History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,170,939 | +0 | 0.03% | 2,775,125 |
| 2025-10-13 | 2025-10-09 | 2.360 | 1,170,939 | +0 | 0.03% | 2,763,416 |
| 2025-10-10 | 2025-10-08 | 2.310 | 1,170,939 | +0 | 0.03% | 2,704,869 |
| 2025-10-09 | 2025-10-06 | 2.340 | 1,170,939 | +0 | 0.03% | 2,739,997 |
| 2025-10-08 | 2025-10-03 | 2.350 | 1,170,939 | +0 | 0.03% | 2,751,707 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,170,939 | +0 | 0.03% | 2,821,963 |
| 2025-10-03 | 2025-09-30 | 2.490 | 1,170,939 | +0 | 0.03% | 2,915,638 |
| 2025-10-02 | 2025-09-29 | 2.460 | 1,170,939 | +0 | 0.03% | 2,880,510 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,170,939 | -400,000 | 0.03% | 2,939,057 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,570,939 | -2,000 | 0.04% | 3,864,510 |
| 2025-09-26 | 2025-09-24 | 2.570 | 1,572,939 | +2,000 | 0.04% | 4,042,453 |
| 2025-09-19 | 2025-09-17 | 2.590 | 1,570,939 | -50,000 | 0.04% | 4,068,793 |
| 2025-09-18 | 2025-09-16 | 2.570 | 1,620,939 | -23,601 | 0.05% | 4,165,750 |
| 2025-09-17 | 2025-09-15 | 2.590 | 1,644,540 | -69,729 | 0.05% | 4,259,423 |
| 2025-09-16 | 2025-09-12 | 2.620 | 1,714,269 | -169,341 | 0.05% | 4,491,652 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,883,610 | -90,647 | 0.05% | 4,708,439 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,974,257 | -179,302 | 0.06% | 4,875,570 |
| 2025-08-28 | 2025-08-26 | 2.309 | 2,153,559 | -77,698 | 0.06% | 4,972,459 |
| 2025-08-20 | 2025-08-18 | 2.229 | 2,231,257 | +47,814 | 0.06% | 4,972,664 |
| 2025-08-19 | 2025-08-15 | 2.369 | 2,183,443 | -109,574 | 0.06% | 5,172,976 |
| 2025-08-18 | 2025-08-14 | 2.259 | 2,293,017 | -99,612 | 0.06% | 5,179,363 |
| 2025-08-14 | 2025-08-12 | 2.229 | 2,392,629 | -597,675 | 0.07% | 5,332,304 |
| 2025-08-13 | 2025-08-11 | 2.078 | 2,990,304 | -109,573 | 0.08% | 6,214,015 |
| 2025-08-12 | 2025-08-08 | 1.998 | 3,099,877 | -4,981 | 0.09% | 6,192,758 |
| 2025-08-05 | 2025-08-01 | 1.927 | 3,104,858 | +34,864 | 0.09% | 5,984,523 |
| 2025-07-30 | 2025-07-28 | 2.078 | 3,069,994 | -34,864 | 0.09% | 6,379,615 |
| 2025-07-29 | 2025-07-25 | 2.068 | 3,104,858 | -171,333 | 0.09% | 6,420,895 |
| 2025-07-28 | 2025-07-24 | 2.048 | 3,276,191 | +65,744 | 0.09% | 6,709,435 |
| 2025-07-15 | 2025-07-11 | 1.948 | 3,210,447 | -348,643 | 0.09% | 6,252,502 |
| 2025-07-11 | 2025-07-09 | 1.877 | 3,559,090 | -49,807 | 0.10% | 6,681,395 |
| 2025-06-27 | 2025-06-25 | 1.787 | 3,608,897 | -49,806 | 0.10% | 6,448,832 |
| 2025-06-25 | 2025-06-23 | 1.809 | 3,658,703 | +146,348 | 0.10% | 6,618,943 |
| 2025-06-17 | 2025-06-13 | 1.830 | 3,512,355 | +1,434,419 | 0.10% | 6,427,644 |
| 2025-06-12 | 2025-06-10 | 1.767 | 2,077,936 | +19,125 | 0.06% | 3,672,267 |
| 2025-06-11 | 2025-06-09 | 1.757 | 2,058,811 | +19,126 | 0.06% | 3,616,938 |
| 2025-06-09 | 2025-06-05 | 1.746 | 2,039,685 | +325,135 | 0.06% | 3,562,008 |
| 2025-06-06 | 2025-06-04 | 1.746 | 1,714,550 | +47,814 | 0.05% | 2,994,208 |
| 2025-06-04 | 2025-06-02 | 1.767 | 1,666,736 | +239,070 | 0.05% | 2,945,567 |
| 2025-05-29 | 2025-05-27 | 1.788 | 1,427,666 | -57,377 | 0.04% | 2,552,925 |
| 2025-05-20 | 2025-05-16 | 1.788 | 1,485,043 | +28,688 | 0.04% | 2,655,526 |
| 2025-05-19 | 2025-05-15 | 1.799 | 1,456,355 | +5,738 | 0.04% | 2,619,456 |
| 2025-05-14 | 2025-05-12 | 1.851 | 1,450,617 | +77,459 | 0.04% | 2,684,982 |
| 2025-03-31 | 2025-03-27 | 2.071 | 1,373,158 | +95,627 | 0.04% | 2,843,158 |
| 2025-03-21 | 2025-03-19 | 2.154 | 1,277,531 | -47,813 | 0.04% | 2,752,035 |
| 2025-03-12 | 2025-03-10 | 2.081 | 1,325,344 | -3,826 | 0.04% | 2,758,018 |
| 2025-03-10 | 2025-03-06 | 2.217 | 1,329,170 | -95,627 | 0.04% | 2,946,672 |
| 2025-03-05 | 2025-03-03 | 2.112 | 1,424,797 | +3,825 | 0.04% | 3,009,676 |
| 2025-03-03 | 2025-02-27 | 2.196 | 1,420,972 | -3,825 | 0.04% | 3,120,471 |
| 2025-02-28 | 2025-02-26 | 2.144 | 1,424,797 | +28,688 | 0.04% | 3,054,374 |
| 2025-02-27 | 2025-02-25 | 1.987 | 1,396,109 | -94,672 | 0.04% | 2,773,884 |
| 2025-02-26 | 2025-02-24 | 1.976 | 1,490,781 | +3,825 | 0.04% | 2,946,395 |
| 2025-02-17 | 2025-02-13 | 1.830 | 1,486,956 | +957 | 0.04% | 2,721,144 |
| 2025-01-17 | 2025-01-15 | 1.736 | 1,485,999 | -57,377 | 0.04% | 2,579,538 |
| 2025-01-16 | 2025-01-14 | 1.746 | 1,543,376 | -56,421 | 0.05% | 2,695,278 |
| 2025-01-15 | 2025-01-13 | 1.694 | 1,599,797 | +113,798 | 0.05% | 2,710,162 |
| 2024-12-20 | 2024-12-18 | 1.830 | 1,485,999 | +8,606 | 0.04% | 2,719,393 |
| 2024-12-17 | 2024-12-13 | 1.893 | 1,477,393 | -38,251 | 0.04% | 2,796,340 |
| 2024-12-12 | 2024-12-10 | 1.955 | 1,515,644 | -149,180 | 0.04% | 2,963,836 |
| 2024-12-11 | 2024-12-09 | 1.945 | 1,664,824 | +187,431 | 0.05% | 3,238,147 |
| 2024-12-06 | 2024-12-04 | 1.861 | 1,477,393 | +9,563 | 0.04% | 2,749,992 |
| 2024-11-22 | 2024-11-20 | 1.997 | 1,467,830 | +19,126 | 0.04% | 2,931,733 |
| 2024-11-15 | 2024-11-13 | 2.081 | 1,448,704 | -13,388 | 0.04% | 3,014,728 |
| 2024-11-11 | 2024-11-07 | 2.353 | 1,462,092 | +28,688 | 0.04% | 3,440,112 |
| 2024-10-23 | 2024-10-21 | 2.280 | 1,433,404 | +42,076 | 0.04% | 3,267,687 |
| 2024-10-14 | 2024-10-09 | 2.332 | 1,391,328 | +23,907 | 0.04% | 3,244,515 |
| 2024-10-10 | 2024-10-08 | 2.447 | 1,367,421 | -57,376 | 0.04% | 3,346,058 |
| 2024-10-09 | 2024-10-07 | 3.043 | 1,424,797 | +38,251 | 0.04% | 4,335,721 |
| 2024-10-07 | 2024-10-03 | 2.562 | 1,386,546 | -15,301 | 0.04% | 3,552,350 |
| 2024-10-04 | 2024-10-02 | 2.625 | 1,401,847 | -296,446 | 0.04% | 3,679,507 |
| 2024-10-03 | 2024-09-30 | 2.206 | 1,698,293 | -124,317 | 0.05% | 3,747,231 |
| 2024-10-02 | 2024-09-27 | 2.060 | 1,822,610 | -33,469 | 0.05% | 3,754,701 |
| 2024-09-26 | 2024-09-24 | 1.642 | 1,856,079 | +437,019 | 0.05% | 3,047,274 |
| 2024-09-24 | 2024-09-20 | 1.548 | 1,419,060 | -1,912 | 0.04% | 2,196,230 |
| 2024-09-19 | 2024-09-16 | 1.538 | 1,420,972 | +29,810 | 0.04% | 2,185,603 |
| 2024-09-04 | 2024-09-02 | 1.634 | 1,391,162 | +112,346 | 0.04% | 2,273,487 |
| 2024-09-03 | 2024-08-30 | 1.634 | 1,278,816 | +46,811 | 0.04% | 2,089,887 |
| 2024-08-23 | 2024-08-21 | 1.634 | 1,232,005 | -28,086 | 0.04% | 2,013,387 |
| 2024-08-16 | 2024-08-14 | 1.709 | 1,260,091 | +93,621 | 0.04% | 2,153,502 |
| 2024-08-12 | 2024-08-08 | 1.698 | 1,166,470 | +28,087 | 0.04% | 1,981,044 |
| 2024-07-19 | 2024-07-17 | 2.019 | 1,138,383 | -117,027 | 0.03% | 2,298,125 |
| 2024-07-17 | 2024-07-15 | 2.029 | 1,255,410 | +117,027 | 0.04% | 2,547,784 |
| 2024-07-16 | 2024-07-12 | 2.029 | 1,138,383 | -149,795 | 0.03% | 2,310,284 |
| 2024-07-15 | 2024-07-11 | 1.976 | 1,288,178 | +149,795 | 0.04% | 2,545,487 |
| 2024-07-10 | 2024-07-08 | 2.008 | 1,138,383 | -34,640 | 0.03% | 2,285,965 |
| 2024-06-26 | 2024-06-24 | 2.411 | 1,173,023 | +60,864 | 0.04% | 2,828,026 |
| 2024-06-21 | 2024-06-19 | 2.535 | 1,112,159 | +68,349 | 0.04% | 2,819,113 |
| 2024-06-06 | 2024-06-04 | 2.591 | 1,043,810 | -41,720 | 0.03% | 2,704,659 |
| 2024-06-03 | 2024-05-30 | 2.388 | 1,085,530 | +23,967 | 0.03% | 2,592,632 |
| 2024-05-24 | 2024-05-22 | 2.512 | 1,061,563 | -218,360 | 0.03% | 2,666,943 |
| 2024-05-22 | 2024-05-20 | 2.400 | 1,279,923 | +209,483 | 0.04% | 3,071,331 |
| 2024-05-06 | 2024-05-02 | 2.107 | 1,070,440 | -31,067 | 0.03% | 2,255,107 |
| 2024-04-26 | 2024-04-24 | 1.724 | 1,101,507 | +13,315 | 0.03% | 1,898,637 |
| 2024-04-24 | 2024-04-22 | 1.690 | 1,088,192 | +17,752 | 0.03% | 1,838,908 |
| 2024-04-05 | 2024-04-02 | 1.960 | 1,070,440 | -23,078 | 0.03% | 2,098,335 |
| 2024-04-02 | 2024-03-27 | 1.960 | 1,093,518 | +133,146 | 0.03% | 2,143,573 |
| 2024-03-22 | 2024-03-20 | 2.050 | 960,372 | +30,179 | 0.03% | 1,969,128 |
| 2024-03-21 | 2024-03-19 | 2.129 | 930,193 | +31,956 | 0.03% | 1,980,606 |
| 2024-02-29 | 2024-02-27 | 2.456 | 898,237 | -1,776 | 0.03% | 2,206,026 |
| 2024-02-28 | 2024-02-26 | 2.467 | 900,013 | +1,776 | 0.03% | 2,220,527 |
| 2024-01-09 | 2024-01-05 | 2.557 | 898,237 | -17,753 | 0.03% | 2,297,100 |
| 2024-01-05 | 2024-01-03 | 2.478 | 915,990 | +17,753 | 0.03% | 2,270,265 |
| 2023-10-11 | 2023-10-09 | 3.492 | 898,237 | -12,427 | 0.03% | 3,137,009 |
| 2023-09-18 | 2023-09-14 | 3.788 | 910,664 | +14,097 | 0.03% | 3,449,250 |
| 2023-09-12 | 2023-09-07 | 3.879 | 896,567 | -377,525 | 0.03% | 3,477,931 |
| 2023-09-11 | 2023-09-06 | 3.948 | 1,274,092 | +6,991 | 0.04% | 5,029,889 |
| 2023-09-06 | 2023-09-04 | 3.811 | 1,267,101 | +9,613 | 0.04% | 4,828,298 |
| 2023-09-05 | 2023-08-31 | 3.524 | 1,257,488 | +17,478 | 0.04% | 4,431,932 |
| 2023-08-30 | 2023-08-28 | 3.650 | 1,240,010 | +874 | 0.04% | 4,526,416 |
| 2023-08-28 | 2023-08-24 | 3.708 | 1,239,136 | -1,748 | 0.04% | 4,594,122 |
| 2023-08-25 | 2023-08-23 | 3.662 | 1,240,884 | +43,695 | 0.04% | 4,543,805 |
| 2023-08-23 | 2023-08-21 | 3.788 | 1,197,189 | +26,217 | 0.04% | 4,534,499 |
| 2023-08-17 | 2023-08-15 | 4.005 | 1,170,972 | +17,478 | 0.04% | 4,689,787 |
| 2023-08-03 | 2023-08-01 | 4.325 | 1,153,494 | -43,695 | 0.04% | 4,989,370 |
| 2023-07-31 | 2023-07-27 | 4.348 | 1,197,189 | +43,695 | 0.04% | 5,205,769 |
| 2023-07-14 | 2023-07-12 | 3.971 | 1,153,494 | +8,739 | 0.04% | 4,580,189 |
| 2023-07-04 | 2023-06-30 | 4.200 | 1,144,755 | +52,434 | 0.04% | 4,807,477 |
| 2023-06-30 | 2023-06-28 | 4.428 | 1,092,321 | +8,739 | 0.04% | 4,837,264 |
| 2023-06-28 | 2023-06-26 | 4.705 | 1,083,582 | +39,936 | 0.03% | 5,098,047 |
| 2023-05-16 | 2023-05-12 | 5.168 | 1,043,646 | +192,747 | 0.03% | 5,393,732 |
| 2023-05-15 | 2023-05-11 | 5.358 | 850,899 | +162,446 | 0.03% | 4,559,334 |
| 2023-05-10 | 2023-05-08 | 5.370 | 688,453 | +1,684 | 0.02% | 3,697,087 |
| 2023-05-09 | 2023-05-05 | 5.263 | 686,769 | +8,417 | 0.02% | 3,614,609 |
| 2023-05-08 | 2023-05-04 | 5.346 | 678,352 | -8,417 | 0.02% | 3,626,724 |
| 2023-04-27 | 2023-04-25 | 5.299 | 686,769 | -8,417 | 0.02% | 3,639,087 |
| 2023-04-21 | 2023-04-19 | 5.441 | 695,186 | -33,668 | 0.02% | 3,782,800 |
| 2023-04-20 | 2023-04-18 | 5.382 | 728,854 | -8,417 | 0.02% | 3,922,705 |
| 2023-04-19 | 2023-04-17 | 5.228 | 737,271 | -31,142 | 0.02% | 3,854,133 |
| 2023-04-18 | 2023-04-14 | 5.370 | 768,413 | -4,209 | 0.03% | 4,126,483 |
| 2023-04-17 | 2023-04-13 | 5.121 | 772,622 | -125,412 | 0.03% | 3,956,318 |
| 2023-02-15 | 2023-02-13 | 3.980 | 898,034 | +8,417 | 0.03% | 3,574,246 |
| 2023-02-13 | 2023-02-09 | 4.218 | 889,617 | -94,269 | 0.03% | 3,752,134 |
| 2023-02-03 | 2023-02-01 | 4.562 | 983,886 | -21,043 | 0.03% | 4,488,724 |
| 2023-01-30 | 2023-01-26 | 4.610 | 1,004,929 | -42,084 | 0.03% | 4,632,485 |
| 2023-01-20 | 2023-01-18 | 4.051 | 1,047,013 | -27,776 | 0.03% | 4,241,831 |
| 2023-01-10 | 2023-01-06 | 4.360 | 1,074,789 | -8,417 | 0.04% | 4,686,366 |
| 2023-01-05 | 2023-01-03 | 4.135 | 1,083,206 | -8,417 | 0.04% | 4,478,548 |
| 2023-01-03 | 2022-12-29 | 3.897 | 1,091,623 | -16,834 | 0.04% | 4,253,960 |
| 2022-12-23 | 2022-12-21 | 4.099 | 1,108,457 | -20,200 | 0.04% | 4,543,440 |
| 2022-12-22 | 2022-12-20 | 4.111 | 1,128,657 | -26,935 | 0.04% | 4,639,647 |
| 2022-12-14 | 2022-12-12 | 4.408 | 1,155,592 | -9,258 | 0.04% | 5,093,606 |
| 2022-12-01 | 2022-11-29 | 4.158 | 1,164,850 | +33,668 | 0.04% | 4,843,786 |
| 2022-11-15 | 2022-11-11 | 3.612 | 1,131,182 | +25,250 | 0.04% | 4,085,573 |
| 2022-11-11 | 2022-11-09 | 3.279 | 1,105,932 | -99,558 | 0.04% | 3,626,473 |
| 2022-10-11 | 2022-10-07 | 3.600 | 1,205,490 | +1,684 | 0.04% | 4,339,634 |
| 2022-10-07 | 2022-10-05 | 3.802 | 1,203,806 | +1,683 | 0.04% | 4,576,710 |
| 2022-10-06 | 2022-10-03 | 3.636 | 1,202,123 | +17,676 | 0.04% | 4,370,360 |
| 2022-10-03 | 2022-09-29 | 3.564 | 1,184,447 | +99,319 | 0.04% | 4,221,665 |
| 2022-09-19 | 2022-09-15 | 4.671 | 1,085,128 | +17,044 | 0.04% | 5,068,907 |
| 2022-08-16 | 2022-08-12 | 4.321 | 1,068,084 | +9,607 | 0.04% | 4,615,416 |
| 2022-08-08 | 2022-08-04 | 4.345 | 1,058,477 | -9,941 | 0.04% | 4,599,455 |
| 2022-07-26 | 2022-07-22 | 4.466 | 1,068,418 | -60,479 | 0.04% | 4,771,614 |
| 2022-07-15 | 2022-07-13 | 4.611 | 1,128,897 | +14,084 | 0.04% | 5,205,232 |
| 2022-06-28 | 2022-06-24 | 4.647 | 1,114,813 | -828 | 0.04% | 5,180,661 |
| 2022-06-27 | 2022-06-23 | 4.744 | 1,115,641 | +24,854 | 0.04% | 5,292,239 |
| 2022-06-24 | 2022-06-22 | 4.671 | 1,090,787 | +24,854 | 0.04% | 5,095,342 |
| 2022-06-22 | 2022-06-20 | 5.361 | 1,065,933 | +77,055 | 0.04% | 5,713,956 |
| 2022-06-09 | 2022-06-07 | 5.348 | 988,878 | -1,537 | 0.04% | 5,288,035 |
| 2022-06-02 | 2022-05-31 | 5.204 | 990,415 | +9,223 | 0.04% | 5,154,505 |
| 2022-05-26 | 2022-05-24 | 5.256 | 981,192 | +12,298 | 0.04% | 5,157,570 |
| 2022-05-16 | 2022-05-12 | 5.204 | 968,894 | +13,834 | 0.04% | 5,042,502 |
| 2022-05-13 | 2022-05-11 | 5.374 | 955,060 | +769 | 0.04% | 5,132,045 |
| 2022-05-10 | 2022-05-05 | 5.933 | 954,291 | +15,371 | 0.04% | 5,661,812 |
| 2022-05-05 | 2022-05-03 | 6.154 | 938,920 | +3,843 | 0.04% | 5,778,292 |
| 2022-05-04 | 2022-04-29 | 6.037 | 935,077 | +38,429 | 0.04% | 5,645,145 |
| 2022-04-27 | 2022-04-25 | 5.673 | 896,648 | +23,058 | 0.03% | 5,086,491 |
| 2022-04-25 | 2022-04-21 | 5.985 | 873,590 | +15,371 | 0.03% | 5,228,478 |
| 2022-04-19 | 2022-04-13 | 6.427 | 858,219 | +1,538 | 0.03% | 5,516,135 |
| 2022-04-13 | 2022-04-11 | 6.232 | 856,681 | -38,430 | 0.03% | 5,339,055 |
| 2022-04-12 | 2022-04-08 | 6.558 | 895,111 | -3,843 | 0.03% | 5,869,718 |
| 2022-04-07 | 2022-04-04 | 6.388 | 898,954 | +90,693 | 0.03% | 5,742,867 |
| 2022-04-01 | 2022-03-30 | 5.998 | 808,261 | -38,429 | 0.03% | 4,847,997 |
| 2022-03-29 | 2022-03-25 | 5.907 | 846,690 | -53,801 | 0.03% | 5,001,382 |
| 2022-03-25 | 2022-03-23 | 6.141 | 900,491 | +38,429 | 0.03% | 5,530,077 |
| 2022-03-21 | 2022-03-17 | 5.595 | 862,062 | +69,173 | 0.03% | 4,822,994 |
| 2022-03-18 | 2022-03-16 | 5.048 | 792,889 | +15,371 | 0.03% | 4,002,708 |
| 2022-03-17 | 2022-03-15 | 4.554 | 777,518 | +10,761 | 0.03% | 3,540,693 |
| 2022-03-16 | 2022-03-14 | 5.217 | 766,757 | -6,918 | 0.03% | 4,000,478 |
| 2022-03-11 | 2022-03-09 | 5.595 | 773,675 | -13,066 | 0.03% | 4,328,494 |
| 2022-03-10 | 2022-03-08 | 5.543 | 786,741 | +15,372 | 0.03% | 4,360,649 |
| 2022-03-07 | 2022-03-03 | 5.933 | 771,369 | -768 | 0.03% | 4,576,535 |
| 2022-03-01 | 2022-02-25 | 6.011 | 772,137 | -68,404 | 0.03% | 4,641,369 |
| 2022-02-23 | 2022-02-21 | 6.479 | 840,541 | -19,215 | 0.03% | 5,446,256 |
| 2022-02-09 | 2022-02-07 | 6.128 | 859,756 | +46,884 | 0.03% | 5,268,730 |
| 2022-01-28 | 2022-01-26 | 6.219 | 812,872 | -92,230 | 0.03% | 5,055,450 |
| 2022-01-27 | 2022-01-25 | 6.141 | 905,102 | -9,223 | 0.03% | 5,558,394 |
| 2022-01-21 | 2022-01-19 | 5.985 | 914,325 | -7,686 | 0.03% | 5,472,279 |
| 2022-01-17 | 2022-01-13 | 5.504 | 922,011 | -46,115 | 0.04% | 5,074,418 |
| 2022-01-14 | 2022-01-12 | 5.790 | 968,126 | -76,858 | 0.04% | 5,605,336 |
| 2022-01-12 | 2022-01-10 | 5.790 | 1,044,984 | -3,843 | 0.04% | 6,050,335 |
| 2022-01-11 | 2022-01-07 | 5.712 | 1,048,827 | -60,718 | 0.04% | 5,990,708 |
| 2022-01-10 | 2022-01-06 | 5.374 | 1,109,545 | -14,603 | 0.04% | 5,962,176 |
| 2022-01-06 | 2022-01-04 | 5.308 | 1,124,148 | -15,372 | 0.04% | 5,967,514 |
| 2021-12-23 | 2021-12-21 | 4.918 | 1,139,520 | -2,305 | 0.04% | 5,604,328 |
| 2021-12-20 | 2021-12-16 | 5.009 | 1,141,825 | -2,306 | 0.04% | 5,719,658 |
| 2021-12-14 | 2021-12-10 | 5.139 | 1,144,131 | +2,306 | 0.04% | 5,880,072 |
| 2021-12-13 | 2021-12-09 | 5.191 | 1,141,825 | -1,538 | 0.04% | 5,927,646 |
| 2021-12-09 | 2021-12-07 | 5.100 | 1,143,363 | -3,074 | 0.04% | 5,831,496 |
| 2021-12-06 | 2021-12-02 | 4.814 | 1,146,437 | -1,537 | 0.04% | 5,519,017 |
| 2021-12-02 | 2021-11-30 | 4.593 | 1,147,974 | +1,537 | 0.04% | 5,272,499 |
| 2021-12-01 | 2021-11-29 | 4.619 | 1,146,437 | +1,537 | 0.04% | 5,295,273 |
| 2021-11-23 | 2021-11-19 | 4.749 | 1,144,900 | +2,306 | 0.04% | 5,437,136 |
| 2021-11-22 | 2021-11-18 | 4.554 | 1,142,594 | +15,372 | 0.04% | 5,203,191 |
| 2021-11-19 | 2021-11-17 | 4.723 | 1,127,222 | -7,686 | 0.04% | 5,323,851 |
| 2021-11-15 | 2021-11-11 | 5.048 | 1,134,908 | +107,601 | 0.04% | 5,729,308 |
| 2021-11-12 | 2021-11-10 | 4.801 | 1,027,307 | -23,057 | 0.04% | 4,932,151 |
| 2021-11-09 | 2021-11-05 | 4.489 | 1,050,364 | +17,677 | 0.04% | 4,714,859 |
| 2021-11-04 | 2021-11-02 | 4.684 | 1,032,687 | +15,372 | 0.04% | 4,837,055 |
| 2021-11-03 | 2021-11-01 | 4.814 | 1,017,315 | +38,429 | 0.04% | 4,897,416 |
| 2021-11-02 | 2021-10-29 | 4.853 | 978,886 | +9,223 | 0.04% | 4,750,625 |
| 2021-11-01 | 2021-10-28 | 4.957 | 969,663 | +24,595 | 0.04% | 4,806,795 |
| 2021-10-28 | 2021-10-26 | 5.139 | 945,068 | +22,288 | 0.04% | 4,857,021 |
| 2021-10-27 | 2021-10-25 | 5.374 | 922,780 | +6,918 | 0.04% | 4,958,588 |
| 2021-10-26 | 2021-10-22 | 5.751 | 915,862 | -1,537 | 0.03% | 5,266,985 |
| 2021-10-25 | 2021-10-21 | 5.491 | 917,399 | -7,686 | 0.03% | 5,037,099 |
| 2021-10-20 | 2021-10-18 | 5.256 | 925,085 | +768 | 0.04% | 4,862,648 |
| 2021-10-19 | 2021-10-15 | 5.295 | 924,317 | +5,380 | 0.04% | 4,894,689 |
| 2021-10-18 | 2021-10-12 | 5.634 | 918,937 | +1,538 | 0.03% | 5,177,063 |
| 2021-10-15 | 2021-10-11 | 5.673 | 917,399 | -91,462 | 0.03% | 5,204,207 |
| 2021-10-12 | 2021-10-08 | 5.920 | 1,008,861 | +15,372 | 0.04% | 5,972,450 |
| 2021-10-11 | 2021-10-07 | 6.401 | 993,489 | -1,537 | 0.04% | 6,359,719 |
| 2021-10-08 | 2021-10-06 | 6.115 | 995,026 | -8,455 | 0.04% | 6,084,741 |
| 2021-10-06 | 2021-10-04 | 6.271 | 1,003,481 | +16,909 | 0.04% | 6,293,119 |
| 2021-10-05 | 2021-09-30 | 6.206 | 986,572 | -15,371 | 0.04% | 6,122,897 |
| 2021-09-30 | 2021-09-28 | 5.894 | 1,001,943 | -9,223 | 0.04% | 5,905,423 |
| 2021-09-29 | 2021-09-27 | 5.569 | 1,011,166 | +768 | 0.04% | 5,630,877 |
| 2021-09-28 | 2021-09-24 | 5.686 | 1,010,398 | +769 | 0.04% | 5,744,916 |
| 2021-09-27 | 2021-09-23 | 5.881 | 1,009,629 | +1,537 | 0.04% | 5,937,588 |
| 2021-09-20 | 2021-09-16 | 6.039 | 1,008,092 | +26,785 | 0.04% | 6,088,056 |
| 2021-09-13 | 2021-09-09 | 6.609 | 981,307 | -30,202 | 0.04% | 6,485,136 |
| 2021-09-09 | 2021-09-07 | 6.794 | 1,011,509 | -3,776 | 0.04% | 6,872,279 |
| 2021-09-08 | 2021-09-06 | 6.940 | 1,015,285 | -6,040 | 0.04% | 7,045,842 |
| 2021-09-07 | 2021-09-03 | 6.874 | 1,021,325 | +15,101 | 0.04% | 7,020,127 |
| 2021-08-26 | 2021-08-24 | 6.860 | 1,006,224 | +45,304 | 0.04% | 6,903,003 |
| 2021-08-25 | 2021-08-23 | 6.807 | 960,920 | -16,611 | 0.04% | 6,541,299 |
| 2021-08-18 | 2021-08-16 | 6.715 | 977,531 | -16,612 | 0.04% | 6,563,752 |
| 2021-08-16 | 2021-08-12 | 6.741 | 994,143 | -6,040 | 0.04% | 6,701,628 |
| 2021-08-13 | 2021-08-11 | 6.754 | 1,000,183 | -3,021 | 0.04% | 6,755,590 |
| 2021-08-09 | 2021-08-05 | 6.384 | 1,003,204 | -15,856 | 0.04% | 6,403,980 |
| 2021-07-20 | 2021-07-16 | 6.688 | 1,019,060 | -22,652 | 0.04% | 6,815,611 |
| 2021-07-19 | 2021-07-15 | 6.595 | 1,041,712 | -15,101 | 0.04% | 6,870,537 |
| 2021-07-14 | 2021-07-12 | 6.384 | 1,056,813 | +15,101 | 0.04% | 6,746,194 |
| 2021-07-13 | 2021-07-09 | 6.172 | 1,041,712 | +755 | 0.04% | 6,429,056 |
| 2021-07-07 | 2021-07-05 | 6.066 | 1,040,957 | +1,510 | 0.04% | 6,314,107 |
| 2021-07-05 | 2021-06-30 | 5.986 | 1,039,447 | +18,122 | 0.04% | 6,222,350 |
| 2021-07-02 | 2021-06-29 | 6.013 | 1,021,325 | +3,020 | 0.04% | 6,140,920 |
| 2021-06-30 | 2021-06-28 | 5.960 | 1,018,305 | +4,530 | 0.04% | 6,068,817 |
| 2021-06-28 | 2021-06-24 | 6.052 | 1,013,775 | +2,266 | 0.04% | 6,135,803 |
| 2021-06-25 | 2021-06-23 | 5.960 | 1,011,509 | +16,611 | 0.04% | 6,028,315 |
| 2021-06-23 | 2021-06-21 | 6.854 | 994,898 | +56,763 | 0.04% | 6,819,071 |
| 2021-06-22 | 2021-06-18 | 6.868 | 938,135 | +14,240 | 0.04% | 6,443,191 |
| 2021-06-10 | 2021-06-08 | 7.009 | 923,895 | -2,848 | 0.04% | 6,475,152 |
| 2021-05-28 | 2021-05-26 | 7.009 | 926,743 | -2,848 | 0.04% | 6,495,112 |
| 2021-05-27 | 2021-05-25 | 6.826 | 929,591 | -712 | 0.04% | 6,345,341 |
| 2021-05-24 | 2021-05-20 | 6.854 | 930,303 | -14,240 | 0.04% | 6,376,334 |
| 2021-05-12 | 2021-05-10 | 6.924 | 944,543 | +21,360 | 0.04% | 6,540,267 |
| 2021-05-07 | 2021-05-05 | 6.994 | 923,183 | -1,424 | 0.04% | 6,457,196 |
| 2021-04-30 | 2021-04-28 | 6.952 | 924,607 | -9,968 | 0.04% | 6,428,197 |
| 2021-04-28 | 2021-04-26 | 6.966 | 934,575 | -7,832 | 0.04% | 6,510,624 |
| 2021-04-22 | 2021-04-20 | 7.303 | 942,407 | -103,950 | 0.04% | 6,882,856 |
| 2021-04-15 | 2021-04-13 | 7.023 | 1,046,357 | -53,399 | 0.04% | 7,348,128 |
| 2021-04-13 | 2021-04-09 | 7.009 | 1,099,756 | -35,600 | 0.05% | 7,707,680 |
| 2021-04-12 | 2021-04-08 | 7.051 | 1,135,356 | +14,240 | 0.05% | 8,005,023 |
| 2021-04-07 | 2021-03-31 | 7.135 | 1,121,116 | -14,240 | 0.05% | 7,999,099 |
| 2021-03-30 | 2021-03-26 | 6.868 | 1,135,356 | +127,446 | 0.05% | 7,797,722 |
| 2021-03-29 | 2021-03-25 | 6.756 | 1,007,910 | -607,326 | 0.04% | 6,809,162 |
| 2021-03-25 | 2021-03-23 | 7.233 | 1,615,236 | +54,823 | 0.07% | 11,683,421 |
| 2021-03-24 | 2021-03-22 | 7.205 | 1,560,413 | -14,240 | 0.06% | 11,243,039 |
| 2021-03-09 | 2021-03-05 | 6.096 | 1,574,653 | +7,832 | 0.06% | 9,598,457 |
| 2021-03-02 | 2021-02-26 | 5.983 | 1,566,821 | +1,424 | 0.06% | 9,374,666 |
| 2021-02-24 | 2021-02-22 | 5.927 | 1,565,397 | +326,091 | 0.06% | 9,278,201 |
| 2021-02-22 | 2021-02-18 | 5.730 | 1,239,306 | +21,359 | 0.05% | 7,101,752 |
| 2021-02-19 | 2021-02-17 | 5.913 | 1,217,947 | +223,565 | 0.05% | 7,201,738 |
| 2021-02-18 | 2021-02-16 | 5.913 | 994,382 | +59,095 | 0.04% | 5,879,795 |
| 2021-02-17 | 2021-02-11 | 5.660 | 935,287 | +17,800 | 0.04% | 5,293,912 |
| 2021-02-10 | 2021-02-08 | 5.730 | 917,487 | +2,136 | 0.04% | 5,257,592 |
| 2021-02-02 | 2021-01-29 | 5.562 | 915,351 | +1,424 | 0.04% | 5,091,077 |
| 2021-02-01 | 2021-01-28 | 5.618 | 913,927 | +76,894 | 0.04% | 5,134,502 |
| 2021-01-28 | 2021-01-26 | 5.674 | 837,033 | +3,560 | 0.03% | 4,749,531 |
| 2021-01-27 | 2021-01-25 | 5.801 | 833,473 | +12,816 | 0.03% | 4,834,687 |
| 2021-01-22 | 2021-01-20 | 6.110 | 820,657 | +12,816 | 0.03% | 5,013,924 |
| 2021-01-21 | 2021-01-19 | 6.138 | 807,841 | -29,904 | 0.03% | 4,958,315 |
| 2021-01-15 | 2021-01-13 | 5.815 | 837,745 | +7,120 | 0.03% | 4,871,234 |
| 2021-01-14 | 2021-01-12 | 5.941 | 830,625 | +8,544 | 0.03% | 4,934,830 |
| 2021-01-13 | 2021-01-11 | 5.744 | 822,081 | +9,968 | 0.03% | 4,722,421 |
| 2021-01-12 | 2021-01-08 | 5.562 | 812,113 | +12,104 | 0.03% | 4,516,879 |
| 2021-01-06 | 2021-01-04 | 5.548 | 800,009 | +8,544 | 0.03% | 4,438,322 |
| 2021-01-05 | 2020-12-31 | 5.843 | 791,465 | +14,239 | 0.03% | 4,624,362 |
| 2020-12-29 | 2020-12-24 | 5.562 | 777,226 | -1,424 | 0.03% | 4,322,842 |
| 2020-12-28 | 2020-12-22 | 5.590 | 778,650 | +4,984 | 0.03% | 4,352,634 |
| 2020-12-22 | 2020-12-18 | 5.955 | 773,666 | +36,312 | 0.03% | 4,607,297 |
| 2020-12-17 | 2020-12-15 | 5.941 | 737,354 | +14,240 | 0.03% | 4,380,697 |
| 2020-12-14 | 2020-12-10 | 5.983 | 723,114 | -4,984 | 0.03% | 4,326,564 |
| 2020-12-11 | 2020-12-09 | 5.969 | 728,098 | +64,079 | 0.03% | 4,346,159 |
| 2020-12-08 | 2020-12-04 | 6.236 | 664,019 | +71,199 | 0.03% | 4,140,857 |
| 2020-12-04 | 2020-12-02 | 6.377 | 592,820 | +14,239 | 0.02% | 3,780,119 |
| 2020-12-01 | 2020-11-27 | 6.615 | 578,581 | +712 | 0.02% | 3,827,471 |
| 2020-11-26 | 2020-11-24 | 6.573 | 577,869 | -2,848 | 0.02% | 3,798,412 |
| 2020-11-12 | 2020-11-10 | 7.149 | 580,717 | -5,696 | 0.02% | 4,151,539 |
| 2020-11-05 | 2020-11-03 | 6.334 | 586,413 | +5,696 | 0.02% | 3,714,556 |
| 2020-10-29 | 2020-10-27 | 6.138 | 580,717 | -4,984 | 0.02% | 3,564,288 |
| 2020-10-27 | 2020-10-22 | 6.447 | 585,701 | +5,696 | 0.02% | 3,775,856 |
| 2020-10-23 | 2020-10-21 | 6.854 | 580,005 | -5,696 | 0.02% | 3,975,377 |
| 2020-10-22 | 2020-10-20 | 6.728 | 585,701 | -22,783 | 0.02% | 3,940,382 |
| 2020-10-21 | 2020-10-19 | 6.784 | 608,484 | +2,136 | 0.02% | 4,127,842 |
| 2020-10-20 | 2020-10-16 | 6.952 | 606,348 | -5,696 | 0.02% | 4,215,547 |
| 2020-10-19 | 2020-10-15 | 6.700 | 612,044 | -3,560 | 0.03% | 4,100,415 |
| 2020-10-16 | 2020-10-14 | 6.770 | 615,604 | -3,560 | 0.03% | 4,167,497 |
| 2020-10-14 | 2020-10-09 | 6.601 | 619,164 | +11,392 | 0.03% | 4,087,242 |
| 2020-10-12 | 2020-10-08 | 6.615 | 607,772 | -41,296 | 0.02% | 4,020,577 |
| 2020-10-08 | 2020-10-06 | 6.362 | 649,068 | -7,119 | 0.03% | 4,129,669 |
| 2020-10-06 | 2020-09-30 | 6.208 | 656,187 | -71,199 | 0.03% | 4,073,584 |
| 2020-10-05 | 2020-09-29 | 6.039 | 727,386 | +28,479 | 0.03% | 4,392,990 |
| 2020-09-28 | 2020-09-24 | 6.264 | 698,907 | +41,296 | 0.03% | 4,378,053 |
| 2020-09-23 | 2020-09-21 | 6.631 | 657,611 | +14,787 | 0.03% | 4,360,357 |
| 2020-09-22 | 2020-09-18 | 6.816 | 642,824 | +14,026 | 0.03% | 4,381,472 |
| 2020-09-09 | 2020-09-07 | 6.844 | 628,798 | +15,428 | 0.03% | 4,303,803 |
| 2020-08-31 | 2020-08-27 | 7.315 | 613,370 | +4,208 | 0.03% | 4,486,833 |
| 2020-08-17 | 2020-08-13 | 6.973 | 609,162 | +3,506 | 0.03% | 4,247,581 |
| 2020-08-14 | 2020-08-12 | 6.959 | 605,656 | +19,637 | 0.03% | 4,214,498 |
| 2020-08-11 | 2020-08-07 | 6.844 | 586,019 | -28,052 | 0.02% | 4,011,003 |
| 2020-08-10 | 2020-08-06 | 6.702 | 614,071 | -6,312 | 0.03% | 4,115,442 |
| 2020-08-06 | 2020-08-04 | 6.859 | 620,383 | -13,324 | 0.03% | 4,255,053 |
| 2020-07-31 | 2020-07-29 | 6.673 | 633,707 | -14,026 | 0.03% | 4,228,968 |
| 2020-07-27 | 2020-07-23 | 7.058 | 647,733 | +7,013 | 0.03% | 4,571,948 |
| 2020-07-23 | 2020-07-21 | 7.244 | 640,720 | -14,026 | 0.03% | 4,641,219 |
| 2020-07-21 | 2020-07-17 | 7.030 | 654,746 | -7,714 | 0.03% | 4,602,776 |
| 2020-07-17 | 2020-07-15 | 7.073 | 662,460 | -350,647 | 0.03% | 4,685,343 |
| 2020-07-14 | 2020-07-10 | 7.044 | 1,013,107 | -701 | 0.04% | 7,136,451 |
| 2020-07-10 | 2020-07-08 | 7.458 | 1,013,808 | +7,012 | 0.04% | 7,560,621 |
| 2020-07-09 | 2020-07-07 | 7.144 | 1,006,796 | -9,818 | 0.04% | 7,192,490 |
| 2020-07-07 | 2020-07-03 | 6.987 | 1,016,614 | +9,818 | 0.04% | 7,103,170 |
| 2020-07-06 | 2020-07-02 | 6.844 | 1,006,796 | -115,713 | 0.04% | 6,891,008 |
| 2020-06-29 | 2020-06-24 | 6.878 | 1,122,509 | +47,379 | 0.05% | 7,720,769 |
| 2020-06-26 | 2020-06-23 | 6.923 | 1,075,130 | -134,339 | 0.05% | 7,442,908 |
| 2020-06-18 | 2020-06-16 | 6.953 | 1,209,469 | -114,188 | 0.05% | 8,408,923 |
| 2020-06-11 | 2020-06-09 | 7.042 | 1,323,657 | -77,916 | 0.06% | 9,321,061 |
| 2020-06-05 | 2020-06-03 | 6.670 | 1,401,573 | +201,508 | 0.06% | 9,348,081 |
| 2020-06-03 | 2020-06-01 | 6.491 | 1,200,065 | +268,677 | 0.05% | 7,789,687 |
| 2020-05-26 | 2020-05-22 | 5.970 | 931,388 | +127,622 | 0.04% | 5,560,371 |
| 2020-05-22 | 2020-05-20 | 6.446 | 803,766 | +67,169 | 0.03% | 5,181,390 |
| 2020-05-20 | 2020-05-18 | 6.551 | 736,597 | +20,823 | 0.03% | 4,825,156 |
| 2020-05-19 | 2020-05-15 | 6.565 | 715,774 | +77,916 | 0.03% | 4,699,409 |
| 2020-05-13 | 2020-05-11 | 7.042 | 637,858 | -1,343 | 0.03% | 4,491,733 |
| 2020-05-07 | 2020-05-05 | 6.699 | 639,201 | +24,852 | 0.03% | 4,282,316 |
| 2020-05-06 | 2020-05-04 | 6.655 | 614,349 | +5,374 | 0.03% | 4,088,382 |
| 2020-05-04 | 2020-04-28 | 7.087 | 608,975 | -33,585 | 0.03% | 4,315,540 |
| 2020-04-21 | 2020-04-17 | 7.131 | 642,560 | +4,702 | 0.03% | 4,582,241 |
| 2020-04-20 | 2020-04-16 | 7.087 | 637,858 | +1,344 | 0.03% | 4,520,221 |
| 2020-04-14 | 2020-04-08 | 6.923 | 636,514 | +75,901 | 0.03% | 4,406,458 |
| 2020-04-09 | 2020-04-07 | 6.878 | 560,613 | -33,585 | 0.02% | 3,855,972 |
| 2020-03-31 | 2020-03-27 | 6.729 | 594,198 | +11,419 | 0.03% | 3,998,512 |
| 2020-03-30 | 2020-03-26 | 6.387 | 582,779 | +39,630 | 0.03% | 3,722,116 |
| 2020-03-27 | 2020-03-25 | 6.655 | 543,149 | -196,135 | 0.02% | 3,614,558 |
| 2020-03-26 | 2020-03-24 | 6.104 | 739,284 | +16,121 | 0.03% | 4,512,570 |
| 2020-03-25 | 2020-03-23 | 5.702 | 723,163 | +4,030 | 0.03% | 4,123,478 |
| 2020-03-20 | 2020-03-18 | 5.642 | 719,133 | +5,374 | 0.03% | 4,057,674 |
| 2020-03-19 | 2020-03-17 | 5.970 | 713,759 | +5,373 | 0.03% | 4,261,129 |
| 2020-03-10 | 2020-03-06 | 8.054 | 708,386 | -36,943 | 0.03% | 5,705,530 |
| 2020-02-18 | 2020-02-14 | 8.546 | 745,329 | -38,286 | 0.03% | 6,369,255 |
| 2020-02-12 | 2020-02-10 | 8.114 | 783,615 | -22,838 | 0.03% | 6,358,109 |
| 2020-02-11 | 2020-02-07 | 7.920 | 806,453 | -107,471 | 0.04% | 6,387,331 |
| 2020-01-23 | 2020-01-21 | 8.709 | 913,924 | +67,169 | 0.04% | 7,959,663 |
| 2020-01-22 | 2020-01-20 | 8.888 | 846,755 | +672 | 0.04% | 7,525,942 |
| 2020-01-20 | 2020-01-16 | 8.962 | 846,083 | -29,554 | 0.04% | 7,582,950 |
| 2020-01-17 | 2020-01-15 | 8.322 | 875,637 | +12,090 | 0.04% | 7,287,267 |
| 2020-01-14 | 2020-01-10 | 8.471 | 863,547 | -21,494 | 0.04% | 7,315,213 |
| 2020-01-13 | 2020-01-09 | 8.203 | 885,041 | -2,687 | 0.04% | 7,260,119 |
| 2020-01-08 | 2020-01-06 | 8.039 | 887,728 | -67,169 | 0.04% | 7,136,782 |
| 2020-01-07 | 2020-01-03 | 8.024 | 954,897 | +18,807 | 0.04% | 7,662,563 |
| 2020-01-03 | 2019-12-31 | 8.024 | 936,090 | -26,868 | 0.04% | 7,511,646 |
| 2019-12-30 | 2019-12-24 | 7.697 | 962,958 | -33,584 | 0.04% | 7,411,850 |
| 2019-12-23 | 2019-12-19 | 7.414 | 996,542 | -672 | 0.04% | 7,388,456 |
| 2019-12-18 | 2019-12-16 | 7.355 | 997,214 | -6,717 | 0.04% | 7,334,053 |
| 2019-12-11 | 2019-12-09 | 6.893 | 1,003,931 | -33,585 | 0.04% | 6,920,120 |
| 2019-12-03 | 2019-11-29 | 6.536 | 1,037,516 | -67,169 | 0.05% | 6,780,911 |
| 2019-11-28 | 2019-11-26 | 6.551 | 1,104,685 | -2,015 | 0.05% | 7,236,355 |
| 2019-11-05 | 2019-11-01 | 6.238 | 1,106,700 | -5,374 | 0.05% | 6,903,553 |
| 2019-10-29 | 2019-10-25 | 6.134 | 1,112,074 | +672 | 0.05% | 6,821,182 |
| 2019-10-22 | 2019-10-18 | 6.134 | 1,111,402 | -64,482 | 0.05% | 6,817,060 |
| 2019-09-18 | 2019-09-16 | 5.869 | 1,175,884 | +18,566 | 0.05% | 6,901,396 |
| 2019-09-10 | 2019-09-06 | 5.839 | 1,157,318 | -1,983 | 0.05% | 6,757,417 |
| 2019-09-03 | 2019-08-30 | 5.627 | 1,159,301 | -191,716 | 0.05% | 6,523,488 |
| 2019-08-30 | 2019-08-28 | 5.612 | 1,351,017 | +5,289 | 0.06% | 7,581,855 |
| 2019-08-23 | 2019-08-21 | 6.020 | 1,345,728 | +195,682 | 0.06% | 8,101,792 |
| 2019-08-20 | 2019-08-16 | 5.688 | 1,150,046 | -4,627 | 0.05% | 6,540,995 |
| 2019-08-15 | 2019-08-13 | 5.279 | 1,154,673 | +5,288 | 0.05% | 6,095,722 |
| 2019-08-13 | 2019-08-09 | 5.582 | 1,149,385 | -66,109 | 0.05% | 6,415,531 |
| 2019-08-12 | 2019-08-08 | 5.521 | 1,215,494 | +3,306 | 0.05% | 6,710,987 |
| 2019-08-08 | 2019-08-06 | 5.461 | 1,212,188 | +66,109 | 0.05% | 6,619,389 |
| 2019-08-07 | 2019-08-05 | 5.400 | 1,146,079 | +2,644 | 0.05% | 6,189,043 |
| 2019-07-30 | 2019-07-26 | 6.187 | 1,143,435 | +66,109 | 0.05% | 7,074,171 |
| 2019-07-26 | 2019-07-24 | 6.232 | 1,077,326 | -6,611 | 0.05% | 6,714,058 |
| 2019-07-25 | 2019-07-23 | 6.202 | 1,083,937 | -3,305 | 0.05% | 6,722,466 |
| 2019-07-22 | 2019-07-18 | 6.535 | 1,087,242 | -33,055 | 0.05% | 7,104,781 |
| 2019-07-18 | 2019-07-16 | 6.656 | 1,120,297 | -72,720 | 0.05% | 7,456,355 |
| 2019-07-16 | 2019-07-12 | 6.399 | 1,193,017 | +13,222 | 0.05% | 7,633,571 |
| 2019-07-15 | 2019-07-11 | 6.217 | 1,179,795 | +6,611 | 0.05% | 7,334,814 |
| 2019-07-10 | 2019-07-08 | 5.415 | 1,173,184 | +295,506 | 0.05% | 6,353,161 |
| 2019-06-17 | 2019-06-13 | 5.484 | 877,678 | +19,833 | 0.04% | 4,813,565 |
| 2019-06-14 | 2019-06-12 | 5.328 | 857,845 | +27,373 | 0.04% | 4,570,752 |
| 2019-05-30 | 2019-05-28 | 5.266 | 830,472 | +32,000 | 0.04% | 4,372,999 |
| 2019-05-27 | 2019-05-23 | 5.281 | 798,472 | +2,560 | 0.04% | 4,216,973 |
| 2019-05-10 | 2019-05-08 | 6.078 | 795,912 | -169,599 | 0.04% | 4,837,702 |
| 2019-05-08 | 2019-05-06 | 5.984 | 965,511 | +64,000 | 0.04% | 5,778,039 |
| 2019-05-02 | 2019-04-29 | 6.578 | 901,511 | -19,200 | 0.04% | 5,930,313 |
| 2019-04-26 | 2019-04-24 | 6.594 | 920,711 | +640 | 0.04% | 6,071,000 |
| 2019-04-25 | 2019-04-23 | 6.453 | 920,071 | +47,999 | 0.04% | 5,937,394 |
| 2019-04-11 | 2019-04-09 | 7.125 | 872,072 | -12,160 | 0.04% | 6,213,577 |
| 2019-04-08 | 2019-04-03 | 7.141 | 884,232 | -21,119 | 0.04% | 6,314,034 |
| 2019-04-03 | 2019-04-01 | 6.781 | 905,351 | -32,000 | 0.04% | 6,139,474 |
| 2019-04-02 | 2019-03-29 | 6.672 | 937,351 | +56,959 | 0.04% | 6,253,953 |
| 2019-04-01 | 2019-03-28 | 6.641 | 880,392 | +127,999 | 0.04% | 5,846,413 |
| 2019-03-29 | 2019-03-27 | 6.609 | 752,393 | -2,560 | 0.03% | 4,972,898 |
| 2019-03-25 | 2019-03-21 | 5.781 | 754,953 | +14,720 | 0.03% | 4,364,617 |
| 2019-03-22 | 2019-03-20 | 5.938 | 740,233 | -11,520 | 0.03% | 4,395,178 |
| 2019-03-20 | 2019-03-18 | 5.141 | 751,753 | +6,400 | 0.03% | 3,864,520 |
| 2019-03-13 | 2019-03-11 | 4.813 | 745,353 | +5,120 | 0.03% | 3,587,048 |
| 2019-03-12 | 2019-03-08 | 4.688 | 740,233 | -19,200 | 0.03% | 3,469,878 |
| 2019-03-11 | 2019-03-07 | 4.984 | 759,433 | -12,800 | 0.03% | 3,785,338 |
| 2019-03-08 | 2019-03-06 | 5.063 | 772,233 | +4,480 | 0.04% | 3,909,470 |
| 2019-03-07 | 2019-03-05 | 5.141 | 767,753 | +9,600 | 0.04% | 3,946,771 |
| 2019-03-06 | 2019-03-04 | 5.078 | 758,153 | -73,599 | 0.03% | 3,850,035 |
| 2019-02-26 | 2019-02-22 | 4.891 | 831,752 | +26,880 | 0.04% | 4,067,829 |
| 2019-02-22 | 2019-02-20 | 4.828 | 804,872 | +30,719 | 0.04% | 3,886,062 |
| 2019-02-19 | 2019-02-15 | 4.625 | 774,153 | -7,680 | 0.04% | 3,580,494 |
| 2019-02-08 | 2019-01-31 | 4.719 | 781,833 | -12,799 | 0.04% | 3,689,312 |
| 2019-02-01 | 2019-01-30 | 4.766 | 794,632 | +1,279 | 0.04% | 3,786,957 |
| 2019-01-31 | 2019-01-29 | 4.688 | 793,353 | -12,799 | 0.04% | 3,718,880 |
| 2019-01-28 | 2019-01-24 | 4.609 | 806,152 | +92,799 | 0.04% | 3,715,895 |
| 2018-12-07 | 2018-12-05 | 4.344 | 713,353 | -9,600 | 0.03% | 3,098,659 |
| 2018-11-28 | 2018-11-26 | 4.219 | 722,953 | -2,560 | 0.03% | 3,049,989 |
| 2018-10-11 | 2018-10-09 | 3.688 | 725,513 | +1,280 | 0.03% | 2,675,357 |
| 2018-10-10 | 2018-10-08 | 3.641 | 724,233 | +3,200 | 0.03% | 2,636,688 |
| 2018-10-08 | 2018-10-04 | 3.797 | 721,033 | -2,560 | 0.03% | 2,737,700 |
| 2018-10-05 | 2018-10-03 | 3.859 | 723,593 | +12,800 | 0.03% | 2,792,645 |
| 2018-09-05 | 2018-09-03 | 4.219 | 710,793 | +7,897 | 0.03% | 2,998,689 |
| 2018-09-04 | 2018-08-31 | 4.377 | 702,896 | -9,493 | 0.03% | 3,076,436 |
| 2018-08-31 | 2018-08-29 | 4.440 | 712,389 | +1,899 | 0.03% | 3,163,010 |
| 2018-08-30 | 2018-08-28 | 4.472 | 710,490 | -63,288 | 0.03% | 3,177,031 |
| 2018-08-27 | 2018-08-23 | 4.282 | 773,778 | +8,860 | 0.04% | 3,313,314 |
| 2018-08-24 | 2018-08-22 | 4.298 | 764,918 | +63,288 | 0.04% | 3,287,462 |
| 2018-08-22 | 2018-08-20 | 4.045 | 701,630 | +18,987 | 0.03% | 2,838,083 |
| 2018-08-14 | 2018-08-10 | 4.329 | 682,643 | +22,150 | 0.03% | 2,955,433 |
| 2018-08-02 | 2018-07-31 | 4.314 | 660,493 | +9,494 | 0.03% | 2,849,101 |
| 2018-07-20 | 2018-07-18 | 4.156 | 650,999 | -6,329 | 0.03% | 2,705,285 |
| 2018-07-11 | 2018-07-09 | 4.298 | 657,328 | +1,266 | 0.03% | 2,825,062 |
| 2018-07-05 | 2018-07-03 | 4.266 | 656,062 | +85,439 | 0.03% | 2,798,889 |
| 2018-07-04 | 2018-06-29 | 4.566 | 570,623 | +105,058 | 0.03% | 2,605,698 |
| 2018-07-03 | 2018-06-28 | 4.408 | 465,565 | -53,795 | 0.02% | 2,052,398 |
| 2018-06-29 | 2018-06-27 | 4.487 | 519,360 | -18,986 | 0.02% | 2,330,579 |
| 2018-06-28 | 2018-06-26 | 4.740 | 538,346 | -3,798 | 0.02% | 2,551,877 |
| 2018-06-11 | 2018-06-07 | 5.848 | 542,144 | +4,544 | 0.03% | 3,170,388 |
| 2018-06-08 | 2018-06-06 | 5.832 | 537,600 | +8,158 | 0.03% | 3,135,249 |
| 2018-06-05 | 2018-06-01 | 5.529 | 529,442 | +56,482 | 0.02% | 2,927,383 |
| 2018-05-28 | 2018-05-24 | 5.657 | 472,960 | -9,413 | 0.02% | 2,675,373 |
| 2018-05-25 | 2018-05-23 | 5.673 | 482,373 | +18,827 | 0.02% | 2,736,306 |
| 2018-05-24 | 2018-05-21 | 5.832 | 463,546 | -6,276 | 0.02% | 2,703,371 |
| 2018-05-23 | 2018-05-18 | 5.912 | 469,822 | -6,276 | 0.02% | 2,777,403 |
| 2018-05-18 | 2018-05-16 | 5.832 | 476,098 | +1,883 | 0.02% | 2,776,573 |
| 2018-05-09 | 2018-05-07 | 5.561 | 474,215 | +18,827 | 0.02% | 2,637,135 |
| 2018-04-18 | 2018-04-16 | 5.673 | 455,388 | +7,531 | 0.02% | 2,583,231 |
| 2018-04-12 | 2018-04-10 | 5.880 | 447,857 | -9,413 | 0.02% | 2,633,282 |
| 2018-04-11 | 2018-04-09 | 5.673 | 457,270 | +12,551 | 0.02% | 2,593,907 |
| 2018-03-20 | 2018-03-16 | 6.979 | 444,719 | +23,221 | 0.02% | 3,103,784 |
| 2018-03-19 | 2018-03-15 | 6.884 | 421,498 | +12,551 | 0.02% | 2,901,422 |
| 2018-03-12 | 2018-03-08 | 6.406 | 408,947 | +8,159 | 0.02% | 2,619,538 |
| 2018-02-20 | 2018-02-13 | 6.087 | 400,788 | +18,827 | 0.02% | 2,439,550 |
| 2018-02-13 | 2018-02-09 | 5.816 | 381,961 | +1,255 | 0.02% | 2,221,486 |
| 2018-02-09 | 2018-02-07 | 6.326 | 380,706 | +6,276 | 0.02% | 2,408,307 |
| 2018-02-05 | 2018-02-01 | 7.760 | 374,430 | +81,350 | 0.02% | 2,905,569 |
| 2018-02-02 | 2018-01-31 | 7.808 | 293,080 | -9,414 | 0.02% | 2,288,305 |
| 2018-02-01 | 2018-01-30 | 7.856 | 302,494 | +2,511 | 0.02% | 2,376,268 |
| 2018-01-31 | 2018-01-29 | 8.111 | 299,983 | -9,414 | 0.02% | 2,433,022 |
| 2018-01-30 | 2018-01-26 | 8.365 | 309,397 | +30,124 | 0.02% | 2,588,255 |
| 2018-01-29 | 2018-01-25 | 7.808 | 279,273 | +1,882 | 0.02% | 2,180,503 |
| 2018-01-26 | 2018-01-24 | 7.887 | 277,391 | +18,828 | 0.02% | 2,187,909 |
| 2018-01-25 | 2018-01-23 | 7.601 | 258,563 | -3,766 | 0.02% | 1,965,244 |
| 2018-01-24 | 2018-01-22 | 8.095 | 262,329 | +6,276 | 0.02% | 2,123,448 |
| 2018-01-23 | 2018-01-19 | 6.884 | 256,053 | -28,241 | 0.02% | 1,762,566 |
| 2018-01-15 | 2018-01-11 | 7.234 | 284,294 | -18,827 | 0.02% | 2,056,625 |
| 2018-01-08 | 2018-01-04 | 7.346 | 303,121 | -31,379 | 0.02% | 2,226,633 |
| 2018-01-03 | 2017-12-29 | 7.004 | 334,500 | +8,809 | 0.02% | 2,342,946 |
| 2017-12-22 | 2017-12-20 | 6.595 | 325,691 | -12,221 | 0.02% | 2,147,994 |
| 2017-12-19 | 2017-12-15 | 6.595 | 337,912 | +30,553 | 0.02% | 2,228,594 |
| 2017-11-14 | 2017-11-10 | 6.644 | 307,359 | -30,553 | 0.02% | 2,042,181 |
| 2017-11-08 | 2017-11-06 | 7.103 | 337,912 | -18,943 | 0.02% | 2,400,025 |
| 2017-11-07 | 2017-11-03 | 7.283 | 356,855 | -3,055 | 0.03% | 2,598,808 |
| 2017-10-23 | 2017-10-19 | 7.806 | 359,910 | +1,222 | 0.03% | 2,809,536 |
| 2017-10-11 | 2017-10-09 | 8.264 | 358,688 | +37,274 | 0.03% | 2,964,358 |
| 2017-09-28 | 2017-09-26 | 8.101 | 321,414 | +30,553 | 0.02% | 2,603,708 |
| 2017-09-26 | 2017-09-22 | 9.328 | 290,861 | -611 | 0.02% | 2,713,206 |
| 2017-09-22 | 2017-09-20 | 9.754 | 291,472 | -6,111 | 0.02% | 2,842,925 |
| 2017-09-21 | 2017-09-19 | 9.737 | 297,583 | +6,111 | 0.02% | 2,897,660 |
| 2017-09-20 | 2017-09-18 | 9.050 | 291,472 | +1,833 | 0.02% | 2,637,815 |
| 2017-09-11 | 2017-09-07 | 8.510 | 289,639 | -82,492 | 0.02% | 2,464,806 |
| 2017-08-30 | 2017-08-28 | 6.726 | 372,131 | +917 | 0.03% | 2,503,070 |
| 2017-08-28 | 2017-08-24 | 6.694 | 371,214 | +1,219 | 0.03% | 2,484,722 |
| 2017-08-18 | 2017-08-16 | 6.743 | 369,995 | -60,955 | 0.03% | 2,494,773 |
| 2017-08-16 | 2017-08-14 | 6.874 | 430,950 | +131,662 | 0.03% | 2,962,336 |
| 2017-06-14 | 2017-06-12 | 7.104 | 299,288 | +6,096 | 0.02% | 2,126,036 |
| 2017-06-13 | 2017-06-09 | 7.530 | 293,192 | -39,011 | 0.02% | 2,207,792 |
| 2017-06-12 | 2017-06-08 | 7.711 | 332,203 | +6,095 | 0.02% | 2,561,502 |
| 2017-05-25 | 2017-05-23 | 6.151 | 326,108 | +1,677 | 0.02% | 2,005,868 |
| 2017-05-23 | 2017-05-19 | 6.415 | 324,431 | -607 | 0.02% | 2,081,153 |
| 2017-05-22 | 2017-05-18 | 6.068 | 325,038 | +607 | 0.02% | 1,972,486 |
| 2017-05-12 | 2017-05-10 | 6.068 | 324,431 | -1,819 | 0.02% | 1,968,803 |
| 2017-04-11 | 2017-04-07 | 6.695 | 326,250 | +13,341 | 0.02% | 2,184,281 |
| 2017-04-05 | 2017-03-31 | 6.761 | 312,909 | -18,193 | 0.02% | 2,115,602 |
| 2017-03-29 | 2017-03-27 | 6.646 | 331,102 | -1,819 | 0.02% | 2,200,386 |
| 2017-03-24 | 2017-03-22 | 7.025 | 332,921 | +1,819 | 0.02% | 2,338,745 |
| 2017-03-23 | 2017-03-21 | 7.272 | 331,102 | +1,820 | 0.02% | 2,407,866 |
| 2017-03-22 | 2017-03-20 | 6.613 | 329,282 | -13,342 | 0.02% | 2,177,431 |
| 2017-03-20 | 2017-03-16 | 7.388 | 342,624 | -10,915 | 0.02% | 2,531,208 |
| 2017-03-17 | 2017-03-15 | 6.909 | 353,539 | -30,321 | 0.03% | 2,442,774 |
| 2017-03-16 | 2017-03-14 | 6.233 | 383,860 | +24,257 | 0.03% | 2,392,746 |
| 2017-03-15 | 2017-03-13 | 6.497 | 359,603 | -30,321 | 0.03% | 2,336,423 |
| 2017-03-14 | 2017-03-10 | 5.986 | 389,924 | -24,256 | 0.03% | 2,334,095 |
| 2017-03-10 | 2017-03-08 | 5.194 | 414,180 | -1,819 | 0.03% | 2,151,452 |
| 2017-03-09 | 2017-03-07 | 4.947 | 415,999 | -64,280 | 0.03% | 2,058,001 |
| 2017-03-07 | 2017-03-03 | 4.617 | 480,279 | +4,851 | 0.03% | 2,217,602 |
| 2017-03-03 | 2017-03-01 | 4.700 | 475,428 | +21,225 | 0.03% | 2,234,404 |
| 2017-03-01 | 2017-02-27 | 4.667 | 454,203 | +3,638 | 0.03% | 2,119,671 |
| 2017-02-28 | 2017-02-24 | 4.749 | 450,565 | +5,458 | 0.03% | 2,139,843 |
| 2017-02-24 | 2017-02-22 | 4.716 | 445,107 | -4,245 | 0.03% | 2,099,242 |
| 2017-02-20 | 2017-02-16 | 4.667 | 449,352 | +29,714 | 0.03% | 2,097,032 |
| 2017-02-14 | 2017-02-10 | 4.650 | 419,638 | +42,449 | 0.03% | 1,951,443 |
| 2017-02-02 | 2017-01-27 | 4.288 | 377,189 | -10,915 | 0.03% | 1,617,202 |
| 2017-01-26 | 2017-01-24 | 4.353 | 388,104 | -3,639 | 0.03% | 1,689,601 |
| 2017-01-16 | 2017-01-12 | 4.551 | 391,743 | -3,032 | 0.03% | 1,782,963 |
| 2017-01-06 | 2017-01-04 | 4.255 | 394,775 | +14,554 | 0.03% | 1,679,583 |
| 2016-11-23 | 2016-11-21 | 4.749 | 380,221 | +1,213 | 0.03% | 1,805,762 |
| 2016-11-22 | 2016-11-18 | 4.898 | 379,008 | +1,819 | 0.03% | 1,856,252 |
| 2016-11-21 | 2016-11-17 | 4.799 | 377,189 | -22,437 | 0.03% | 1,810,023 |
| 2016-11-18 | 2016-11-16 | 4.617 | 399,626 | -33,959 | 0.03% | 1,845,201 |
| 2016-11-03 | 2016-11-01 | 4.766 | 433,585 | -28,502 | 0.03% | 2,066,351 |
| 2016-10-20 | 2016-10-18 | 4.205 | 462,087 | -3,638 | 0.03% | 1,943,104 |
| 2016-10-17 | 2016-10-13 | 4.090 | 465,725 | +22,437 | 0.03% | 1,904,641 |
| 2016-09-27 | 2016-09-23 | 4.139 | 443,288 | -6,064 | 0.03% | 1,834,813 |
| 2016-09-22 | 2016-09-20 | 4.040 | 449,352 | +24,256 | 0.03% | 1,815,452 |
| 2016-09-14 | 2016-09-12 | 3.991 | 425,096 | +44,875 | 0.03% | 1,696,424 |
| 2016-09-07 | 2016-09-05 | 4.123 | 380,221 | +38,810 | 0.03% | 1,567,502 |
| 2016-09-05 | 2016-09-01 | 4.040 | 341,411 | -12,128 | 0.02% | 1,379,354 |
| 2016-09-02 | 2016-08-31 | 4.040 | 353,539 | +12,128 | 0.03% | 1,428,353 |
| 2016-07-29 | 2016-07-27 | 3.760 | 341,411 | +28,502 | 0.02% | 1,283,643 |
| 2016-06-28 | 2016-06-24 | 3.694 | 312,909 | +6,064 | 0.02% | 1,155,841 |
| 2016-04-25 | 2016-04-21 | 4.255 | 306,845 | +1,819 | 0.02% | 1,305,482 |
| 2016-04-01 | 2016-03-30 | 4.304 | 305,026 | +4,245 | 0.02% | 1,312,833 |
| 2016-03-23 | 2016-03-21 | 4.353 | 300,781 | -26,076 | 0.02% | 1,309,442 |
| 2016-03-22 | 2016-03-18 | 4.337 | 326,857 | -34,565 | 0.02% | 1,417,573 |
| 2016-03-18 | 2016-03-16 | 4.403 | 361,422 | +30,320 | 0.03% | 1,591,321 |
| 2016-03-16 | 2016-03-14 | 4.452 | 331,102 | +30,321 | 0.02% | 1,474,204 |
| 2016-01-15 | 2016-01-13 | 4.403 | 300,781 | +6,064 | 0.02% | 1,324,322 |
| 2015-12-30 | 2015-12-28 | 5.277 | 294,717 | -4,851 | 0.02% | 1,555,203 |
| 2015-12-14 | 2015-12-10 | 4.634 | 299,568 | +3,032 | 0.02% | 1,388,142 |
| 2015-12-04 | 2015-12-02 | 4.914 | 296,536 | +33,352 | 0.02% | 1,457,222 |
| 2015-12-03 | 2015-12-01 | 4.733 | 263,184 | +24,257 | 0.02% | 1,245,585 |
| 2015-12-01 | 2015-11-27 | 4.535 | 238,927 | -6,064 | 0.02% | 1,083,503 |
| 2015-11-30 | 2015-11-26 | 4.667 | 244,991 | -12,128 | 0.02% | 1,143,322 |
| 2015-11-13 | 2015-11-11 | 4.106 | 257,119 | +6,064 | 0.02% | 1,055,761 |
| 2015-10-22 | 2015-10-19 | 4.304 | 251,055 | -6,671 | 0.02% | 1,080,541 |
| 2015-10-19 | 2015-10-15 | 4.222 | 257,726 | +6,671 | 0.02% | 1,088,003 |
| 2015-09-04 | 2015-09-01 | 4.007 | 251,055 | +12,128 | 0.02% | 1,006,021 |
| 2015-08-27 | 2015-08-25 | 4.007 | 238,927 | -1,819 | 0.02% | 957,422 |
| 2015-08-26 | 2015-08-24 | 4.106 | 240,746 | -607 | 0.02% | 988,531 |
| 2015-08-25 | 2015-08-21 | 4.502 | 241,353 | +607 | 0.02% | 1,086,544 |
| 2015-08-03 | 2015-07-30 | 5.227 | 240,746 | -1,213 | 0.02% | 1,258,492 |
| 2015-07-30 | 2015-07-28 | 5.260 | 241,959 | +3,032 | 0.02% | 1,272,813 |
| 2015-07-29 | 2015-07-27 | 5.227 | 238,927 | +21,831 | 0.02% | 1,248,983 |
| 2015-07-27 | 2015-07-23 | 5.574 | 217,096 | -2,426 | 0.02% | 1,210,042 |
| 2015-07-24 | 2015-07-22 | 5.607 | 219,522 | +607 | 0.02% | 1,230,804 |
| 2015-07-21 | 2015-07-17 | 5.706 | 218,915 | -7,277 | 0.02% | 1,249,061 |
| 2015-07-16 | 2015-07-14 | 5.739 | 226,192 | +7,277 | 0.02% | 1,298,041 |
| 2015-07-13 | 2015-07-09 | 5.409 | 218,915 | -6,065 | 0.02% | 1,184,081 |
| 2015-07-10 | 2015-07-08 | 4.799 | 224,980 | -61,247 | 0.02% | 1,079,615 |
| 2015-07-06 | 2015-07-02 | 6.283 | 286,227 | +23,650 | 0.02% | 1,798,323 |
| 2015-07-03 | 2015-06-30 | 6.481 | 262,577 | -6,671 | 0.02% | 1,701,693 |
| 2015-06-30 | 2015-06-26 | 6.464 | 269,248 | +6,064 | 0.02% | 1,740,486 |
| 2015-06-23 | 2015-06-19 | 6.448 | 263,184 | +1,213 | 0.02% | 1,696,947 |
| 2015-06-22 | 2015-06-18 | 6.712 | 261,971 | -3,638 | 0.02% | 1,758,246 |
| 2015-06-16 | 2015-06-12 | 6.827 | 265,609 | -27,289 | 0.02% | 1,813,323 |
| 2015-06-15 | 2015-06-11 | 6.547 | 292,898 | -81,865 | 0.02% | 1,917,516 |
| 2015-06-05 | 2015-06-03 | 7.041 | 374,763 | -2,426 | 0.03% | 2,638,876 |
| 2015-06-04 | 2015-06-02 | 7.141 | 377,189 | +885 | 0.03% | 2,693,366 |
| 2015-06-01 | 2015-05-28 | 7.240 | 376,304 | +605 | 0.03% | 2,724,367 |
| 2015-05-18 | 2015-05-14 | 7.785 | 375,699 | -36,299 | 0.03% | 2,924,917 |
| 2015-05-15 | 2015-05-13 | 7.686 | 411,998 | +5,445 | 0.03% | 3,166,655 |
| 2015-05-07 | 2015-05-05 | 8.546 | 406,553 | -1,210 | 0.03% | 3,474,245 |
| 2015-05-06 | 2015-05-04 | 8.711 | 407,763 | -2,420 | 0.03% | 3,551,985 |
| 2015-05-05 | 2015-04-30 | 7.703 | 410,183 | -1,815 | 0.03% | 3,159,485 |
| 2015-04-30 | 2015-04-28 | 7.389 | 411,998 | +1,815 | 0.03% | 3,044,075 |
| 2015-04-29 | 2015-04-27 | 7.471 | 410,183 | +605 | 0.03% | 3,064,564 |
| 2015-04-28 | 2015-04-24 | 7.339 | 409,578 | -6,050 | 0.03% | 3,005,884 |
| 2015-04-24 | 2015-04-22 | 7.504 | 415,628 | -33,274 | 0.03% | 3,118,985 |
| 2015-04-23 | 2015-04-21 | 6.992 | 448,902 | +101,638 | 0.03% | 3,138,662 |
| 2015-04-21 | 2015-04-17 | 7.174 | 347,264 | +31,459 | 0.03% | 2,491,163 |
| 2015-04-17 | 2015-04-15 | 7.587 | 315,805 | -7,865 | 0.02% | 2,395,986 |
| 2015-04-15 | 2015-04-13 | 7.918 | 323,670 | +1,815 | 0.02% | 2,562,658 |
| 2015-04-14 | 2015-04-10 | 7.273 | 321,855 | -12,099 | 0.02% | 2,340,807 |
| 2015-04-13 | 2015-04-09 | 6.975 | 333,954 | +12,099 | 0.02% | 2,329,441 |
| 2015-04-02 | 2015-03-31 | 5.984 | 321,855 | +6,050 | 0.02% | 1,925,846 |
| 2015-02-12 | 2015-02-10 | 6.298 | 315,805 | -3,025 | 0.02% | 1,988,825 |
| 2015-01-20 | 2015-01-16 | 6.595 | 318,830 | +14,520 | 0.02% | 2,102,736 |
| 2015-01-19 | 2015-01-15 | 6.942 | 304,310 | +7,865 | 0.02% | 2,112,604 |
| 2015-01-14 | 2015-01-12 | 7.058 | 296,445 | +1,210 | 0.02% | 2,092,303 |
| 2015-01-08 | 2015-01-06 | 7.240 | 295,235 | -12,100 | 0.02% | 2,137,443 |
| 2015-01-07 | 2015-01-05 | 7.537 | 307,335 | -12,100 | 0.02% | 2,316,485 |
| 2015-01-06 | 2015-01-02 | 7.108 | 319,435 | -12,099 | 0.02% | 2,270,407 |
| 2014-12-12 | 2014-12-10 | 6.628 | 331,534 | +13,914 | 0.02% | 2,197,481 |
| 2014-12-09 | 2014-12-05 | 6.959 | 317,620 | -15,124 | 0.02% | 2,210,256 |
| 2014-12-05 | 2014-12-03 | 7.008 | 332,744 | +15,124 | 0.02% | 2,332,001 |
| 2014-12-02 | 2014-11-28 | 6.612 | 317,620 | +605 | 0.02% | 2,100,006 |
| 2014-11-21 | 2014-11-19 | 6.347 | 317,015 | +1,815 | 0.02% | 2,012,166 |
| 2014-10-21 | 2014-10-17 | 6.595 | 315,200 | +6,050 | 0.02% | 2,078,796 |
| 2014-10-14 | 2014-10-10 | 7.174 | 309,150 | -52,634 | 0.02% | 2,217,745 |
| 2014-10-09 | 2014-10-07 | 7.537 | 361,784 | +17,545 | 0.03% | 2,726,885 |
| 2014-09-26 | 2014-09-24 | 7.637 | 344,239 | +6,050 | 0.02% | 2,628,783 |
| 2014-09-24 | 2014-09-22 | 7.769 | 338,189 | +6,050 | 0.02% | 2,627,302 |
| 2014-09-10 | 2014-09-05 | 8.529 | 332,139 | -6,050 | 0.02% | 2,832,841 |
| 2014-09-02 | 2014-08-29 | 8.066 | 338,189 | +1,210 | 0.02% | 2,727,922 |
| 2014-08-26 | 2014-08-22 | 8.414 | 336,979 | +2,669 | 0.02% | 2,835,310 |
| 2014-08-18 | 2014-08-14 | 8.631 | 334,310 | +2,401 | 0.02% | 2,885,263 |
| 2014-08-08 | 2014-08-06 | 8.914 | 331,909 | +6,002 | 0.02% | 2,958,552 |
| 2014-08-05 | 2014-08-01 | 9.580 | 325,907 | +6,002 | 0.02% | 3,122,251 |
| 2014-07-31 | 2014-07-29 | 10.480 | 319,905 | +18,005 | 0.02% | 3,352,571 |
| 2014-07-28 | 2014-07-24 | 9.913 | 301,900 | -44,414 | 0.02% | 2,992,860 |
| 2014-07-24 | 2014-07-22 | 8.747 | 346,314 | -14,405 | 0.03% | 3,029,254 |
| 2014-07-23 | 2014-07-21 | 8.581 | 360,719 | -12,004 | 0.03% | 3,095,156 |
| 2014-07-22 | 2014-07-18 | 8.647 | 372,723 | +1,801 | 0.03% | 3,222,997 |
| 2014-07-15 | 2014-07-11 | 8.980 | 370,922 | -10,804 | 0.03% | 3,331,023 |
| 2014-07-14 | 2014-07-10 | 8.947 | 381,726 | -1,200 | 0.03% | 3,415,327 |
| 2014-07-10 | 2014-07-08 | 9.114 | 382,926 | +28,809 | 0.03% | 3,489,864 |
| 2014-07-09 | 2014-07-07 | 9.347 | 354,117 | +28,810 | 0.03% | 3,309,908 |
| 2014-06-24 | 2014-06-20 | 7.931 | 325,307 | +12,004 | 0.02% | 2,579,923 |
| 2014-06-20 | 2014-06-18 | 8.197 | 313,303 | +6,002 | 0.02% | 2,568,242 |
| 2014-06-19 | 2014-06-17 | 8.331 | 307,301 | +6,002 | 0.02% | 2,560,002 |
| 2014-06-05 | 2014-06-03 | 8.247 | 301,299 | -3,001 | 0.02% | 2,484,902 |
| 2014-06-04 | 2014-05-30 | 8.214 | 304,300 | +3,001 | 0.02% | 2,499,512 |
| 2014-05-28 | 2014-05-26 | 7.716 | 301,299 | +3,982 | 0.02% | 2,324,867 |
| 2014-05-12 | 2014-05-08 | 7.632 | 297,317 | +11,845 | 0.02% | 2,269,041 |
| 2014-05-02 | 2014-04-29 | 8.138 | 285,472 | -1,185 | 0.02% | 2,323,243 |
| 2014-04-29 | 2014-04-25 | 8.138 | 286,657 | +17,768 | 0.02% | 2,332,887 |
| 2014-04-25 | 2014-04-23 | 8.324 | 268,889 | +2,369 | 0.02% | 2,238,227 |
| 2014-04-11 | 2014-04-09 | 9.219 | 266,520 | -2,369 | 0.02% | 2,457,008 |
| 2014-04-08 | 2014-04-04 | 8.527 | 268,889 | +2,369 | 0.02% | 2,292,707 |
| 2014-03-31 | 2014-03-27 | 8.256 | 266,520 | -1,184 | 0.02% | 2,200,507 |
| 2014-03-28 | 2014-03-26 | 7.649 | 267,704 | +1,184 | 0.02% | 2,047,563 |
| 2014-03-26 | 2014-03-24 | 8.138 | 266,520 | -1,776 | 0.02% | 2,169,007 |
| 2014-03-25 | 2014-03-21 | 8.088 | 268,296 | +1,776 | 0.02% | 2,169,871 |
| 2014-03-14 | 2014-03-12 | 8.628 | 266,520 | -2,369 | 0.02% | 2,299,508 |
| 2014-03-12 | 2014-03-10 | 8.712 | 268,889 | +2,369 | 0.02% | 2,342,647 |
| 2014-02-26 | 2014-02-24 | 9.202 | 266,520 | +17,768 | 0.02% | 2,452,508 |
| 2014-02-24 | 2014-02-20 | 10.249 | 248,752 | +9,476 | 0.02% | 2,549,409 |
| 2014-01-24 | 2014-01-22 | 11.684 | 239,276 | +10,069 | 0.02% | 2,795,692 |
| 2014-01-23 | 2014-01-21 | 11.262 | 229,207 | +5,923 | 0.02% | 2,581,296 |
| 2014-01-08 | 2014-01-06 | 11.802 | 223,284 | +12,437 | 0.02% | 2,635,233 |
| 2014-01-06 | 2014-01-02 | 12.342 | 210,847 | +5,923 | 0.02% | 2,602,370 |
| 2013-12-16 | 2013-12-12 | 12.511 | 204,924 | +15,991 | 0.02% | 2,563,865 |
| 2013-12-10 | 2013-12-06 | 13.085 | 188,933 | -5,923 | 0.01% | 2,472,257 |
| 2013-12-09 | 2013-12-05 | 13.153 | 194,856 | +1,185 | 0.01% | 2,562,922 |
| 2013-12-03 | 2013-11-29 | 13.879 | 193,671 | +4,146 | 0.01% | 2,687,946 |
| 2013-11-18 | 2013-11-14 | 14.639 | 189,525 | +2,369 | 0.01% | 2,774,404 |
| 2013-11-14 | 2013-11-12 | 14.943 | 187,156 | -22,506 | 0.01% | 2,796,605 |
| 2013-11-13 | 2013-11-11 | 14.841 | 209,662 | +3,553 | 0.02% | 3,111,664 |
| 2013-10-29 | 2013-10-25 | 15.095 | 206,109 | +5,923 | 0.02% | 3,111,133 |
| 2013-10-28 | 2013-10-24 | 14.926 | 200,186 | +7,107 | 0.01% | 2,987,928 |
| 2013-10-24 | 2013-10-22 | 15.483 | 193,079 | +22,506 | 0.01% | 2,989,431 |
| 2013-10-21 | 2013-10-17 | 15.466 | 170,573 | +14,807 | 0.01% | 2,638,092 |
| 2013-10-11 | 2013-10-09 | 16.597 | 155,766 | -1,185 | 0.01% | 2,585,296 |
| 2013-09-24 | 2013-09-19 | 16.800 | 156,951 | +4,738 | 0.01% | 2,636,764 |
| 2013-09-16 | 2013-09-12 | 17.053 | 152,213 | +2,369 | 0.01% | 2,595,717 |
| 2013-09-05 | 2013-09-03 | 17.458 | 149,844 | -50,934 | 0.01% | 2,616,038 |
| 2013-09-04 | 2013-09-02 | 17.154 | 200,778 | -9,477 | 0.01% | 3,444,245 |
| 2013-09-03 | 2013-08-30 | 17.121 | 210,255 | -2,369 | 0.02% | 3,599,718 |
| 2013-08-30 | 2013-08-28 | 16.462 | 212,624 | +2,369 | 0.02% | 3,500,266 |
| 2013-08-26 | 2013-08-22 | 17.105 | 210,255 | +45,840 | 0.02% | 3,596,436 |
| 2013-08-21 | 2013-08-19 | 17.954 | 164,415 | -11,786 | 0.01% | 2,951,838 |
| 2013-08-19 | 2013-08-15 | 18.395 | 176,201 | -2,357 | 0.01% | 3,241,180 |
| 2013-08-16 | 2013-08-13 | 17.954 | 178,558 | -14,143 | 0.01% | 3,205,756 |
| 2013-08-08 | 2013-08-06 | 15.510 | 192,701 | +11,197 | 0.01% | 2,988,792 |
| 2013-08-07 | 2013-08-05 | 15.782 | 181,504 | +5,893 | 0.01% | 2,864,406 |
| 2013-08-05 | 2013-08-01 | 15.137 | 175,611 | +8,839 | 0.01% | 2,658,166 |
| 2013-07-30 | 2013-07-26 | 15.917 | 166,772 | +2,357 | 0.01% | 2,654,553 |
| 2013-07-26 | 2013-07-24 | 15.866 | 164,415 | +5,893 | 0.01% | 2,608,666 |
| 2013-07-23 | 2013-07-19 | 15.951 | 158,522 | +3,536 | 0.01% | 2,528,616 |
| 2013-07-19 | 2013-07-17 | 16.392 | 154,986 | +5,893 | 0.01% | 2,540,593 |
| 2013-07-18 | 2013-07-16 | 16.375 | 149,093 | -23,572 | 0.01% | 2,441,462 |
| 2013-07-17 | 2013-07-15 | 16.545 | 172,665 | +2,357 | 0.01% | 2,856,764 |
| 2013-07-09 | 2013-07-05 | 16.460 | 170,308 | +590 | 0.01% | 2,803,317 |
| 2013-06-25 | 2013-06-21 | 16.783 | 169,718 | +23,572 | 0.01% | 2,848,326 |
| 2013-05-30 | 2013-05-28 | 20.261 | 146,146 | +4,272 | 0.01% | 2,961,125 |
| 2013-05-10 | 2013-05-08 | 21.657 | 141,874 | +691 | 0.01% | 3,072,502 |
| 2013-05-09 | 2013-05-07 | 21.418 | 141,183 | -3,519 | 0.01% | 3,023,833 |
| 2013-05-06 | 2013-05-02 | 20.736 | 144,702 | +2,346 | 0.01% | 3,000,501 |
| 2013-03-05 | 2013-03-01 | 18.621 | 142,356 | -5,278 | 0.01% | 2,650,844 |
| 2013-03-04 | 2013-02-28 | 18.587 | 147,634 | +5,278 | 0.01% | 2,744,091 |
| 2013-02-21 | 2013-02-19 | 18.519 | 142,356 | +6,451 | 0.01% | 2,636,279 |
| 2013-01-30 | 2013-01-28 | 18.110 | 135,905 | -5,864 | 0.01% | 2,461,193 |
| 2013-01-23 | 2013-01-21 | 17.735 | 141,769 | -5,865 | 0.01% | 2,514,203 |
| 2013-01-18 | 2013-01-16 | 17.393 | 147,634 | +587 | 0.01% | 2,567,865 |
| 2013-01-07 | 2013-01-03 | 17.087 | 147,047 | -5,865 | 0.01% | 2,512,520 |
| 2013-01-04 | 2013-01-02 | 16.541 | 152,912 | -8,210 | 0.01% | 2,529,292 |
| 2012-12-18 | 2012-12-14 | 15.961 | 161,122 | -4,691 | 0.01% | 2,571,677 |
| 2012-12-10 | 2012-12-06 | 14.887 | 165,813 | -41,050 | 0.01% | 2,468,417 |
| 2012-12-07 | 2012-12-05 | 14.153 | 206,863 | -5,864 | 0.02% | 2,927,835 |
| 2012-12-03 | 2012-11-29 | 14.205 | 212,727 | -11,729 | 0.02% | 3,021,714 |
| 2012-11-29 | 2012-11-27 | 13.778 | 224,456 | -11,728 | 0.02% | 3,092,632 |
| 2012-11-26 | 2012-11-22 | 13.778 | 236,184 | -2,932 | 0.02% | 3,254,225 |
| 2012-11-23 | 2012-11-21 | 13.795 | 239,116 | -5,865 | 0.02% | 3,298,700 |
| 2012-11-20 | 2012-11-16 | 12.789 | 244,981 | +1,173 | 0.02% | 3,133,137 |
| 2012-11-19 | 2012-11-15 | 13.045 | 243,808 | +2,346 | 0.02% | 3,180,498 |
| 2012-11-16 | 2012-11-14 | 13.454 | 241,462 | +2,346 | 0.02% | 3,248,714 |
| 2012-11-15 | 2012-11-13 | 13.079 | 239,116 | +5,864 | 0.02% | 3,127,445 |
| 2012-11-14 | 2012-11-12 | 13.301 | 233,252 | +3,518 | 0.02% | 3,102,456 |
| 2012-11-13 | 2012-11-09 | 13.233 | 229,734 | +12,315 | 0.02% | 3,039,994 |
| 2012-11-07 | 2012-11-05 | 14.153 | 217,419 | -11,728 | 0.02% | 3,077,239 |
| 2012-10-24 | 2012-10-19 | 13.932 | 229,147 | -4,105 | 0.02% | 3,192,434 |
| 2012-09-21 | 2012-09-19 | 13.812 | 233,252 | -49,846 | 0.02% | 3,221,782 |
| 2012-09-18 | 2012-09-14 | 13.983 | 283,098 | -114,940 | 0.02% | 3,958,552 |
| 2012-09-10 | 2012-09-06 | 12.789 | 398,038 | -17,593 | 0.03% | 5,090,630 |
| 2012-08-29 | 2012-08-27 | 12.534 | 415,631 | +5,864 | 0.03% | 5,209,319 |
| 2012-08-28 | 2012-08-24 | 12.738 | 409,767 | -17,593 | 0.03% | 5,219,673 |
| 2012-08-24 | 2012-08-22 | 12.635 | 427,360 | +2,849 | 0.03% | 5,399,610 |
| 2012-07-25 | 2012-07-23 | 11.862 | 424,511 | +67,573 | 0.03% | 5,035,675 |
| 2012-07-10 | 2012-07-06 | 12.961 | 356,938 | -16,311 | 0.03% | 4,626,264 |
| 2012-06-28 | 2012-06-26 | 11.639 | 373,249 | +123,057 | 0.03% | 4,344,292 |
| 2012-06-15 | 2012-06-13 | 12.000 | 250,192 | +4,078 | 0.03% | 3,002,211 |
| 2012-06-01 | 2012-05-30 | 26.135 | 246,114 | +82,836 | 0.03% | 6,432,164 |
| 2012-05-17 | 2012-05-15 | 25.876 | 163,278 | -15,459 | 0.03% | 4,225,004 |
| 2012-05-02 | 2012-04-27 | 26.601 | 178,737 | -63,378 | 0.03% | 4,754,524 |
| 2012-04-30 | 2012-04-26 | 25.591 | 242,115 | -11,787 | 0.04% | 6,196,086 |
| 2012-04-18 | 2012-04-16 | 24.505 | 253,902 | -13,526 | 0.04% | 6,221,793 |
| 2012-04-17 | 2012-04-13 | 24.505 | 267,428 | -773 | 0.05% | 6,553,243 |
| 2012-04-11 | 2012-04-05 | 23.806 | 268,201 | -1,160 | 0.05% | 6,384,805 |
| 2012-03-16 | 2012-03-14 | 24.582 | 269,361 | -61,060 | 0.05% | 6,621,521 |
| 2012-03-14 | 2012-03-12 | 24.841 | 330,421 | -13,526 | 0.06% | 8,208,018 |
| 2012-03-09 | 2012-03-07 | 23.470 | 343,947 | -20,095 | 0.06% | 8,072,318 |
| 2012-03-06 | 2012-03-02 | 24.608 | 364,042 | -3,865 | 0.06% | 8,958,420 |
| 2012-03-05 | 2012-03-01 | 23.133 | 367,907 | +1,932 | 0.06% | 8,510,890 |
| 2012-03-02 | 2012-02-29 | 24.660 | 365,975 | -21,255 | 0.06% | 9,024,928 |
| 2012-02-23 | 2012-02-21 | 22.512 | 387,230 | +6,570 | 0.07% | 8,717,414 |
| 2012-02-22 | 2012-02-20 | 22.771 | 380,660 | -1,932 | 0.06% | 8,668,009 |
| 2012-02-20 | 2012-02-16 | 21.736 | 382,592 | -4,638 | 0.07% | 8,316,002 |
| 2012-02-17 | 2012-02-15 | 21.839 | 387,230 | -15,458 | 0.07% | 8,456,894 |
| 2012-02-14 | 2012-02-10 | 21.193 | 402,688 | -11,594 | 0.07% | 8,533,988 |
| 2012-02-13 | 2012-02-09 | 21.193 | 414,282 | -3,091 | 0.07% | 8,779,694 |
| 2012-01-10 | 2012-01-06 | 16.923 | 417,373 | +3,864 | 0.07% | 7,063,200 |
| 2012-01-04 | 2011-12-30 | 17.596 | 413,509 | -3,091 | 0.07% | 7,276,010 |
| 2012-01-03 | 2011-12-29 | 16.380 | 416,600 | +9,661 | 0.07% | 6,823,739 |
| 2011-12-28 | 2011-12-22 | 16.535 | 406,939 | -7,729 | 0.07% | 6,728,676 |
| 2011-12-07 | 2011-12-05 | 15.940 | 414,668 | -3,865 | 0.07% | 6,609,683 |
| 2011-12-06 | 2011-12-02 | 15.991 | 418,533 | -8,502 | 0.07% | 6,692,950 |
| 2011-12-05 | 2011-12-01 | 15.914 | 427,035 | +773 | 0.07% | 6,795,760 |
| 2011-11-29 | 2011-11-25 | 12.990 | 426,262 | -773 | 0.07% | 5,537,067 |
| 2011-11-23 | 2011-11-21 | 13.688 | 427,035 | +7,729 | 0.07% | 5,845,458 |
| 2011-11-22 | 2011-11-18 | 14.232 | 419,306 | +28,985 | 0.07% | 5,967,511 |
| 2011-11-11 | 2011-11-09 | 15.293 | 390,321 | -53,331 | 0.07% | 5,969,100 |
| 2011-11-10 | 2011-11-08 | 15.215 | 443,652 | -1,160 | 0.08% | 6,750,240 |
| 2011-11-09 | 2011-11-07 | 15.733 | 444,812 | -1,932 | 0.08% | 6,998,090 |
| 2011-11-01 | 2011-10-28 | 16.716 | 446,744 | +1,546 | 0.08% | 7,467,766 |
| 2011-10-12 | 2011-10-10 | 12.679 | 445,198 | +386 | 0.08% | 5,644,802 |
| 2011-10-07 | 2011-10-04 | 10.040 | 444,812 | +8,502 | 0.08% | 4,465,886 |
| 2011-10-06 | 2011-10-03 | 11.023 | 436,310 | +1,546 | 0.07% | 4,809,547 |
| 2011-10-04 | 2011-09-30 | 12.628 | 434,764 | +12,753 | 0.07% | 5,490,006 |
| 2011-09-30 | 2011-09-27 | 13.921 | 422,011 | +2,319 | 0.07% | 5,874,968 |
| 2011-09-28 | 2011-09-26 | 13.870 | 419,692 | +3,478 | 0.07% | 5,820,964 |
| 2011-09-26 | 2011-09-22 | 14.594 | 416,214 | +10,434 | 0.07% | 6,074,286 |
| 2011-09-23 | 2011-09-21 | 15.991 | 405,780 | +3,478 | 0.07% | 6,489,011 |
| 2011-09-21 | 2011-09-19 | 16.819 | 402,302 | +5,797 | 0.07% | 6,766,514 |
| 2011-09-19 | 2011-09-15 | 17.389 | 396,505 | +3,865 | 0.07% | 6,894,732 |
| 2011-09-16 | 2011-09-14 | 17.751 | 392,640 | +46,375 | 0.07% | 6,969,764 |
| 2011-09-15 | 2011-09-12 | 18.631 | 346,265 | +10,047 | 0.06% | 6,451,200 |
| 2011-09-14 | 2011-09-09 | 20.572 | 336,218 | +3,865 | 0.06% | 6,916,518 |
| 2011-09-05 | 2011-09-01 | 22.771 | 332,353 | +110,784 | 0.06% | 7,568,010 |
| 2011-08-31 | 2011-08-29 | 50.458 | 221,569 | +9,275 | 0.06% | 11,180,032 |
| 2011-08-30 | 2011-08-26 | 50.847 | 212,294 | +70,765 | 0.05% | 10,794,430 |
| 2011-08-25 | 2011-08-23 | 48.751 | 141,529 | +2,576 | 0.05% | 6,899,629 |
| 2011-08-24 | 2011-08-22 | 49.061 | 138,953 | +28,340 | 0.05% | 6,817,195 |
| 2011-08-23 | 2011-08-19 | 55.194 | 110,613 | +3,865 | 0.04% | 6,105,152 |
| 2011-08-15 | 2011-08-11 | 55.271 | 106,748 | -1,546 | 0.04% | 5,900,114 |
| 2011-08-12 | 2011-08-10 | 53.952 | 108,294 | -1,030 | 0.04% | 5,842,650 |
| 2011-08-11 | 2011-08-09 | 51.312 | 109,324 | +1,288 | 0.04% | 5,609,674 |
| 2011-08-10 | 2011-08-08 | 53.253 | 108,036 | -5,153 | 0.04% | 5,753,251 |
| 2011-08-05 | 2011-08-03 | 56.203 | 113,189 | -2,576 | 0.04% | 6,361,558 |
| 2011-08-04 | 2011-08-02 | 52.865 | 115,765 | -30,402 | 0.04% | 6,119,910 |
| 2011-08-03 | 2011-08-01 | 45.956 | 146,167 | -6,956 | 0.06% | 6,717,253 |
| 2011-07-28 | 2011-07-26 | 44.093 | 153,123 | +2,577 | 0.06% | 6,751,643 |
| 2011-07-22 | 2011-07-20 | 43.084 | 150,546 | +5,152 | 0.06% | 6,486,089 |
| 2011-07-21 | 2011-07-19 | 43.550 | 145,394 | +1,289 | 0.06% | 6,331,841 |
| 2011-07-20 | 2011-07-18 | 43.239 | 144,105 | +5,152 | 0.06% | 6,230,959 |
| 2011-07-18 | 2011-07-14 | 46.965 | 138,953 | -515 | 0.05% | 6,525,954 |
| 2011-07-04 | 2011-06-29 | 37.611 | 139,468 | +6,699 | 0.05% | 5,245,526 |
| 2011-06-27 | 2011-06-23 | 36.873 | 132,769 | +2,576 | 0.05% | 4,895,657 |
| 2011-06-23 | 2011-06-21 | 38.969 | 130,193 | +7,987 | 0.05% | 5,073,551 |
| 2011-06-22 | 2011-06-20 | 39.901 | 122,206 | +8,759 | 0.05% | 4,876,142 |
| 2011-06-21 | 2011-06-17 | 40.755 | 113,447 | +7,730 | 0.04% | 4,623,523 |
| 2011-06-16 | 2011-06-14 | 40.910 | 105,717 | +2,061 | 0.04% | 4,324,901 |
| 2011-06-15 | 2011-06-13 | 40.444 | 103,656 | +7,729 | 0.04% | 4,192,305 |
| 2011-06-13 | 2011-06-09 | 41.919 | 95,927 | +1,288 | 0.04% | 4,021,197 |
| 2011-06-02 | 2011-05-31 | 41.143 | 94,639 | +2,061 | 0.04% | 3,893,738 |
| 2011-06-01 | 2011-05-30 | 40.910 | 92,578 | +2,061 | 0.04% | 3,787,382 |
| 2011-05-27 | 2011-05-25 | 41.065 | 90,517 | +515 | 0.03% | 3,717,119 |
| 2011-05-24 | 2011-05-20 | 42.550 | 90,002 | +842 | 0.03% | 3,829,575 |
| 2011-05-13 | 2011-05-11 | 41.218 | 89,160 | -3,574 | 0.03% | 3,674,975 |
| 2011-05-09 | 2011-05-05 | 41.923 | 92,734 | +766 | 0.04% | 3,887,688 |
| 2011-05-04 | 2011-04-29 | 43.098 | 91,968 | -1,787 | 0.04% | 3,963,675 |
| 2011-05-03 | 2011-04-28 | 43.882 | 93,755 | +40,497 | 0.04% | 4,114,159 |
| 2011-04-29 | 2011-04-27 | 44.587 | 53,258 | +1,531 | 0.02% | 2,374,629 |
| 2011-04-27 | 2011-04-21 | 40.748 | 51,727 | -2,807 | 0.02% | 2,107,751 |
| 2011-04-26 | 2011-04-20 | 42.550 | 54,534 | -3,318 | 0.02% | 2,320,416 |
| 2011-04-21 | 2011-04-19 | 38.984 | 57,852 | -2,552 | 0.02% | 2,255,330 |
| 2011-04-20 | 2011-04-18 | 38.044 | 60,404 | -12,762 | 0.02% | 2,298,019 |
| 2011-04-19 | 2011-04-15 | 35.654 | 73,166 | -26,033 | 0.03% | 2,608,671 |
| 2011-04-18 | 2011-04-14 | 34.400 | 99,199 | +1,021 | 0.04% | 3,412,482 |
| 2011-04-14 | 2011-04-12 | 31.697 | 98,178 | +1,276 | 0.04% | 3,111,941 |
| 2011-03-23 | 2011-03-21 | 30.874 | 96,902 | +255 | 0.04% | 2,991,766 |
| 2011-03-17 | 2011-03-15 | 30.678 | 96,647 | -2,552 | 0.04% | 2,964,959 |
| 2011-03-16 | 2011-03-14 | 31.070 | 99,199 | -5,871 | 0.04% | 3,082,117 |
| 2011-03-04 | 2011-03-02 | 30.443 | 105,070 | +2,808 | 0.04% | 3,198,662 |
| 2011-02-25 | 2011-02-23 | 28.602 | 102,262 | +255 | 0.04% | 2,924,864 |
| 2011-02-18 | 2011-02-16 | 31.462 | 102,007 | +255 | 0.05% | 3,209,328 |
| 2011-02-14 | 2011-02-10 | 29.072 | 101,752 | -1,021 | 0.05% | 2,958,118 |
| 2011-02-11 | 2011-02-09 | 27.936 | 102,773 | +8,423 | 0.05% | 2,871,026 |
| 2011-02-10 | 2011-02-08 | 29.581 | 94,350 | +510 | 0.05% | 2,790,985 |
| 2011-02-07 | 2011-01-31 | 31.619 | 93,840 | +7,402 | 0.05% | 2,967,086 |
| 2011-01-31 | 2011-01-27 | 28.602 | 86,438 | -255 | 0.04% | 2,472,272 |
| 2011-01-27 | 2011-01-25 | 25.820 | 86,693 | +1,531 | 0.04% | 2,238,402 |
| 2011-01-25 | 2011-01-21 | 25.820 | 85,162 | +1,276 | 0.04% | 2,198,872 |
| 2011-01-20 | 2011-01-18 | 25.546 | 83,886 | +1,787 | 0.04% | 2,142,919 |
| 2011-01-11 | 2011-01-07 | 24.840 | 82,099 | +6,126 | 0.04% | 2,039,369 |
| 2011-01-07 | 2011-01-05 | 23.234 | 75,973 | +6,891 | 0.04% | 1,765,154 |
| 2011-01-06 | 2011-01-04 | 22.685 | 69,082 | +255 | 0.04% | 1,567,155 |
| 2011-01-04 | 2010-12-31 | 21.197 | 68,827 | +41,262 | 0.04% | 1,458,897 |
| 2010-12-28 | 2010-12-22 | 21.353 | 27,565 | +12,762 | 0.01% | 588,604 |
| 2010-12-21 | 2010-12-17 | 21.471 | 14,803 | +2,807 | 0.01% | 317,833 |
| 2010-12-20 | 2010-12-16 | 21.510 | 11,996 | +3,829 | 0.01% | 258,034 |
| 2010-12-17 | 2010-12-15 | 21.118 | 8,167 | +4,594 | 0.00% | 172,473 |
| 2010-12-08 | 2010-12-06 | 21.628 | 3,573 | +3,573 | 0.00% | 77,275 |
| 2010-06-03 | 2010-06-01 | 16.456 | 0 | -5,870 | ||
| 2010-05-20 | 2010-05-18 | 19.277 | 5,870 | -5,360 | 0.00% | 113,154 |
| 2010-05-07 | 2010-05-05 | 19.081 | 11,230 | -255 | 0.01% | 214,278 |
| 2010-04-29 | 2010-04-27 | 19.982 | 11,485 | -256 | 0.01% | 229,493 |
| 2010-04-19 | 2010-04-15 | 21.549 | 11,741 | +511 | 0.01% | 253,009 |
| 2010-04-09 | 2010-04-07 | 22.764 | 11,230 | +4,849 | 0.01% | 255,637 |
| 2010-04-07 | 2010-03-31 | 22.685 | 6,381 | +766 | 0.00% | 144,756 |
| 2010-03-31 | 2010-03-29 | 22.803 | 5,615 | +5,615 | 0.00% | 128,039 |
| 2010-03-22 | 2010-03-18 | 19.786 | 0 | -2,808 | ||
| 2010-01-26 | 2010-01-22 | 35.948 | 2,808 | +755 | 0.00% | 100,941 |
| 2010-01-19 | 2010-01-15 | 36.162 | 2,053 | +2,053 | 0.00% | 74,240 |
| 2009-10-07 | 2009-10-05 | 31.878 | 0 | -744 | ||
| 2009-10-05 | 2009-09-30 | 31.341 | 744 | +744 | 0.00% | 23,318 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy