 30,688 | +0 | 0.00% | 102,452 |
| 2022-10-20 | 2022-10-18 | 3.196 | 30,688 | +0 | 0.00% | 98,077 |
| 2022-10-19 | 2022-10-17 | 3.232 | 30,688 | +0 | 0.00% | 99,171 |
| 2022-10-18 | 2022-10-14 | 3.291 | 30,688 | +0 | 0.00% | 100,994 |
| 2022-10-17 | 2022-10-13 | 3.243 | 30,688 | +0 | 0.00% | 99,536 |
| 2022-10-14 | 2022-10-12 | 3.350 | 30,688 | +0 | 0.00% | 102,817 |
| 2022-10-13 | 2022-10-11 | 3.398 | 30,688 | +0 | 0.00% | 104,275 |
| 2022-10-12 | 2022-10-10 | 3.493 | 30,688 | +0 | 0.00% | 107,192 |
| 2022-10-11 | 2022-10-07 | 3.600 | 30,688 | +0 | 0.00% | 110,473 |
| 2022-10-10 | 2022-10-06 | 3.659 | 30,688 | +0 | 0.00% | 112,296 |
| 2022-10-07 | 2022-10-05 | 3.802 | 30,688 | +0 | 0.00% | 116,672 |
| 2022-10-06 | 2022-10-03 | 3.636 | 30,688 | +0 | 0.00% | 111,567 |
| 2022-10-05 | 2022-09-30 | 3.457 | 30,688 | +0 | 0.00% | 106,098 |
| 2022-10-03 | 2022-09-29 | 3.564 | 30,688 | +0 | 0.00% | 109,380 |
| 2022-09-30 | 2022-09-28 | 3.790 | 30,688 | +0 | 0.00% | 116,307 |
| 2022-09-29 | 2022-09-27 | 3.909 | 30,688 | +0 | 0.00% | 119,953 |
| 2022-09-28 | 2022-09-26 | 3.873 | 30,688 | +0 | 0.00% | 118,859 |
| 2022-09-27 | 2022-09-23 | 3.873 | 30,688 | +0 | 0.00% | 118,859 |
| 2022-09-26 | 2022-09-22 | 3.992 | 30,688 | +0 | 0.00% | 122,505 |
| 2022-09-23 | 2022-09-21 | 4.016 | 30,688 | +0 | 0.00% | 123,234 |
| 2022-09-22 | 2022-09-20 | 4.289 | 30,688 | +0 | 0.00% | 131,620 |
| 2022-09-21 | 2022-09-19 | 4.289 | 30,688 | +0 | 0.00% | 131,620 |
| 2022-09-20 | 2022-09-16 | 4.611 | 30,688 | +0 | 0.00% | 141,499 |
| 2022-09-19 | 2022-09-15 | 4.671 | 30,688 | +482 | 0.00% | 143,351 |
| 2022-09-16 | 2022-09-14 | 4.394 | 30,206 | +0 | 0.00% | 132,714 |
| 2022-09-15 | 2022-09-13 | 4.490 | 30,206 | +0 | 0.00% | 135,631 |
| 2022-09-14 | 2022-09-09 | 4.526 | 30,206 | +0 | 0.00% | 136,725 |
| 2022-09-13 | 2022-09-08 | 4.418 | 30,206 | +0 | 0.00% | 133,443 |
| 2022-09-09 | 2022-09-07 | 4.502 | 30,206 | +0 | 0.00% | 135,995 |
| 2022-09-08 | 2022-09-06 | 4.563 | 30,206 | +0 | 0.00% | 137,818 |
| 2022-09-07 | 2022-09-05 | 4.514 | 30,206 | +0 | 0.00% | 136,360 |
| 2022-09-06 | 2022-09-02 | 4.502 | 30,206 | +0 | 0.00% | 135,995 |
| 2022-09-05 | 2022-09-01 | 4.587 | 30,206 | +0 | 0.00% | 138,548 |
| 2022-09-02 | 2022-08-31 | 4.490 | 30,206 | +0 | 0.00% | 135,631 |
| 2022-09-01 | 2022-08-30 | 4.454 | 30,206 | +0 | 0.00% | 134,537 |
| 2022-08-31 | 2022-08-29 | 4.454 | 30,206 | +0 | 0.00% | 134,537 |
| 2022-08-30 | 2022-08-26 | 4.430 | 30,206 | +0 | 0.00% | 133,808 |
| 2022-08-29 | 2022-08-25 | 4.285 | 30,206 | +0 | 0.00% | 129,433 |
| 2022-08-26 | 2022-08-24 | 4.201 | 30,206 | +0 | 0.00% | 126,880 |
| 2022-08-25 | 2022-08-23 | 4.201 | 30,206 | +0 | 0.00% | 126,880 |
| 2022-08-24 | 2022-08-22 | 4.225 | 30,206 | +0 | 0.00% | 127,610 |
| 2022-08-23 | 2022-08-19 | 4.092 | 30,206 | +0 | 0.00% | 123,599 |
| 2022-08-22 | 2022-08-18 | 4.164 | 30,206 | +0 | 0.00% | 125,787 |
| 2022-08-19 | 2022-08-17 | 4.442 | 30,206 | +0 | 0.00% | 134,172 |
| 2022-08-18 | 2022-08-16 | 4.309 | 30,206 | +0 | 0.00% | 130,162 |
| 2022-08-17 | 2022-08-15 | 4.164 | 30,206 | +0 | 0.00% | 125,787 |
| 2022-08-16 | 2022-08-12 | 4.321 | 30,206 | +16 | 0.00% | 130,526 |
| 2022-06-22 | 2022-06-20 | 5.361 | 30,190 | +2,182 | 0.00% | 161,834 |
| 2021-09-20 | 2021-09-16 | 6.039 | 28,008 | +493 | 0.00% | 169,146 |
| 2021-06-23 | 2021-06-21 | 6.854 | 27,515 | +1,569 | 0.00% | 188,589 |
| 2020-09-23 | 2020-09-21 | 6.631 | 25,946 | +390 | 0.00% | 172,038 |
| 2020-06-29 | 2020-06-24 | 6.878 | 25,556 | +1,079 | 0.00% | 175,778 |
| 2019-09-18 | 2019-09-16 | 5.869 | 24,477 | +386 | 0.00% | 143,658 |
| 2019-06-14 | 2019-06-12 | 5.328 | 24,091 | +769 | 0.00% | 128,361 |
| 2018-09-05 | 2018-09-03 | 4.219 | 23,322 | +259 | 0.00% | 98,391 |
| 2018-06-11 | 2018-06-07 | 5.848 | 23,063 | +193 | 0.00% | 134,869 |
| 2018-01-03 | 2017-12-29 | 7.004 | 22,870 | +603 | 0.00% | 160,189 |
| 2017-08-30 | 2017-08-28 | 6.726 | 22,267 | +55 | 0.00% | 149,775 |
| 2017-05-25 | 2017-05-23 | 6.151 | 22,212 | +114 | 0.00% | 136,624 |
| 2015-06-04 | 2015-06-02 | 7.141 | 22,098 | +52 | 0.00% | 157,794 |
| 2014-08-26 | 2014-08-22 | 8.414 | 22,046 | +174 | 0.00% | 185,493 |
| 2014-05-28 | 2014-05-26 | 7.716 | 21,872 | +289 | 0.00% | 168,768 |
| 2013-08-26 | 2013-08-22 | 17.105 | 21,583 | +108 | 0.00% | 369,180 |
| 2013-05-10 | 2013-05-08 | 21.657 | 21,475 | +105 | 0.00% | 465,075 |
| 2012-08-24 | 2012-08-22 | 12.635 | 21,370 | +142 | 0.00% | 270,006 |
| 2012-06-28 | 2012-06-26 | 11.639 | 21,228 | +9,023 | 0.00% | 247,075 |
| 2012-06-01 | 2012-05-30 | 26.135 | 12,205 | +4,108 | 0.00% | 318,976 |
| 2011-09-05 | 2011-09-01 | 22.771 | 8,097 | +3,990 | 0.00% | 184,377 |
| 2011-08-30 | 2011-08-26 | 50.847 | 4,107 | +1,369 | 0.00% | 208,827 |
| 2011-05-24 | 2011-05-20 | 42.550 | 2,738 | +26 | 0.00% | 116,502 |
| 2010-03-29 | 2010-03-25 | 19.590 | 2,712 | -2,411,058 | 0.00% | 53,129 |
| 2010-03-26 | 2010-03-24 | 19.629 | 2,413,770 | -1,965,625 | 1.39% | 47,380,780 |
| 2010-03-25 | 2010-03-23 | 19.669 | 4,379,395 | +4,273,304 | 2.52% | 86,136,344 |
| 2010-03-24 | 2010-03-22 | 19.747 | 106,091 | +102,358 | 0.06% | 2,094,969 |
| 2010-03-23 | 2010-03-19 | 19.786 | 3,733 | -2,808 | 0.00% | 73,861 |
| 2010-03-22 | 2010-03-18 | 19.786 | 6,541 | +3,829 | 0.00% | 129,421 |
| 2010-03-19 | 2010-03-17 | 19.864 | 2,712 | -2,559,445 | 0.00% | 53,872 |
| 2010-03-18 | 2010-03-16 | 19.669 | 2,562,157 | +2,478,537 | 1.48% | 50,393,910 |
| 2010-03-17 | 2010-03-15 | 19.590 | 83,620 | -3,403,104 | 0.05% | 1,638,132 |
| 2010-03-16 | 2010-03-12 | 19.590 | 3,486,724 | +3,477,886 | 2.01% | 68,305,578 |
| 2010-03-15 | 2010-03-11 | 19.590 | 8,838 | -231,238 | 0.01% | 173,138 |
| 2010-03-12 | 2010-03-10 | 19.590 | 240,076 | +164,743 | 0.14% | 4,703,134 |
| 2010-03-11 | 2010-03-09 | 19.590 | 75,333 | +7,852 | 0.04% | 1,475,788 |
| 2010-03-10 | 2010-03-08 | 19.708 | 67,481 | -89,901 | 0.04% | 1,329,897 |
| 2010-03-09 | 2010-03-05 | 19.747 | 157,382 | -250,321 | 0.09% | 3,107,808 |
| 2010-03-08 | 2010-03-04 | 19.708 | 407,703 | +404,991 | 0.23% | 8,034,900 |
| 2010-03-05 | 2010-03-03 | 19.982 | 2,712 | -486,213 | 0.00% | 54,191 |
| 2010-03-04 | 2010-03-02 | 20.021 | 488,925 | +481,108 | 0.28% | 9,788,852 |
| 2010-03-03 | 2010-03-01 | 19.982 | 7,817 | -645,978 | 0.00% | 156,199 |
| 2010-03-02 | 2010-02-26 | 20.178 | 653,795 | -13,800,616 | 0.38% | 13,192,206 |
| 2010-03-01 | 2010-02-25 | 19.982 | 14,454,411 | -9,624,640 | 8.32% | 288,827,920 |
| 2010-02-26 | 2010-02-24 | 19.629 | 24,079,051 | +24,076,339 | 13.86% | 472,656,560 |
| 2010-01-26 | 2010-01-22 | 35.948 | 2,712 | +728 | 0.00% | 97,490 |
| 2009-10-19 | 2009-10-15 | 30.696 | 1,984 | +7 | 0.00% | 60,900 |
| 2009-05-27 | 2009-05-25 | 16.711 | 1,977 | +18 | 0.00% | 33,038 |
| 2008-10-03 | 2008-09-30 | 13.132 | 1,959 | +25 | 0.00% | 25,726 |
| 2008-05-14 | 2008-05-09 | 33.204 | 1,934 | +39 | 0.00% | 64,216 |
| 2007-10-08 | 2007-10-04 | 42.287 | 1,895 | +20 | 0.00% | 80,133 |
| 2007-06-26 | 2007-06-22 | 45.064 | 1,875 | 0.00% | 84,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy