History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 100,000 +0 0.00% 237,000
2025-10-13 2025-10-09 2.360 100,000 +0 0.00% 236,000
2025-10-10 2025-10-08 2.310 100,000 +0 0.00% 231,000
2025-10-09 2025-10-06 2.340 100,000 +0 0.00% 234,000
2025-10-08 2025-10-03 2.350 100,000 +0 0.00% 235,000
2025-10-06 2025-10-02 2.410 100,000 +0 0.00% 241,000
2025-10-03 2025-09-30 2.490 100,000 +0 0.00% 249,000
2025-10-02 2025-09-29 2.460 100,000 +0 0.00% 246,000
2025-09-30 2025-09-26 2.510 100,000 +0 0.00% 251,000
2025-09-29 2025-09-25 2.460 100,000 +0 0.00% 246,000
2025-09-26 2025-09-24 2.570 100,000 +0 0.00% 257,000
2025-09-25 2025-09-23 2.460 100,000 +0 0.00% 246,000
2025-09-24 2025-09-22 2.450 100,000 +0 0.00% 245,000
2025-09-23 2025-09-19 2.520 100,000 +0 0.00% 252,000
2025-09-22 2025-09-18 2.480 100,000 +0 0.00% 248,000
2025-09-19 2025-09-17 2.590 100,000 +0 0.00% 259,004
2025-09-18 2025-09-16 2.570 100,000 +388 0.00% 256,996
2025-09-17 2025-09-15 2.590 99,612 +0 0.00% 257,999
2025-09-16 2025-09-12 2.620 99,612 +0 0.00% 260,999
2025-09-15 2025-09-11 2.480 99,612 +0 0.00% 246,999
2025-09-12 2025-09-10 2.500 99,612 +0 0.00% 248,999
2025-09-11 2025-09-09 2.470 99,612 +0 0.00% 245,999
2025-09-10 2025-09-08 2.369 99,612 +0 0.00% 235,999
2025-09-09 2025-09-05 2.349 99,612 +0 0.00% 233,999
2025-09-08 2025-09-04 2.299 99,612 +0 0.00% 228,999
2025-09-05 2025-09-03 2.339 99,612 +0 0.00% 232,999
2025-09-04 2025-09-02 2.349 99,612 +0 0.00% 233,999
2025-09-03 2025-09-01 2.460 99,612 +0 0.00% 244,999
2025-09-02 2025-08-29 2.269 99,612 +0 0.00% 225,999
2025-09-01 2025-08-28 2.219 99,612 +0 0.00% 220,999
2025-08-29 2025-08-27 2.209 99,612 +0 0.00% 219,999
2025-08-28 2025-08-26 2.309 99,612 +0 0.00% 229,999
2025-08-27 2025-08-25 2.309 99,612 +0 0.00% 229,999
2025-08-26 2025-08-22 2.158 99,612 +0 0.00% 214,999
2025-08-25 2025-08-21 2.209 99,612 +0 0.00% 219,999
2025-08-22 2025-08-20 2.219 99,612 +0 0.00% 220,999
2025-08-21 2025-08-19 2.219 99,612 +0 0.00% 220,999
2025-08-20 2025-08-18 2.229 99,612 +0 0.00% 221,999
2025-08-19 2025-08-15 2.369 99,612 +0 0.00% 235,999
2025-08-18 2025-08-14 2.259 99,612 +0 0.00% 224,999
2025-08-15 2025-08-13 2.229 99,612 +0 0.00% 221,999
2025-08-14 2025-08-12 2.229 99,612 +0 0.00% 221,999
2025-08-13 2025-08-11 2.078 99,612 +0 0.00% 206,999
2025-08-12 2025-08-08 1.998 99,612 +0 0.00% 198,999
2025-08-11 2025-08-07 1.988 99,612 +0 0.00% 197,999
2025-08-08 2025-08-06 1.958 99,612 +0 0.00% 194,999
2025-08-07 2025-08-05 1.978 99,612 +0 0.00% 196,999
2025-08-06 2025-08-04 1.927 99,612 +0 0.00% 191,999
2025-08-05 2025-08-01 1.927 99,612 +0 0.00% 191,999
2025-08-04 2025-07-31 1.948 99,612 +0 0.00% 193,999
2025-08-01 2025-07-30 2.018 99,612 +0 0.00% 200,999
2025-07-31 2025-07-29 2.068 99,612 +0 0.00% 205,999
2025-07-30 2025-07-28 2.078 99,612 +0 0.00% 206,999
2025-07-29 2025-07-25 2.068 99,612 +0 0.00% 205,999
2025-07-28 2025-07-24 2.048 99,612 +0 0.00% 203,999
2025-07-25 2025-07-23 2.008 99,612 +0 0.00% 199,999
2025-07-24 2025-07-22 1.978 99,612 +0 0.00% 196,999
2025-07-23 2025-07-21 1.938 99,612 +0 0.00% 192,999
2025-07-22 2025-07-18 1.897 99,612 +0 0.00% 188,999
2025-07-21 2025-07-17 1.917 99,612 +0 0.00% 190,999
2025-07-18 2025-07-16 1.927 99,612 +0 0.00% 191,999
2025-07-17 2025-07-15 1.938 99,612 +0 0.00% 192,999
2025-07-16 2025-07-14 1.988 99,612 +0 0.00% 197,999
2025-07-15 2025-07-11 1.948 99,612 +0 0.00% 193,999
2025-07-14 2025-07-10 1.968 99,612 +0 0.00% 195,999
2025-07-11 2025-07-09 1.877 99,612 +0 0.00% 186,999
2025-07-10 2025-07-08 1.867 99,612 +0 0.00% 185,999
2025-07-09 2025-07-07 1.827 99,612 +0 0.00% 181,999
2025-07-08 2025-07-04 1.817 99,612 +0 0.00% 180,999
2025-07-07 2025-07-03 1.837 99,612 +0 0.00% 182,999
2025-07-04 2025-07-02 1.827 99,612 +0 0.00% 181,999
2025-07-03 2025-06-30 1.787 99,612 +0 0.00% 177,999
2025-07-02 2025-06-27 1.827 99,612 +0 0.00% 181,999
2025-06-30 2025-06-26 1.797 99,612 +0 0.00% 178,999
2025-06-27 2025-06-25 1.787 99,612 +0 0.00% 177,999
2025-06-26 2025-06-24 1.830 99,612 +0 0.00% 182,291
2025-06-25 2025-06-23 1.809 99,612 +3,984 0.00% 180,208
2025-06-24 2025-06-20 1.799 95,628 +0 0.00% 172,000
2025-06-23 2025-06-19 1.788 95,628 +0 0.00% 171,000
2025-06-20 2025-06-18 1.840 95,628 +0 0.00% 176,000
2025-06-19 2025-06-17 1.872 95,628 +0 0.00% 179,000
2025-06-18 2025-06-16 1.882 95,628 +0 0.00% 180,000
2025-06-17 2025-06-13 1.830 95,628 +0 0.00% 175,000
2025-06-16 2025-06-12 1.840 95,628 +0 0.00% 176,000
2025-06-13 2025-06-11 1.820 95,628 +0 0.00% 174,000
2025-06-12 2025-06-10 1.767 95,628 +0 0.00% 169,000
2025-06-11 2025-06-09 1.757 95,628 +0 0.00% 168,000
2025-06-10 2025-06-06 1.767 95,628 +0 0.00% 169,000
2025-06-09 2025-06-05 1.746 95,628 +0 0.00% 167,000
2025-06-06 2025-06-04 1.746 95,628 +0 0.00% 167,000
2025-06-05 2025-06-03 1.767 95,628 +0 0.00% 169,000
2025-06-04 2025-06-02 1.767 95,628 +0 0.00% 169,000
2025-06-03 2025-05-30 1.788 95,628 +0 0.00% 171,000
2025-06-02 2025-05-29 1.820 95,628 +0 0.00% 174,000
2025-05-30 2025-05-28 1.788 95,628 +0 0.00% 171,000
2025-05-29 2025-05-27 1.788 95,628 +0 0.00% 171,000
2025-05-28 2025-05-26 1.788 95,628 +0 0.00% 171,000
2025-05-27 2025-05-23 1.809 95,628 +0 0.00% 173,000
2025-05-26 2025-05-22 1.820 95,628 +0 0.00% 174,000
2025-05-23 2025-05-21 1.830 95,628 +0 0.00% 175,000
2025-05-22 2025-05-20 1.820 95,628 +0 0.00% 174,000
2025-05-21 2025-05-19 1.799 95,628 +0 0.00% 172,000
2025-05-20 2025-05-16 1.788 95,628 +0 0.00% 171,000
2025-05-19 2025-05-15 1.799 95,628 +0 0.00% 172,000
2025-05-16 2025-05-14 1.830 95,628 +0 0.00% 175,000
2025-05-15 2025-05-13 1.830 95,628 -12,021,384 0.00% 175,000
2024-09-19 2024-09-16 1.538 12,117,012 +254,203 0.36% 18,637,231
2024-06-26 2024-06-24 2.411 11,862,809 +615,523 0.36% 28,599,897
2023-09-18 2023-09-14 3.788 11,247,286 +174,107 0.36% 42,600,460
2023-06-28 2023-06-26 4.705 11,073,179 +408,102 0.36% 52,097,203
2023-05-03 2023-04-28 5.382 10,665,077 -13,467 0.36% 57,399,631
2023-05-02 2023-04-27 5.453 10,678,544 -1,180,052 0.36% 58,233,330
2023-04-24 2023-04-20 5.370 11,858,596 -9,258 0.40% 63,682,281
2023-04-21 2023-04-19 5.441 11,867,854 -2,444,274 0.40% 64,577,997
2023-04-20 2023-04-18 5.382 14,312,128 -2,605,877 0.48% 77,028,123
2023-02-07 2023-02-03 4.420 16,918,005 -66,605,528 0.56% 74,771,998
2023-01-27 2023-01-20 4.420 83,523,533 -4,208,459 2.79% 369,146,450
2022-09-29 2022-09-27 3.909 87,731,992 -325,735 2.93% 342,926,295
2022-09-19 2022-09-15 4.671 88,057,727 +1,383,106 2.94% 411,339,914
2022-09-07 2022-09-05 4.514 86,674,621 -60,479 2.94% 391,278,487
2022-08-24 2022-08-22 4.225 86,735,100 -82,019 2.94% 366,425,210
2022-08-18 2022-08-16 4.309 86,817,119 -8,284,715 2.94% 374,107,145
2022-08-11 2022-08-09 4.382 95,101,834 -22,368 3.35% 416,694,660
2022-08-10 2022-08-08 4.309 95,124,202 -31,482 3.35% 409,903,532
2022-07-07 2022-07-05 4.864 95,155,684 +494,597 3.36% 462,873,373
2022-06-22 2022-06-20 5.361 94,661,087 +6,842,970 3.34% 507,432,744
2022-04-19 2022-04-13 6.427 87,818,117 -72,246 3.34% 564,443,991
2022-04-12 2022-04-08 6.558 87,890,363 -72,247 3.34% 576,343,738
2022-03-09 2022-03-07 5.790 87,962,610 +53,801 3.34% 509,293,230
2022-02-18 2022-02-16 6.492 87,908,809 +30,743 3.34% 570,745,803
2022-02-11 2022-02-09 6.323 87,878,066 +59,949 3.34% 555,682,275
2021-10-21 2021-10-19 5.256 87,818,117 -53,032 3.34% 461,610,066
2021-09-20 2021-09-16 6.039 87,871,149 +1,544,987 3.34% 530,670,329
2021-08-24 2021-08-20 6.648 86,326,162 -92,873 3.34% 573,931,165
2021-08-16 2021-08-12 6.741 86,419,035 -25,740,321 3.34% 582,560,257
2021-08-13 2021-08-11 6.754 112,159,356 +5,788,144 4.34% 757,564,022
2021-08-12 2021-08-10 6.489 106,371,212 -342,801 4.12% 690,293,598
2021-08-11 2021-08-09 6.476 106,714,013 +1,654,265 4.13% 691,104,895
2021-08-09 2021-08-05 6.384 105,059,748 +136,667 4.06% 670,651,733
2021-08-06 2021-08-04 6.344 104,923,081 -245,246 4.06% 665,610,565
2021-08-05 2021-08-03 6.264 105,168,327 -124,209 4.07% 658,809,365
2021-08-04 2021-08-02 6.264 105,292,536 -339,328 4.07% 659,587,452
2021-08-03 2021-07-30 5.920 105,631,864 -826,800 4.09% 625,339,878
2021-08-02 2021-07-29 5.894 106,458,664 -637,277 4.12% 627,414,687
2021-07-30 2021-07-28 5.880 107,095,941 -527,038 4.14% 629,752,122
2021-07-29 2021-07-27 5.907 107,622,979 -507,180 4.16% 635,701,924
2021-07-28 2021-07-26 6.251 108,130,159 -433,334 4.18% 675,931,208
2021-07-27 2021-07-23 6.476 108,563,493 -256,723 4.20% 703,082,560
2021-07-26 2021-07-22 6.463 108,820,216 +3,070,026 4.21% 703,303,962
2021-07-23 2021-07-21 6.370 105,750,190 +130,771 4.09% 673,658,650
2021-07-22 2021-07-20 6.423 105,619,419 -52,100 4.09% 678,420,825
2021-07-21 2021-07-19 6.569 105,671,519 -73,242 4.09% 694,149,931
2021-07-20 2021-07-16 6.688 105,744,761 -42,309 4.09% 707,235,246
2021-07-19 2021-07-15 6.595 105,787,070 +557,240 4.09% 697,711,031
2021-07-16 2021-07-14 6.291 105,229,830 +340,098 4.07% 661,981,933
2021-07-15 2021-07-13 6.291 104,889,732 +663,252 4.06% 659,842,437
2021-07-14 2021-07-12 6.384 104,226,480 -56,837 4.03% 665,332,544
2021-07-13 2021-07-09 6.172 104,283,317 +1,438,912 4.03% 643,597,593
2021-07-12 2021-07-08 6.132 102,844,405 -15,714 3.98% 630,631,005
2021-07-09 2021-07-07 5.973 102,860,119 -477,430 3.98% 614,380,216
2021-07-08 2021-07-06 6.066 103,337,549 +9,438,772 4.00% 626,811,986
2021-07-07 2021-07-05 6.066 93,898,777 -472,673 3.63% 569,559,463
2021-07-06 2021-07-02 5.973 94,371,450 -518,519 3.65% 563,677,667
2021-07-05 2021-06-30 5.986 94,889,969 -350,200 3.67% 568,031,471
2021-07-02 2021-06-29 6.013 95,240,169 -64,936 3.68% 572,650,532
2021-06-30 2021-06-28 5.960 95,305,105 +64,180 3.69% 567,992,153
2021-06-29 2021-06-25 5.973 95,240,925 +1,775,166 3.68% 568,871,013
2021-06-28 2021-06-24 6.052 93,465,759 +446,246 3.62% 565,695,072
2021-06-25 2021-06-23 5.960 93,019,513 +4,948,538 3.60% 554,370,655
2021-06-24 2021-06-22 6.770 88,070,975 -1,552,778 3.41% 596,220,153
2021-06-23 2021-06-21 6.854 89,623,753 +1,132,234 3.47% 614,284,783
2021-06-22 2021-06-18 6.868 88,491,519 +128,589 3.63% 607,767,283
2021-06-21 2021-06-17 7.009 88,362,930 -2,986,793 3.63% 619,294,842
2021-06-18 2021-06-16 7.037 91,349,723 +614,000 3.75% 642,793,934
2021-06-17 2021-06-15 7.051 90,735,723 +1,510 3.72% 639,747,843
2021-06-16 2021-06-11 7.065 90,734,213 -27,055 3.72% 641,011,573
2021-06-15 2021-06-10 7.079 90,761,268 +704,247 3.72% 642,477,466
2021-06-11 2021-06-09 6.994 90,057,021 +72,623 3.69% 629,903,075
2021-06-10 2021-06-08 7.009 89,984,398 -18,512 3.69% 630,658,960
2021-06-08 2021-06-04 6.854 90,002,910 +13,981,325 3.69% 616,883,540
2021-06-04 2021-06-02 6.966 76,021,585 +336,059 3.12% 529,596,865
2021-06-03 2021-06-01 6.952 75,685,526 -111,640 3.11% 526,192,727
2021-06-02 2021-05-31 6.910 75,797,166 -239,228 3.11% 523,775,138
2021-06-01 2021-05-28 6.910 76,036,394 -604 3.12% 525,428,256
2021-05-31 2021-05-27 7.107 76,036,998 -146,456 3.12% 540,383,759
2021-05-28 2021-05-26 7.009 76,183,454 +189,347 3.13% 533,934,536
2021-05-27 2021-05-25 6.826 75,994,107 +49,982 3.12% 518,731,945
2021-05-26 2021-05-24 6.882 75,944,125 -363,046 3.12% 522,657,361
2021-05-25 2021-05-21 6.868 76,307,171 +368,633 3.13% 524,084,144
2021-05-24 2021-05-20 6.854 75,938,538 -113,206 3.12% 520,485,772
2021-05-21 2021-05-18 6.980 76,051,744 +37,449 3.12% 530,875,124
2021-05-20 2021-05-17 6.784 76,014,295 -1,273,107 3.12% 515,666,848
2021-05-18 2021-05-14 6.728 77,287,402 -69,167 3.17% 519,961,312
2021-05-14 2021-05-12 6.784 77,356,569 -127,802 3.17% 524,772,585
2021-05-13 2021-05-11 6.952 77,484,371 +110,942 3.18% 538,698,938
2021-05-12 2021-05-10 6.924 77,373,429 +222,141 3.17% 535,754,185
2021-05-10 2021-05-06 7.037 77,151,288 -87,717 3.17% 542,884,842
2021-05-07 2021-05-05 6.994 77,239,005 -4,984 3.17% 540,247,570
2021-05-06 2021-05-04 6.980 77,243,989 -18,512 3.17% 539,197,526
2021-05-05 2021-05-03 6.854 77,262,501 -160,909 3.17% 529,560,268
2021-05-04 2021-04-30 6.966 77,423,410 -64,791 3.18% 539,362,540
2021-05-03 2021-04-29 6.952 77,488,201 +66,702 3.18% 538,725,566
2021-04-30 2021-04-28 6.952 77,421,499 +184,618 3.18% 538,261,830
2021-04-29 2021-04-27 6.910 77,236,881 -563,171 3.17% 533,723,886
2021-04-28 2021-04-26 6.966 77,800,052 -1,088 3.19% 541,986,380
2021-04-27 2021-04-23 7.261 77,801,140 -259,663 3.19% 564,941,284
2021-04-26 2021-04-22 7.303 78,060,803 -255,105 3.20% 570,115,918
2021-04-23 2021-04-21 7.374 78,315,908 -335,843 3.21% 577,478,872
2021-04-22 2021-04-20 7.303 78,651,751 +743,641 3.23% 574,431,898
2021-04-21 2021-04-19 7.093 77,908,110 +375,235 3.20% 552,587,244
2021-04-20 2021-04-16 7.051 77,532,875 +544,677 3.18% 546,658,889
2021-04-19 2021-04-15 6.966 76,988,198 +1,355,685 3.16% 536,330,679
2021-04-16 2021-04-14 7.093 75,632,513 -37,024 3.10% 536,446,872
2021-04-15 2021-04-13 7.023 75,669,537 +147,382 3.10% 531,395,521
2021-04-14 2021-04-12 7.065 75,522,155 -44,143 3.10% 533,542,682
2021-04-13 2021-04-09 7.009 75,566,298 -515,062 3.10% 529,609,176
2021-04-12 2021-04-08 7.051 76,081,360 -45,567 3.12% 536,424,732
2021-04-09 2021-04-07 7.135 76,126,927 +511,024 3.12% 543,161,301
2021-04-08 2021-04-01 7.065 75,615,903 +225,482 3.10% 534,204,985
2021-04-07 2021-03-31 7.135 75,390,421 -511,289 3.09% 537,906,373
2021-04-01 2021-03-30 7.149 75,901,710 +385,174 3.11% 542,620,443
2021-03-31 2021-03-29 7.079 75,516,536 +253,432 3.10% 534,563,628
2021-03-30 2021-03-26 6.868 75,263,104 -728,853 3.09% 516,913,403
2021-03-29 2021-03-25 6.756 75,991,957 +222,112 3.12% 513,380,672
2021-03-26 2021-03-24 6.952 75,769,845 +1,479,058 3.11% 526,778,943
2021-03-25 2021-03-23 7.233 74,290,787 +2,819,850 3.05% 537,364,531
2021-03-24 2021-03-22 7.205 71,470,937 -192,237 2.93% 514,960,182
2021-03-23 2021-03-19 6.882 71,663,174 -166,893 2.94% 493,195,299
2021-03-22 2021-03-18 6.882 71,830,067 -176,573 2.95% 494,343,878
2021-03-19 2021-03-17 6.826 72,006,640 -128,870 2.95% 491,513,696
2021-03-18 2021-03-16 6.685 72,135,510 -112,495 2.96% 482,261,806
2021-03-17 2021-03-15 6.601 72,248,005 -444,494 2.96% 476,925,481
2021-03-16 2021-03-12 6.461 72,692,499 -257,740 2.98% 469,649,906
2021-03-15 2021-03-11 6.292 72,950,239 +208,613 2.99% 459,019,929
2021-03-12 2021-03-10 6.096 72,741,626 -212,814 2.98% 443,403,935
2021-03-11 2021-03-09 6.053 72,954,440 -1,614,480 2.99% 441,627,193
2021-03-10 2021-03-08 6.124 74,568,920 -499,104 3.06% 456,637,056
2021-03-09 2021-03-05 6.096 75,068,024 -34,745 3.08% 457,584,729
2021-03-08 2021-03-04 6.180 75,102,769 -91,847 3.08% 464,125,505
2021-03-05 2021-03-03 6.278 75,194,616 +262,692 3.09% 472,085,953
2021-03-04 2021-03-02 5.955 74,931,924 -66,297 3.07% 446,230,806
2021-03-03 2021-03-01 5.941 74,998,221 +730,298 3.08% 445,572,253
2021-03-02 2021-02-26 5.983 74,267,923 -486,636 3.05% 444,362,792
2021-03-01 2021-02-25 6.166 74,754,559 -76,034 3.07% 460,923,672
2021-02-26 2021-02-24 5.787 74,830,593 +467,777 3.07% 433,015,270
2021-02-25 2021-02-23 6.025 74,362,816 -673,667 3.05% 448,063,873
2021-02-24 2021-02-22 5.927 75,036,483 +1,564,137 3.08% 444,745,672
2021-02-23 2021-02-19 5.759 73,472,346 +326,684 3.01% 423,091,765
2021-02-22 2021-02-18 5.730 73,145,662 -710,965 3.00% 419,155,864
2021-02-19 2021-02-17 5.913 73,856,627 -252,898 3.03% 436,715,267
2021-02-18 2021-02-16 5.913 74,109,525 +440,291 3.04% 438,210,656
2021-02-17 2021-02-11 5.660 73,669,234 +335,545 3.02% 416,982,673
2021-02-10 2021-02-08 5.730 73,333,689 -148,611 3.01% 420,233,339
2021-02-09 2021-02-05 5.674 73,482,300 +666,961 3.01% 416,956,660
2021-02-08 2021-02-04 5.618 72,815,339 -276,260 2.99% 409,081,346
2021-02-05 2021-02-03 5.618 73,091,599 +572,327 3.00% 410,633,392
2021-02-04 2021-02-02 5.646 72,519,272 -556,649 2.98% 409,455,112
2021-02-03 2021-02-01 5.646 73,075,921 +310,026 3.00% 412,598,039
2021-02-02 2021-01-29 5.562 72,765,895 -623,362 2.99% 404,715,530
2021-02-01 2021-01-28 5.618 73,389,257 +453,466 3.01% 412,305,655
2021-01-29 2021-01-27 5.674 72,935,791 +125,045 2.99% 413,855,633
2021-01-28 2021-01-26 5.674 72,810,746 -12,815 2.99% 413,146,097
2021-01-27 2021-01-25 5.801 72,823,561 -411,764 2.99% 422,424,182
2021-01-26 2021-01-22 5.885 73,235,325 -427,431 3.00% 430,984,295
2021-01-25 2021-01-21 5.941 73,662,756 -484,939 3.02% 437,638,116
2021-01-22 2021-01-20 6.110 74,147,695 -187,689 3.04% 453,016,187
2021-01-21 2021-01-19 6.138 74,335,384 -36,846 3.05% 456,251,006
2021-01-20 2021-01-18 5.899 74,372,230 +477,491 3.05% 438,719,464
2021-01-19 2021-01-15 5.688 73,894,739 -824,484 3.03% 420,334,804
2021-01-18 2021-01-14 5.744 74,719,223 +499,693 3.07% 429,222,484
2021-01-15 2021-01-13 5.815 74,219,530 -852,094 3.05% 431,564,139
2021-01-14 2021-01-12 5.941 75,071,624 -204,341 3.08% 446,008,348
2021-01-13 2021-01-11 5.744 75,275,965 +800,663 3.09% 432,420,673
2021-01-12 2021-01-08 5.562 74,475,302 -428,245 3.06% 414,223,055
2021-01-11 2021-01-07 5.688 74,903,547 -100,757 3.07% 426,073,198
2021-01-08 2021-01-06 5.730 75,004,304 -299,437 3.08% 429,806,676
2021-01-07 2021-01-05 5.548 75,303,741 -265,714 3.09% 417,773,084
2021-01-06 2021-01-04 5.548 75,569,455 -1,341,787 3.10% 419,247,223
2021-01-05 2020-12-31 5.843 76,911,242 +693,813 3.16% 449,376,093
2021-01-04 2020-12-29 5.702 76,217,429 +941,935 3.13% 434,617,428
2020-12-30 2020-12-28 5.478 75,275,494 -211,970 3.09% 412,330,091
2020-12-29 2020-12-24 5.562 75,487,464 -272,692 3.10% 419,852,584
2020-12-28 2020-12-22 5.590 75,760,156 +534,922 3.11% 423,497,393
2020-12-23 2020-12-21 5.716 75,225,234 +958,871 3.09% 430,016,149
2020-12-22 2020-12-18 5.955 74,266,363 -368,737 3.05% 442,267,291
2020-12-21 2020-12-17 5.955 74,635,100 +30,466 3.06% 444,463,175
2020-12-18 2020-12-16 5.941 74,604,634 -728,200 3.06% 443,233,911
2020-12-17 2020-12-15 5.941 75,332,834 -302,595 3.09% 447,560,223
2020-12-16 2020-12-14 6.053 75,635,429 +2,711,254 3.10% 457,856,468
2020-12-15 2020-12-11 5.941 72,924,175 +171,209 2.99% 433,250,129
2020-12-14 2020-12-10 5.983 72,752,966 -1,940,596 2.98% 435,298,441
2020-12-11 2020-12-09 5.969 74,693,562 -1,292,985 3.06% 445,860,408
2020-12-10 2020-12-08 6.025 75,986,547 +514,772 3.12% 457,847,462
2020-12-09 2020-12-07 6.124 75,471,775 +81,145 3.10% 462,165,861
2020-12-08 2020-12-04 6.236 75,390,630 -104,662 3.09% 470,139,944
2020-12-07 2020-12-03 6.391 75,495,292 +358,198 3.10% 482,456,403
2020-12-04 2020-12-02 6.377 75,137,094 -76,895 3.08% 479,112,008
2020-12-03 2020-12-01 6.559 75,213,989 -116,054 3.09% 493,335,436
2020-12-02 2020-11-30 6.489 75,330,043 +325,040 3.09% 488,806,531
2020-12-01 2020-11-27 6.615 75,005,003 -92,559 3.08% 496,178,508
2020-11-30 2020-11-26 6.559 75,097,562 -111,070 3.08% 492,571,781
2020-11-27 2020-11-25 6.559 75,208,632 -105,375 3.09% 493,300,299
2020-11-26 2020-11-24 6.573 75,314,007 -190,101 3.09% 495,049,261
2020-11-25 2020-11-23 6.531 75,504,108 -222,852 3.10% 493,117,418
2020-11-24 2020-11-20 6.728 75,726,960 -291,916 3.11% 509,463,230
2020-11-23 2020-11-19 6.980 76,018,876 +591,809 3.12% 530,645,690
2020-11-20 2020-11-18 6.854 75,427,067 -206,334 3.09% 516,980,130
2020-11-19 2020-11-17 6.728 75,633,401 +176,461 3.10% 508,833,800
2020-11-18 2020-11-16 6.812 75,456,940 -1,561,668 3.10% 514,005,465
2020-11-17 2020-11-13 6.966 77,018,608 -167,318 3.16% 536,542,527
2020-11-16 2020-11-12 7.191 77,185,926 +7,985 3.17% 555,053,555
2020-11-13 2020-11-11 7.261 77,177,941 -222,777 3.17% 560,416,018
2020-11-12 2020-11-10 7.149 77,400,718 +347,951 3.18% 553,336,834
2020-11-11 2020-11-09 7.121 77,052,767 -177,158 3.16% 548,684,898
2020-11-10 2020-11-06 7.079 77,229,925 -1,638,342 3.17% 546,692,302
2020-11-09 2020-11-05 6.728 78,868,267 -2,587,565 3.24% 530,596,792
2020-11-06 2020-11-04 6.348 81,455,832 +1,309,326 3.34% 517,115,348
2020-11-05 2020-11-03 6.334 80,146,506 +559,552 3.29% 507,677,533
2020-11-04 2020-11-02 6.348 79,586,954 +186,740 3.27% 505,250,936
2020-11-03 2020-10-30 6.334 79,400,214 -248,555 3.26% 502,950,245
2020-11-02 2020-10-29 6.278 79,648,769 +2,054,885 3.27% 500,049,964
2020-10-30 2020-10-28 6.278 77,593,884 -1,298,027 3.18% 487,149,009
2020-10-29 2020-10-27 6.138 78,891,911 -746,378 3.24% 484,217,768
2020-10-28 2020-10-23 6.320 79,638,289 +104,915 3.27% 503,339,767
2020-10-27 2020-10-22 6.447 79,533,374 -2,081,499 3.26% 512,730,203
2020-10-23 2020-10-21 6.854 81,614,873 -303,307 3.35% 559,391,599
2020-10-22 2020-10-20 6.728 81,918,180 +239,231 3.36% 551,115,489
2020-10-21 2020-10-19 6.784 81,678,949 +180,845 3.35% 554,094,808
2020-10-20 2020-10-16 6.952 81,498,104 +69,082 3.34% 566,603,839
2020-10-19 2020-10-15 6.700 81,429,022 +349,222 3.34% 545,537,246
2020-10-16 2020-10-14 6.770 81,079,800 +176,573 3.33% 548,891,513
2020-10-15 2020-10-12 6.615 80,903,227 +301,363 3.32% 535,196,865
2020-10-14 2020-10-09 6.601 80,601,864 -945,505 3.31% 532,071,200
2020-10-12 2020-10-08 6.615 81,547,369 -268,419 3.35% 539,458,039
2020-10-09 2020-10-07 6.559 81,815,788 -341,613 3.36% 536,637,240
2020-10-08 2020-10-06 6.362 82,157,401 -192,237 3.37% 522,723,112
2020-10-07 2020-10-05 6.110 82,349,638 -201,492 3.38% 503,127,158
2020-10-06 2020-09-30 6.208 82,551,130 -258,314 3.39% 512,474,312
2020-10-05 2020-09-29 6.039 82,809,444 -540,765 3.40% 500,121,049
2020-09-30 2020-09-28 6.180 83,350,209 +2,698,445 3.42% 515,093,629
2020-09-29 2020-09-25 6.039 80,651,764 +39,931 3.31% 487,089,912
2020-09-28 2020-09-24 6.264 80,611,833 +689,478 3.31% 504,964,054
2020-09-25 2020-09-23 6.489 79,922,355 +9,929,784 3.28% 518,605,427
2020-09-24 2020-09-22 6.645 69,992,571 -26,344 2.87% 465,090,965
2020-09-23 2020-09-21 6.631 70,018,915 -773,233 2.87% 464,267,593
2020-09-22 2020-09-18 6.816 70,792,148 -1,363,578 2.95% 482,517,453
2020-09-21 2020-09-17 6.873 72,155,726 -8,108,950 3.01% 495,927,143
2020-09-18 2020-09-16 6.987 80,264,676 -239,512 3.34% 560,816,234
2020-09-17 2020-09-15 7.016 80,504,188 +333,830 3.35% 564,785,602
2020-09-16 2020-09-14 6.759 80,170,358 -87,647 3.34% 541,866,378
2020-09-15 2020-09-11 6.759 80,258,005 +106,468 3.34% 542,458,779
2020-09-14 2020-09-10 6.759 80,151,537 -578,010 3.34% 541,739,168
2020-09-11 2020-09-09 6.759 80,729,547 -1,156,362 3.36% 545,645,901
2020-09-10 2020-09-08 6.916 81,885,909 +415,938 3.41% 566,305,726
2020-09-09 2020-09-07 6.844 81,469,971 +1,339,930 3.39% 557,620,638
2020-09-08 2020-09-04 7.073 80,130,041 -72,891 3.34% 566,731,147
2020-09-07 2020-09-03 7.201 80,202,932 +96,229 3.34% 577,539,461
2020-09-04 2020-09-02 7.130 80,106,703 -1,536,964 3.34% 571,135,167
2020-09-03 2020-09-01 7.130 81,643,667 -119,118 3.40% 582,093,228
2020-09-02 2020-08-31 7.201 81,762,785 +15,665 3.41% 588,771,927
2020-09-01 2020-08-28 7.415 81,747,120 +415,321 3.41% 606,144,048
2020-08-31 2020-08-27 7.315 81,331,799 +385,042 3.39% 594,946,322
2020-08-28 2020-08-26 7.529 80,946,757 -923,836 3.37% 609,443,454
2020-08-27 2020-08-25 7.429 81,870,593 +73,588 3.41% 608,227,006
2020-08-26 2020-08-24 7.686 81,797,005 +1,308,760 3.41% 628,675,025
2020-08-25 2020-08-21 7.729 80,488,245 -1,264,043 3.35% 622,059,296
2020-08-24 2020-08-20 7.529 81,752,288 -1,607,388 3.41% 615,508,250
2020-08-21 2020-08-19 7.358 83,359,676 -308,640 3.47% 613,346,314
2020-08-20 2020-08-18 7.415 83,668,316 +133,338 3.49% 620,389,461
2020-08-19 2020-08-17 7.472 83,534,978 +1,227,090 3.48% 624,165,399
2020-08-18 2020-08-14 7.115 82,307,888 -804,694 3.43% 585,655,254
2020-08-17 2020-08-13 6.973 83,112,582 +784,327 3.46% 579,529,668
2020-08-14 2020-08-12 6.959 82,328,255 +9,325 3.43% 572,886,743
2020-08-13 2020-08-11 6.944 82,318,930 -171,587 3.43% 571,648,039
2020-08-12 2020-08-10 6.959 82,490,517 -395,782 3.44% 574,015,854
2020-08-11 2020-08-07 6.844 82,886,299 -281,474 3.45% 567,314,685
2020-08-10 2020-08-06 6.702 83,167,773 -2,677,524 3.46% 557,382,040
2020-08-07 2020-08-05 6.745 85,845,297 +2,237,828 3.58% 578,998,833
2020-08-06 2020-08-04 6.859 83,607,469 -150,217 3.48% 573,442,917
2020-08-05 2020-08-03 6.787 83,757,686 -382,135 3.49% 568,501,563
2020-08-04 2020-07-31 6.673 84,139,821 -1,207,627 3.50% 561,497,047
2020-08-03 2020-07-30 6.616 85,347,448 -214,235 3.55% 564,688,002
2020-07-31 2020-07-29 6.673 85,561,683 -162,069 3.56% 570,985,674
2020-07-30 2020-07-28 6.445 85,723,752 -152,164 3.57% 552,509,368
2020-07-29 2020-07-27 6.574 85,875,916 +525,040 3.58% 564,510,921
2020-07-28 2020-07-24 6.787 85,350,876 -204,006 3.56% 579,315,269
2020-07-27 2020-07-23 7.058 85,554,882 -46,544 3.56% 603,879,151
2020-07-24 2020-07-22 7.058 85,601,426 -327,647 3.57% 604,207,676
2020-07-23 2020-07-21 7.244 85,929,073 -741,969 3.58% 622,449,151
2020-07-22 2020-07-20 7.301 86,671,042 -462,955 3.61% 632,767,287
2020-07-21 2020-07-17 7.030 87,133,997 +949,351 3.63% 612,540,200
2020-07-20 2020-07-16 6.773 86,184,646 +278,344 3.59% 583,745,508
2020-07-17 2020-07-15 7.073 85,906,302 -410,257 3.58% 607,584,577
2020-07-16 2020-07-14 6.959 86,316,559 -505,913 3.60% 600,639,627
2020-07-15 2020-07-13 7.187 86,822,472 -323,174 3.62% 623,968,583
2020-07-14 2020-07-10 7.044 87,145,646 -2,958,758 3.63% 613,864,732
2020-07-13 2020-07-09 7.329 90,104,404 +821,847 3.75% 660,403,213
2020-07-10 2020-07-08 7.458 89,282,557 -721,410 3.72% 665,837,650
2020-07-09 2020-07-07 7.144 90,003,967 +1,239,931 3.75% 642,982,892
2020-07-08 2020-07-06 7.372 88,764,036 +1,794,462 3.70% 654,376,394
2020-07-07 2020-07-03 6.987 86,969,574 +769,019 3.62% 607,663,937
2020-07-06 2020-07-02 6.844 86,200,555 +3,072,892 3.59% 589,999,087
2020-07-03 2020-06-30 6.231 83,127,663 +3,963,373 3.46% 517,996,766
2020-07-02 2020-06-29 6.246 79,164,290 +5,365,892 3.30% 494,428,472
2020-06-30 2020-06-26 6.878 73,798,398 -376,718 3.07% 507,595,368
2020-06-29 2020-06-24 6.878 74,175,116 +2,884,878 3.09% 510,186,485
2020-06-26 2020-06-23 6.923 71,290,238 -9,551,536 3.10% 493,527,956
2020-06-24 2020-06-22 6.938 80,841,774 -552,163 3.52% 560,854,866
2020-06-23 2020-06-19 7.087 81,393,937 +23,223 3.54% 576,803,317
2020-06-22 2020-06-18 7.101 81,370,714 +1,315,203 3.54% 577,850,171
2020-06-19 2020-06-17 6.923 80,055,511 -152,406 3.48% 554,208,175
2020-06-18 2020-06-16 6.953 80,207,917 -3,616,760 3.49% 557,651,480
2020-06-17 2020-06-15 6.744 83,824,677 -1,752,360 3.65% 565,325,833
2020-06-16 2020-06-12 6.804 85,577,037 +3,133,652 3.72% 582,240,198
2020-06-15 2020-06-11 6.714 82,443,385 -1,555,004 3.59% 553,555,407
2020-06-12 2020-06-10 6.953 83,998,389 +399,842 3.65% 584,005,017
2020-06-11 2020-06-09 7.042 83,598,547 -175,453 3.64% 588,692,646
2020-06-10 2020-06-08 6.833 83,774,000 -33,451 3.64% 572,467,292
2020-06-09 2020-06-05 6.833 83,807,451 -809,816 3.64% 572,695,879
2020-06-08 2020-06-04 6.670 84,617,267 -1,145,541 3.68% 564,372,376
2020-06-05 2020-06-03 6.670 85,762,808 +1,511,323 3.73% 572,012,799
2020-06-04 2020-06-02 6.580 84,251,485 -262,968 3.66% 554,406,833
2020-06-03 2020-06-01 6.491 84,514,453 +26,298 3.68% 548,587,888
2020-06-02 2020-05-29 6.134 84,488,155 -1,696,765 3.67% 518,229,084
2020-06-01 2020-05-28 6.015 86,184,920 -1,040,934 3.75% 518,371,825
2020-05-29 2020-05-27 6.059 87,225,854 +1,748,797 3.79% 528,528,462
2020-05-28 2020-05-26 6.253 85,477,057 -314,892 3.72% 534,475,241
2020-05-27 2020-05-25 6.193 85,791,949 +160,926 3.73% 531,335,221
2020-05-26 2020-05-22 5.970 85,631,023 -499,069 3.72% 511,215,774
2020-05-25 2020-05-21 6.402 86,130,092 -184,072 3.75% 551,381,394
2020-05-22 2020-05-20 6.446 86,314,164 -2,515,633 3.75% 556,414,841
2020-05-21 2020-05-19 6.625 88,829,797 +117,277 3.86% 588,501,293
2020-05-20 2020-05-18 6.551 88,712,520 +3,749,304 3.86% 581,120,683
2020-05-19 2020-05-15 6.565 84,963,216 -2,026,779 3.69% 557,825,384
2020-05-18 2020-05-14 6.699 86,989,995 +13,232 3.78% 582,787,946
2020-05-15 2020-05-13 6.804 86,976,763 +1,237,242 3.78% 591,763,509
2020-05-14 2020-05-12 6.893 85,739,521 -773,987 3.73% 591,004,496
2020-05-13 2020-05-11 7.042 86,513,508 -95,463 3.76% 609,219,511
2020-05-12 2020-05-08 7.027 86,608,971 +1,197,760 3.77% 608,602,340
2020-05-11 2020-05-07 6.774 85,411,211 -871,645 3.71% 578,568,809
2020-05-08 2020-05-06 6.729 86,282,856 -374,116 3.75% 580,619,593
2020-05-07 2020-05-05 6.699 86,656,972 -922,118 3.77% 580,556,864
2020-05-06 2020-05-04 6.655 87,579,090 +403,663 3.81% 582,823,013
2020-05-05 2020-04-29 7.221 87,175,427 +293,472 3.79% 629,454,818
2020-05-04 2020-04-28 7.087 86,881,955 -6,417,448 3.78% 615,694,506
2020-04-29 2020-04-27 7.057 93,299,403 +3,489,388 4.06% 658,394,125
2020-04-28 2020-04-24 6.610 89,810,015 -2,835,653 3.91% 593,658,212
2020-04-27 2020-04-23 6.789 92,645,668 +70,961 4.03% 628,953,735
2020-04-24 2020-04-22 6.833 92,574,707 -753,673 4.03% 632,606,678
2020-04-23 2020-04-21 6.819 93,328,380 -491,976 4.06% 636,367,433
2020-04-22 2020-04-20 7.072 93,820,356 -500,613 4.08% 663,467,153
2020-04-21 2020-04-17 7.131 94,320,969 -1,387,594 4.10% 672,624,230
2020-04-20 2020-04-16 7.087 95,708,563 -836,517 4.16% 678,244,825
2020-04-17 2020-04-15 7.250 96,545,080 -2,201,442 4.20% 699,983,573
2020-04-16 2020-04-14 7.384 98,746,522 -175,736 4.29% 729,175,764
2020-04-15 2020-04-09 7.012 98,922,258 -292,143 4.30% 693,655,236
2020-04-14 2020-04-08 6.923 99,214,401 -128,552 4.31% 686,841,310
2020-04-09 2020-04-07 6.878 99,342,953 +429,904 4.32% 683,294,274
2020-04-08 2020-04-06 6.565 98,913,049 +13,025,130 4.30% 649,412,912
2020-04-07 2020-04-03 6.565 85,887,919 -132,975 3.74% 563,896,515
2020-04-06 2020-04-02 6.610 86,020,894 +1,785,069 3.74% 568,611,531
2020-04-03 2020-04-01 6.610 84,235,825 -344,579 3.66% 556,811,946
2020-04-02 2020-03-31 6.759 84,580,404 -1,481,757 3.68% 571,681,777
2020-04-01 2020-03-30 6.655 86,062,161 -2,254,022 3.74% 572,728,125
2020-03-31 2020-03-27 6.729 88,316,183 -20,245 3.84% 594,302,375
2020-03-30 2020-03-26 6.387 88,336,428 -1,374,855 3.84% 564,190,627
2020-03-27 2020-03-25 6.655 89,711,283 +177,195 3.90% 597,012,372
2020-03-26 2020-03-24 6.104 89,534,088 -1,230,264 3.89% 546,513,647
2020-03-25 2020-03-23 5.702 90,764,352 -1,062,295 3.95% 517,538,694
2020-03-24 2020-03-20 6.074 91,826,647 -1,004,924 3.99% 557,773,183
2020-03-23 2020-03-19 5.255 92,831,571 -1,357,724 4.04% 487,864,420
2020-03-20 2020-03-18 5.642 94,189,295 -1,848,337 4.10% 531,458,670
2020-03-19 2020-03-17 5.970 96,037,632 +844,298 4.18% 573,343,055
2020-03-18 2020-03-16 6.387 95,193,334 +2,983,322 4.14% 607,984,588
2020-03-17 2020-03-13 6.908 92,210,012 -733,792 4.01% 636,978,538
2020-03-16 2020-03-12 7.235 92,943,804 +628,027 4.04% 672,489,415
2020-03-13 2020-03-11 7.667 92,315,777 -2,888,537 4.01% 707,802,185
2020-03-12 2020-03-10 7.578 95,204,314 +45,808 4.14% 721,444,872
2020-03-11 2020-03-09 7.489 95,158,506 -2,094,478 4.14% 712,597,576
2020-03-10 2020-03-06 8.054 97,252,984 -779,367 4.23% 783,301,469
2020-03-09 2020-03-05 8.382 98,032,351 +806,500 4.26% 821,687,260
2020-03-06 2020-03-04 8.337 97,225,851 +193,450 4.23% 810,584,921
2020-03-05 2020-03-03 8.084 97,032,401 +176,797 4.22% 784,414,021
2020-03-04 2020-03-02 8.337 96,855,604 +3,650,821 4.21% 807,498,123
2020-03-03 2020-02-28 7.935 93,204,783 -359,557 4.05% 739,595,311
2020-03-02 2020-02-27 8.158 93,564,340 +533,795 4.07% 763,342,877
2020-02-28 2020-02-26 8.129 93,030,545 -438,739 4.05% 756,217,892
2020-02-27 2020-02-25 8.069 93,469,284 -557,343 4.06% 754,218,087
2020-02-26 2020-02-24 8.173 94,026,627 +317,160 4.09% 768,514,281
2020-02-25 2020-02-21 8.352 93,709,467 -613,414 4.08% 782,663,480
2020-02-24 2020-02-20 8.546 94,322,881 -1,140,482 4.10% 806,042,034
2020-02-21 2020-02-19 8.724 95,463,363 -836,287 4.15% 832,842,897
2020-02-20 2020-02-18 8.590 96,299,650 -812,695 4.19% 827,235,688
2020-02-19 2020-02-17 8.694 97,112,345 +247,785 4.22% 844,337,404
2020-02-18 2020-02-14 8.546 96,864,560 +1,424,649 4.21% 827,762,110
2020-02-17 2020-02-13 8.471 95,439,911 +663,331 4.15% 808,483,261
2020-02-14 2020-02-12 8.263 94,776,580 -370,619 4.12% 783,109,977
2020-02-13 2020-02-11 8.426 95,147,199 -914,714 4.14% 801,754,082
2020-02-12 2020-02-10 8.114 96,061,913 -1,598,360 4.18% 779,428,845
2020-02-11 2020-02-07 7.920 97,660,273 -275,371 4.25% 773,496,418
2020-02-10 2020-02-06 8.039 97,935,644 +269,423 4.26% 787,341,755
2020-02-07 2020-02-05 7.920 97,666,221 -1,419,205 4.25% 773,543,528
2020-02-06 2020-02-04 7.861 99,085,426 -700,664 4.31% 778,883,393
2020-02-05 2020-02-03 7.399 99,786,090 +226,939 4.34% 738,337,854
2020-02-04 2020-01-31 7.682 99,559,151 +1,087,932 4.33% 764,820,688
2020-02-03 2020-01-30 7.652 98,471,219 -1,004,309 4.28% 753,531,087
2020-01-31 2020-01-29 7.846 99,475,528 -70,668 4.33% 780,468,912
2020-01-30 2020-01-24 8.307 99,546,196 -14,748 4.33% 826,965,912
2020-01-29 2020-01-22 8.739 99,560,944 +1,175,532 4.33% 870,073,312
2020-01-23 2020-01-21 8.709 98,385,412 +281,439 4.28% 856,870,744
2020-01-22 2020-01-20 8.888 98,103,973 -578,503 4.27% 871,946,156
2020-01-21 2020-01-17 9.007 98,682,476 -705,277 4.29% 888,841,150
2020-01-20 2020-01-16 8.962 99,387,753 +3,412,234 4.32% 890,754,661
2020-01-17 2020-01-15 8.322 95,975,519 +866,847 4.17% 798,731,878
2020-01-16 2020-01-14 8.412 95,108,672 -735,037 4.14% 800,013,482
2020-01-15 2020-01-13 8.441 95,843,709 +1,227,033 4.17% 809,050,091
2020-01-14 2020-01-10 8.471 94,616,676 -3,817,786 4.11% 801,509,536
2020-01-13 2020-01-09 8.203 98,434,462 +548,397 4.28% 807,472,074
2020-01-10 2020-01-08 8.129 97,886,065 -3,614,383 4.26% 795,686,983
2020-01-09 2020-01-07 8.233 101,500,448 -1,819,516 4.41% 835,645,023
2020-01-08 2020-01-06 8.039 103,319,964 -4,076,588 4.49% 830,628,344
2020-01-07 2020-01-03 8.024 107,396,552 -4,137,821 4.67% 861,802,688
2020-01-06 2020-01-02 8.158 111,534,373 -2,033,351 4.85% 909,951,047
2020-01-03 2019-12-31 8.024 113,567,724 -469,433 4.94% 911,323,203
2020-01-02 2019-12-27 7.876 114,037,157 -216,005 4.96% 898,112,610
2019-12-30 2019-12-24 7.697 114,253,162 -238,938 4.97% 879,402,127
2019-12-27 2019-12-20 7.533 114,492,100 -122,056 4.98% 862,491,410
2019-12-23 2019-12-19 7.414 114,614,156 -29,731 4.98% 849,760,117
2019-12-20 2019-12-18 7.369 114,643,887 +1,282,124 4.99% 844,860,181
2019-12-19 2019-12-17 7.429 113,361,763 -2,345,721 4.93% 842,162,458
2019-12-18 2019-12-16 7.355 115,707,484 -178,886 5.03% 850,975,662
2019-12-17 2019-12-13 7.101 115,886,370 -972,612 5.04% 822,961,425
2019-12-16 2019-12-12 6.938 116,858,982 -960,061 5.08% 810,730,956
2019-12-13 2019-12-11 6.863 117,819,043 +376,091 5.12% 808,621,262
2019-12-12 2019-12-10 6.863 117,442,952 +71,817 5.11% 806,040,057
2019-12-11 2019-12-09 6.893 117,371,135 +928,488 5.10% 809,041,940
2019-12-10 2019-12-06 6.699 116,442,647 +737,619 5.06% 780,105,471
2019-12-09 2019-12-05 6.521 115,705,028 -207,123 5.03% 754,492,771
2019-12-06 2019-12-04 6.640 115,912,151 +155,362 5.04% 769,648,743
2019-12-05 2019-12-03 6.804 115,756,789 -236,557 5.03% 787,574,075
2019-12-04 2019-12-02 6.685 115,993,346 +386,993 5.04% 775,368,508
2019-12-03 2019-11-29 6.536 115,606,353 +314,784 5.03% 755,570,445
2019-12-02 2019-11-28 6.580 115,291,569 +2,672,641 5.01% 758,662,398
2019-11-29 2019-11-27 6.610 112,618,928 -459,747 4.90% 744,428,685
2019-11-28 2019-11-26 6.551 113,078,675 +2,216,610 4.92% 740,733,742
2019-11-27 2019-11-25 6.461 110,862,065 -2,283,683 4.82% 716,310,692
2019-11-26 2019-11-22 6.372 113,145,748 -1,457,687 4.92% 720,959,298
2019-11-25 2019-11-21 6.402 114,603,435 +197,707 4.98% 733,659,982
2019-11-22 2019-11-20 6.536 114,405,728 +226,002 4.98% 747,723,499
2019-11-21 2019-11-19 6.729 114,179,726 +13,788,774 4.97% 768,344,827
2019-11-20 2019-11-18 6.580 100,390,952 -1,533,477 4.37% 660,610,668
2019-11-19 2019-11-15 6.402 101,924,429 -933,721 4.43% 652,492,439
2019-11-18 2019-11-14 6.402 102,858,150 -171,712 4.47% 658,469,866
2019-11-15 2019-11-13 6.417 103,029,862 -617,144 4.48% 661,103,001
2019-11-14 2019-11-12 6.536 103,647,006 -312,694 4.51% 677,407,533
2019-11-13 2019-11-11 6.342 103,959,700 -123,457 4.52% 659,330,790
2019-11-12 2019-11-08 6.551 104,083,157 -864,134 4.53% 681,807,656
2019-11-11 2019-11-07 6.580 104,947,291 +3,581 4.56% 690,593,112
2019-11-08 2019-11-06 6.491 104,943,710 +1,125,444 4.56% 681,195,301
2019-11-07 2019-11-05 6.357 103,818,266 -162,617 4.51% 659,979,410
2019-11-06 2019-11-04 6.312 103,980,883 -137,698 4.52% 656,369,056
2019-11-05 2019-11-01 6.238 104,118,581 -168,853 4.53% 649,487,810
2019-11-04 2019-10-31 6.059 104,287,434 +3,705,581 4.54% 631,909,859
2019-11-01 2019-10-30 6.059 100,581,853 +114,194 4.37% 609,456,596
2019-10-31 2019-10-29 6.059 100,467,659 +13,434 4.37% 608,764,660
2019-10-30 2019-10-28 6.089 100,454,225 -267,032 4.37% 611,674,331
2019-10-29 2019-10-25 6.134 100,721,257 +154,796 4.38% 617,798,847
2019-10-28 2019-10-24 6.089 100,566,461 -236,436 4.37% 612,357,746
2019-10-25 2019-10-23 6.089 100,802,897 +2,386,969 4.38% 613,797,425
2019-10-24 2019-10-22 6.178 98,415,928 +1,208,079 4.28% 608,054,111
2019-10-23 2019-10-21 6.238 97,207,849 +791,259 4.23% 606,378,922
2019-10-22 2019-10-18 6.134 96,416,590 +15,453,130 4.19% 591,395,103
2019-10-21 2019-10-17 5.881 80,963,460 -2,291,019 3.52% 476,118,324
2019-10-18 2019-10-16 5.851 83,254,479 -1,814,358 3.62% 487,112,078
2019-10-17 2019-10-15 5.717 85,068,837 -8,127,350 3.70% 486,329,328
2019-10-15 2019-10-11 5.538 93,196,187 -2,455,083 4.05% 516,142,742
2019-10-14 2019-10-10 5.508 95,651,270 -793,069 4.16% 526,891,516
2019-10-11 2019-10-09 5.434 96,444,339 -489,888 4.19% 524,080,916
2019-10-10 2019-10-08 5.479 96,934,227 -275,765 4.22% 531,072,374
2019-10-09 2019-10-04 5.419 97,209,992 -3,517,799 4.23% 526,794,257
2019-10-08 2019-10-03 5.315 100,727,791 +2,684,760 4.38% 535,360,428
2019-10-04 2019-10-02 5.240 98,043,031 +2,537,880 4.26% 513,792,941
2019-10-03 2019-09-30 5.300 95,505,151 -2,167,625 4.15% 506,180,644
2019-10-02 2019-09-27 5.330 97,672,776 -4,900,238 4.25% 520,577,386
2019-09-30 2019-09-26 5.449 102,573,014 -555,863 4.46% 558,911,368
2019-09-27 2019-09-25 5.538 103,128,877 +645,990 4.48% 571,152,351
2019-09-26 2019-09-24 5.538 102,482,887 +1,579,128 4.46% 567,574,704
2019-09-25 2019-09-23 5.538 100,903,759 +5,669,938 4.39% 558,829,116
2019-09-24 2019-09-20 5.687 95,233,821 +2,884,585 4.14% 541,605,808
2019-09-23 2019-09-19 5.628 92,349,236 +13,568,884 4.02% 519,701,353
2019-09-18 2019-09-16 5.869 78,780,352 +1,222,086 3.43% 462,370,777
2019-09-17 2019-09-13 5.899 77,558,266 -7,380,597 3.43% 457,544,599
2019-09-16 2019-09-12 5.748 84,938,863 -828,347 3.75% 488,237,097
2019-09-13 2019-09-11 5.718 85,767,210 -3,568,642 3.79% 490,403,790
2019-09-12 2019-09-10 5.718 89,335,852 -42,640 3.95% 510,808,739
2019-09-11 2019-09-09 5.703 89,378,492 -687,089 3.95% 509,700,557
2019-09-10 2019-09-06 5.839 90,065,581 +889,704 3.98% 525,880,291
2019-09-09 2019-09-05 5.718 89,175,877 -286,165 3.94% 509,894,026
2019-09-06 2019-09-04 5.763 89,462,042 +3,758,444 3.95% 515,590,038
2019-09-05 2019-09-03 5.506 85,703,598 -5,406,273 3.79% 471,890,434
2019-09-04 2019-09-02 5.627 91,109,871 -35,318 4.03% 512,683,224
2019-09-03 2019-08-30 5.627 91,145,189 -183,803 4.03% 512,881,961
2019-09-02 2019-08-29 5.582 91,328,992 -154,491 4.04% 509,771,751
2019-08-30 2019-08-28 5.612 91,483,483 -141,879 4.04% 513,401,739
2019-08-29 2019-08-27 5.718 91,625,362 +465,154 4.05% 523,899,807
2019-08-28 2019-08-26 5.793 91,160,208 +552,399 4.03% 528,134,838
2019-08-27 2019-08-23 5.824 90,607,809 +354,998 4.00% 527,675,698
2019-08-26 2019-08-22 6.051 90,252,811 +4,086,892 3.99% 546,086,529
2019-08-23 2019-08-21 6.020 86,165,919 -628,102 3.81% 518,751,459
2019-08-22 2019-08-20 5.899 86,794,021 -780,736 3.84% 512,029,698
2019-08-21 2019-08-19 5.899 87,574,757 -460,116 3.87% 516,635,545
2019-08-20 2019-08-16 5.688 88,034,873 -344,063 3.89% 500,706,607
2019-08-19 2019-08-15 5.415 88,378,936 -171,771 3.91% 478,599,819
2019-08-16 2019-08-14 5.415 88,550,707 -419,659 3.91% 479,530,013
2019-08-15 2019-08-13 5.279 88,970,366 -840,985 3.93% 469,690,244
2019-08-14 2019-08-12 5.597 89,811,351 +93,213 3.97% 502,659,261
2019-08-13 2019-08-09 5.582 89,718,138 -425,825 3.96% 500,780,435
2019-08-12 2019-08-08 5.521 90,143,963 -795,901 3.98% 497,702,986
2019-08-09 2019-08-07 5.551 90,939,864 +35,499 4.02% 504,848,534
2019-08-08 2019-08-06 5.461 90,904,365 -10,879,525 4.02% 496,401,030
2019-08-07 2019-08-05 5.400 101,783,890 +221,893 4.50% 549,652,232
2019-08-06 2019-08-02 5.778 101,561,997 -4,477,689 4.49% 586,861,108
2019-08-05 2019-08-01 5.990 106,039,686 +1,179,627 4.69% 635,191,026
2019-08-02 2019-07-31 6.262 104,860,059 -875,090 4.63% 656,676,045
2019-08-01 2019-07-30 6.172 105,735,149 +119,039 4.67% 652,559,745
2019-07-31 2019-07-29 6.051 105,616,110 -1,244,167 4.67% 639,044,195
2019-07-30 2019-07-26 6.187 106,860,277 +1,171,370 4.72% 661,120,066
2019-07-29 2019-07-25 6.232 105,688,907 +433,839 4.67% 658,669,203
2019-07-26 2019-07-24 6.232 105,255,068 -1,356,553 4.65% 655,965,452
2019-07-25 2019-07-23 6.202 106,611,621 +578,414 4.71% 661,194,357
2019-07-24 2019-07-22 6.247 106,033,207 +4,246,604 4.69% 662,418,852
2019-07-23 2019-07-19 6.429 101,786,603 -1,326,336 4.50% 654,365,337
2019-07-22 2019-07-18 6.535 103,112,939 -934,481 4.56% 673,810,303
2019-07-19 2019-07-17 6.656 104,047,420 +4,229,209 4.60% 692,507,892
2019-07-18 2019-07-16 6.656 99,818,211 -2,541,033 4.41% 664,359,567
2019-07-17 2019-07-15 6.474 102,359,244 +4,617,193 4.52% 662,691,765
2019-07-16 2019-07-12 6.399 97,742,051 +3,829,097 4.32% 625,406,730
2019-07-15 2019-07-11 6.217 93,912,954 +425,646 4.15% 583,859,106
2019-07-12 2019-07-10 5.400 93,487,308 +632,042 4.13% 504,849,122
2019-07-11 2019-07-09 5.264 92,855,266 -159,984 4.10% 488,794,733
2019-07-10 2019-07-08 5.415 93,015,250 -4,463,996 4.11% 503,706,922
2019-07-09 2019-07-05 5.430 97,479,246 +217,278 4.31% 529,355,396
2019-07-08 2019-07-04 5.476 97,261,968 +109,769 4.30% 532,589,204
2019-07-05 2019-07-03 5.476 97,152,199 +986,980 4.29% 531,988,128
2019-07-04 2019-07-02 5.355 96,165,219 -375,902 4.25% 514,946,395
2019-07-03 2019-06-28 5.204 96,541,121 +1,178,372 4.27% 502,355,909
2019-07-02 2019-06-27 5.249 95,362,749 +1,154,140 4.21% 500,551,736
2019-06-28 2019-06-26 5.279 94,208,609 +2,171,013 4.16% 497,343,852
2019-06-27 2019-06-25 5.249 92,037,596 -3,393,365 4.07% 483,098,263
2019-06-26 2019-06-24 5.400 95,430,961 -507,782 4.22% 515,345,215
2019-06-25 2019-06-21 5.264 95,938,743 +7,825,073 4.24% 505,026,309
2019-06-24 2019-06-20 5.385 88,113,670 +3,770,846 3.89% 474,497,603
2019-06-21 2019-06-19 5.234 84,342,824 -2,050,695 3.73% 441,433,178
2019-06-20 2019-06-18 5.083 86,393,519 +3,333,206 3.82% 439,097,714
2019-06-18 2019-06-14 5.098 83,060,313 +10,488,822 3.67% 423,413,011
2019-06-17 2019-06-13 5.484 72,571,491 -3,628 3.21% 398,013,350
2019-06-14 2019-06-12 5.328 72,575,119 -3,041,598 3.21% 386,693,269
2019-06-13 2019-06-11 5.484 75,616,717 -6,027,372 3.45% 414,714,682
2019-06-12 2019-06-10 5.359 81,644,089 -14,949,607 3.73% 437,565,774
2019-06-11 2019-06-06 5.219 96,593,696 -3,603,483 4.41% 504,103,517
2019-06-10 2019-06-05 5.219 100,197,179 +1,529,148 4.57% 522,909,387
2019-06-06 2019-06-04 5.109 98,668,031 -726,615 4.50% 504,137,137
2019-06-05 2019-06-03 5.188 99,394,646 +926,243 4.54% 515,615,010
2019-06-04 2019-05-31 5.313 98,468,403 -1,887,630 4.49% 523,118,752
2019-06-03 2019-05-30 5.297 100,356,033 -1,269,363 4.58% 531,578,810
2019-05-31 2019-05-29 5.266 101,625,396 +3,167,627 4.64% 535,126,710
2019-05-30 2019-05-28 5.266 98,457,769 -152,872 4.49% 518,447,003
2019-05-29 2019-05-27 5.359 98,610,641 -2,918,426 4.50% 528,496,820
2019-05-28 2019-05-24 5.391 101,529,067 +951,097 4.63% 547,310,736
2019-05-27 2019-05-23 5.281 100,577,970 +1,942,713 4.59% 531,182,848
2019-05-24 2019-05-22 5.500 98,635,257 +1,369,810 4.50% 542,499,473
2019-05-23 2019-05-21 5.531 97,265,447 -2,682,646 4.44% 538,005,017
2019-05-22 2019-05-20 5.500 99,948,093 +3,492,550 4.56% 549,720,145
2019-05-21 2019-05-17 5.813 96,455,543 +2,452,199 4.40% 560,653,589
2019-05-20 2019-05-16 6.188 94,003,344 -229,758 4.29% 581,651,652
2019-05-17 2019-05-15 6.031 94,233,102 -1,234,547 4.30% 568,349,221
2019-05-16 2019-05-14 6.016 95,467,649 +663,771 4.36% 574,303,462
2019-05-15 2019-05-10 6.125 94,803,878 -35,199 4.33% 580,679,704
2019-05-14 2019-05-09 5.984 94,839,077 -3,413,085 4.33% 567,558,418
2019-05-10 2019-05-08 6.078 98,252,162 +2,762,046 4.48% 597,195,042
2019-05-09 2019-05-07 6.203 95,490,116 +182,498 4.36% 592,343,196
2019-05-08 2019-05-06 5.984 95,307,618 +142,718 4.35% 570,362,372
2019-05-07 2019-05-03 6.484 95,164,900 +79,291 4.34% 617,091,223
2019-05-06 2019-05-02 6.484 95,085,609 -331,542 4.34% 616,577,065
2019-05-03 2019-04-30 6.531 95,417,151 +666,833 4.36% 623,199,654
2019-05-02 2019-04-29 6.578 94,750,318 -102,883 4.32% 623,285,823
2019-04-30 2019-04-26 6.750 94,853,201 -4,770,799 4.33% 640,265,668
2019-04-29 2019-04-25 6.563 99,624,000 +3,524,687 4.55% 653,789,200
2019-04-26 2019-04-24 6.594 96,099,313 -58,098 4.39% 633,661,339
2019-04-25 2019-04-23 6.453 96,157,411 +977,398 4.39% 620,522,152
2019-04-24 2019-04-18 6.641 95,180,013 -739,686 4.34% 632,061,251
2019-04-23 2019-04-17 7.016 95,919,699 -247,888 4.38% 672,943,535
2019-04-18 2019-04-16 6.922 96,167,587 -224,617 4.39% 665,666,838
2019-04-17 2019-04-15 7.078 96,392,204 +781,531 4.40% 682,283,061
2019-04-16 2019-04-12 7.031 95,610,673 +36,480 4.36% 672,269,434
2019-04-15 2019-04-11 6.984 95,574,193 +388,315 4.36% 667,532,845
2019-04-12 2019-04-10 6.984 95,185,878 +871,407 4.34% 664,820,680
2019-04-11 2019-04-09 7.125 94,314,471 -764,217 4.30% 671,997,493
2019-04-10 2019-04-08 6.906 95,078,688 +562,624 4.34% 656,643,919
2019-04-09 2019-04-04 6.891 94,516,064 +1,069,159 4.31% 651,281,428
2019-04-08 2019-04-03 7.141 93,446,905 -276,926 4.27% 667,276,145
2019-04-04 2019-04-02 6.938 93,723,831 +1,062,964 4.28% 650,215,741
2019-04-03 2019-04-01 6.781 92,660,867 +2,275,304 4.23% 628,362,944
2019-04-02 2019-03-29 6.672 90,385,563 +1,072,867 4.13% 603,047,358
2019-04-01 2019-03-28 6.641 89,312,696 -389,180 4.08% 593,098,200
2019-03-29 2019-03-27 6.609 89,701,876 +27,418 4.09% 592,879,413
2019-03-28 2019-03-26 6.406 89,674,458 +1,427,746 4.09% 574,482,884
2019-03-27 2019-03-25 6.203 88,246,712 +748,771 4.03% 547,410,995
2019-03-26 2019-03-22 6.188 87,497,941 +3,781,802 3.99% 541,399,058
2019-03-25 2019-03-21 5.781 83,716,139 +3,644,675 3.82% 483,988,889
2019-03-22 2019-03-20 5.938 80,071,464 -196,641 3.65% 475,429,190
2019-03-21 2019-03-19 5.188 80,268,105 +29,167 3.66% 416,395,062
2019-03-20 2019-03-18 5.141 80,238,938 +261,267 3.66% 412,482,518
2019-03-19 2019-03-15 4.953 79,977,671 +144,559 3.65% 396,143,462
2019-03-18 2019-03-14 4.891 79,833,112 +367,974 3.64% 390,437,815
2019-03-15 2019-03-13 4.922 79,465,138 -714,351 3.63% 391,121,484
2019-03-14 2019-03-12 4.922 80,179,489 -609,914 3.66% 394,637,467
2019-03-13 2019-03-11 4.813 80,789,403 -1,160,011 3.69% 388,802,987
2019-03-12 2019-03-08 4.688 81,949,414 -106,132 3.74% 384,141,815
2019-03-11 2019-03-07 4.984 82,055,546 -356,624 3.75% 408,999,804
2019-03-08 2019-03-06 5.063 82,412,170 +725,855 3.76% 417,215,886
2019-03-07 2019-03-05 5.141 81,686,315 +1,320,671 3.73% 419,923,017
2019-03-06 2019-03-04 5.078 80,365,644 +1,881,744 3.67% 408,110,968
2019-03-05 2019-03-01 4.953 78,483,900 +760,521 3.58% 388,744,551
2019-03-04 2019-02-28 4.828 77,723,379 -1,387,010 3.55% 375,262,035
2019-03-01 2019-02-27 4.859 79,110,389 -912,630 3.61% 384,430,986
2019-02-28 2019-02-26 4.922 80,023,019 +146,878 3.65% 393,867,333
2019-02-27 2019-02-25 4.938 79,876,141 -610,573 3.65% 394,392,488
2019-02-26 2019-02-22 4.891 80,486,714 +994,974 3.67% 393,634,370
2019-02-25 2019-02-21 4.859 79,491,740 -939,467 3.63% 386,284,133
2019-02-22 2019-02-20 4.828 80,431,207 +733,573 3.67% 388,335,901
2019-02-21 2019-02-19 4.766 79,697,634 -254,753 3.64% 379,812,930
2019-02-20 2019-02-18 4.828 79,952,387 +798,375 3.65% 386,024,075
2019-02-19 2019-02-15 4.625 79,154,012 -500,191 3.61% 366,091,057
2019-02-18 2019-02-14 4.766 79,654,203 -2,027,977 3.64% 379,605,952
2019-02-15 2019-02-13 4.781 81,682,180 -6,786,137 3.73% 390,546,926
2019-02-14 2019-02-12 4.734 88,468,317 +8,257,108 4.04% 418,846,481
2019-02-13 2019-02-11 4.781 80,211,209 +119,225 3.66% 383,513,773
2019-02-12 2019-02-08 4.766 80,091,984 -7,128,919 3.66% 381,692,273
2019-02-11 2019-02-04 4.781 87,220,903 +1,095,131 3.98% 417,029,216
2019-02-08 2019-01-31 4.719 86,125,772 -555,583 3.93% 406,410,152
2019-02-01 2019-01-30 4.766 86,681,355 +6,206,253 3.96% 413,095,066
2019-01-31 2019-01-29 4.688 80,475,102 +1,365,282 3.67% 377,230,907
2019-01-30 2019-01-28 4.672 79,109,820 +477,966 3.61% 369,594,978
2019-01-29 2019-01-25 4.656 78,631,854 -5,453,714 3.59% 366,133,322
2019-01-28 2019-01-24 4.609 84,085,568 +7,660,116 3.84% 387,585,887
2019-01-25 2019-01-23 4.391 76,425,452 +23,911 3.49% 335,558,939
2019-01-24 2019-01-22 4.422 76,401,541 -24,470 3.49% 337,841,526
2019-01-23 2019-01-21 4.469 76,426,011 -7,631,296 3.49% 341,532,237
2019-01-22 2019-01-18 4.375 84,057,307 -240,637 3.84% 367,754,487
2019-01-21 2019-01-17 4.313 84,297,944 -116,991 3.85% 363,538,609
2019-01-18 2019-01-16 4.344 84,414,935 +8,953,633 3.85% 366,681,132
2019-01-17 2019-01-15 4.250 75,461,302 -7,760,504 3.44% 320,713,820
2019-01-16 2019-01-14 4.016 83,221,806 -2,746,660 3.80% 334,190,990
2019-01-15 2019-01-11 4.109 85,968,466 +77,375 3.92% 353,280,286
2019-01-14 2019-01-10 4.078 85,891,091 -96,191 3.92% 350,278,195
2019-01-11 2019-01-09 4.047 85,987,282 +602,618 3.92% 347,983,348
2019-01-10 2019-01-08 4.016 85,384,664 -97,663 3.90% 342,876,305
2019-01-09 2019-01-07 4.016 85,482,327 +157,665 3.90% 343,268,487
2019-01-08 2019-01-04 3.969 85,324,662 -12,800 3.89% 338,635,723
2019-01-04 2019-01-02 3.875 85,337,462 -101,119 3.90% 330,686,054
2019-01-03 2018-12-31 4.016 85,438,581 +180,036 3.90% 343,092,818
2018-12-28 2018-12-24 3.797 85,258,545 -268,221 3.89% 323,719,356
2018-12-27 2018-12-20 4.031 85,526,766 -192,638 3.90% 344,783,309
2018-12-21 2018-12-19 4.094 85,719,404 -138,239 3.91% 350,917,406
2018-12-20 2018-12-18 4.063 85,857,643 +86,111 3.92% 348,800,249
2018-12-19 2018-12-17 4.141 85,771,532 -94,400 3.91% 355,151,389
2018-12-18 2018-12-14 4.156 85,865,932 -94,015 3.92% 356,883,937
2018-12-17 2018-12-13 4.125 85,959,947 +817,793 3.92% 354,588,415
2018-12-14 2018-12-12 4.047 85,142,154 +988,964 3.89% 344,563,186
2018-12-13 2018-12-11 4.031 84,153,190 +767,270 3.84% 339,246,024
2018-12-12 2018-12-10 4.031 83,385,920 -334,717 3.81% 336,152,935
2018-12-11 2018-12-07 4.172 83,720,637 -2,835,865 3.82% 349,275,612
2018-12-10 2018-12-06 4.219 86,556,502 +233,469 3.95% 365,163,985
2018-12-07 2018-12-05 4.344 86,323,033 +8,362,070 3.94% 374,969,517
2018-12-06 2018-12-04 4.375 77,960,963 -5,433,800 3.56% 341,082,709
2018-12-05 2018-12-03 4.422 83,394,763 +805,837 3.81% 368,764,997
2018-12-04 2018-11-30 4.297 82,588,926 -2,853,067 3.77% 354,877,928
2018-12-03 2018-11-29 4.266 85,441,993 -10,240 3.90% 364,467,237
2018-11-30 2018-11-28 4.297 85,452,233 +11,127 3.90% 367,181,327
2018-11-29 2018-11-27 4.234 85,441,106 -244,222 3.90% 361,793,391
2018-11-27 2018-11-23 4.141 85,685,328 -130,500 3.91% 354,794,447
2018-11-26 2018-11-22 4.219 85,815,828 -485,429 3.92% 362,039,235
2018-11-23 2018-11-21 4.250 86,301,257 +1,516,290 3.94% 366,784,101
2018-11-22 2018-11-20 4.234 84,784,967 +518,440 3.87% 359,015,024
2018-11-21 2018-11-19 4.266 84,266,527 +428,999 3.85% 359,453,088
2018-11-20 2018-11-16 4.250 83,837,528 -462,295 3.83% 356,313,146
2018-11-19 2018-11-15 4.219 84,299,823 +89,694 3.85% 355,643,523
2018-11-16 2018-11-14 4.250 84,210,129 -10,240 3.84% 357,896,716
2018-11-15 2018-11-13 4.109 84,220,369 -169,534 3.84% 346,096,626
2018-11-14 2018-11-12 4.141 84,389,903 -187,857 3.85% 349,430,523
2018-11-13 2018-11-09 4.109 84,577,760 +368,230 3.86% 347,565,294
2018-11-12 2018-11-08 4.188 84,209,530 +129,508 3.84% 352,631,021
2018-11-08 2018-11-06 4.250 84,080,022 -104,319 3.84% 357,343,756
2018-11-07 2018-11-05 4.094 84,184,341 -137,349 3.84% 344,633,178
2018-11-06 2018-11-02 4.078 84,321,690 +1,591,403 3.85% 343,877,916
2018-11-05 2018-11-01 3.969 82,730,287 +1,976,059 3.78% 328,339,191
2018-11-02 2018-10-31 3.781 80,754,228 +592,429 3.69% 305,355,054
2018-11-01 2018-10-30 3.766 80,161,799 +740,639 3.66% 301,862,368
2018-10-31 2018-10-29 3.656 79,421,160 -131,071 3.63% 290,386,592
2018-10-30 2018-10-26 3.750 79,552,231 +148,457 3.63% 298,323,924
2018-10-29 2018-10-25 3.734 79,403,774 +278,392 3.62% 296,526,507
2018-10-26 2018-10-24 3.734 79,125,382 +358,111 3.61% 295,486,877
2018-10-25 2018-10-23 3.734 78,767,271 +222,450 3.60% 294,149,542
2018-10-24 2018-10-22 3.859 78,544,821 +694,392 3.59% 303,137,025
2018-10-23 2018-10-19 3.781 77,850,429 -153,507 3.55% 294,374,952
2018-10-22 2018-10-18 3.672 78,003,936 -210,172 3.56% 286,423,638
2018-10-19 2018-10-16 3.688 78,214,108 -268,233 3.57% 288,417,479
2018-10-18 2018-10-15 3.688 78,482,341 +1,088,463 3.58% 289,406,598
2018-10-16 2018-10-12 3.734 77,393,878 -403,242 3.53% 289,020,725
2018-10-15 2018-10-11 3.641 77,797,120 -2,090,696 3.55% 283,233,043
2018-10-12 2018-10-10 3.766 79,887,816 -793,056 3.65% 300,830,640
2018-10-11 2018-10-09 3.688 80,680,872 +47,995 3.68% 297,513,765
2018-10-10 2018-10-08 3.641 80,632,877 +1,272,895 3.68% 293,557,076
2018-10-09 2018-10-05 3.781 79,359,982 -127,748 3.62% 300,083,007
2018-10-08 2018-10-04 3.797 79,487,730 -267,679 3.63% 301,808,068
2018-10-05 2018-10-03 3.859 79,755,409 +383,371 3.64% 307,809,186
2018-10-04 2018-10-02 3.844 79,372,038 -1,317,172 3.62% 305,089,398
2018-10-03 2018-09-28 3.938 80,689,210 -889,413 3.68% 317,717,020
2018-10-02 2018-09-27 3.984 81,578,623 +427,338 3.72% 325,043,157
2018-09-28 2018-09-26 4.016 81,151,285 -715,687 3.70% 325,876,469
2018-09-27 2018-09-24 3.953 81,866,972 +1,348,664 3.74% 323,633,690
2018-09-26 2018-09-21 4.172 80,518,308 +185,582 3.68% 335,915,759
2018-09-24 2018-09-20 4.047 80,332,726 -1,206,798 3.67% 325,099,832
2018-09-21 2018-09-19 4.094 81,539,524 -977,104 3.72% 333,805,847
2018-09-20 2018-09-18 3.938 82,516,628 +244,443 3.77% 324,912,553
2018-09-19 2018-09-17 3.844 82,272,185 +355,549 3.76% 316,236,952
2018-09-18 2018-09-14 3.906 81,916,636 +2,209,585 3.74% 319,990,139
2018-09-17 2018-09-13 3.828 79,707,051 +191,435 3.64% 305,131,682
2018-09-14 2018-09-12 3.750 79,515,616 -473,788 3.63% 298,186,616
2018-09-13 2018-09-11 3.828 79,989,404 +1,288,565 3.65% 306,212,575
2018-09-12 2018-09-10 3.875 78,700,839 +477,703 3.59% 304,968,877
2018-09-10 2018-09-06 3.984 78,223,136 +6,066,801 3.57% 311,673,502
2018-09-07 2018-09-05 4.031 72,156,335 -794,299 3.29% 290,883,207
2018-09-05 2018-09-03 4.219 72,950,634 +84,703 3.33% 307,763,641
2018-09-04 2018-08-31 4.377 72,865,931 -3,728,569 3.36% 318,919,641
2018-09-03 2018-08-30 4.424 76,594,500 +65,926 3.54% 338,869,589
2018-08-31 2018-08-29 4.440 76,528,574 +1,051,952 3.53% 339,787,126
2018-08-30 2018-08-28 4.472 75,476,622 +1,015,967 3.48% 337,501,626
2018-08-29 2018-08-27 4.314 74,460,655 +309,721 3.44% 321,193,301
2018-08-28 2018-08-24 4.250 74,150,934 -1,684,754 3.42% 315,170,736
2018-08-27 2018-08-23 4.282 75,835,688 +341,919 3.50% 324,728,123
2018-08-24 2018-08-22 4.298 75,493,769 -37,972 3.48% 324,456,883
2018-08-23 2018-08-21 4.187 75,531,741 +295,351 3.49% 316,265,886
2018-08-22 2018-08-20 4.045 75,236,390 +922,369 3.47% 304,330,090
2018-08-21 2018-08-17 3.950 74,314,021 +295,555 3.43% 293,553,829
2018-08-20 2018-08-16 3.982 74,018,466 -15,189 3.42% 294,725,424
2018-08-17 2018-08-15 3.966 74,033,655 -336,579 3.42% 293,616,118
2018-08-16 2018-08-14 4.092 74,370,234 +917,770 3.43% 304,351,812
2018-08-15 2018-08-13 4.171 73,452,464 +367,466 3.39% 306,398,952
2018-08-14 2018-08-10 4.329 73,084,998 -101,363 3.37% 316,414,066
2018-08-13 2018-08-09 4.235 73,186,361 -125,285 3.38% 309,914,522
2018-08-10 2018-08-08 4.124 73,311,646 +1,663,577 3.38% 302,336,414
2018-08-09 2018-08-07 4.156 71,648,069 +375,742 3.31% 297,740,023
2018-08-08 2018-08-06 3.998 71,272,327 -1,674,541 3.29% 284,917,050
2018-08-07 2018-08-03 4.045 72,946,868 -410,955 3.37% 295,069,007
2018-08-06 2018-08-02 4.077 73,357,823 -59,156 3.39% 299,049,527
2018-08-03 2018-08-01 4.187 73,416,979 +130,369 3.39% 307,410,972
2018-08-02 2018-07-31 4.314 73,286,610 +1,137,619 3.38% 316,128,943
2018-08-01 2018-07-30 4.503 72,148,991 -1,095,276 3.33% 324,901,788
2018-07-31 2018-07-27 4.487 73,244,267 -283,209 3.38% 328,676,729
2018-07-30 2018-07-26 4.456 73,527,476 +640,420 3.39% 327,624,028
2018-07-27 2018-07-25 4.472 72,887,056 +7,064 3.36% 325,922,111
2018-07-26 2018-07-24 4.472 72,879,992 +577,899 3.36% 325,890,523
2018-07-25 2018-07-23 4.235 72,302,093 -944,503 3.34% 306,170,006
2018-07-24 2018-07-20 4.187 73,246,596 -219,977 3.38% 306,697,545
2018-07-23 2018-07-19 4.156 73,466,573 -136,123 3.39% 305,296,981
2018-07-20 2018-07-18 4.156 73,602,696 +101,446 3.40% 305,862,653
2018-07-19 2018-07-17 4.171 73,501,250 -755,776 3.39% 306,602,457
2018-07-18 2018-07-16 4.203 74,257,026 +116,070 3.43% 312,101,724
2018-07-17 2018-07-13 4.235 74,140,956 +133,614 3.42% 313,956,844
2018-07-16 2018-07-12 4.250 74,007,342 +2,886,567 3.42% 314,560,413
2018-07-13 2018-07-11 4.187 71,120,775 -1,270,932 3.28% 297,796,325
2018-07-12 2018-07-10 4.266 72,391,707 -508,283 3.34% 308,837,168
2018-07-11 2018-07-09 4.298 72,899,990 +2,349,034 3.36% 313,309,348
2018-07-10 2018-07-06 4.187 70,550,956 -1,577,288 3.26% 295,410,384
2018-07-09 2018-07-05 4.219 72,128,244 -882,932 3.33% 304,294,148
2018-07-06 2018-07-04 4.140 73,011,176 +202,986 3.37% 302,250,908
2018-07-05 2018-07-03 4.266 72,808,190 -1,271,440 3.36% 310,613,966
2018-07-04 2018-06-29 4.566 74,079,630 +3,059,508 3.42% 338,277,901
2018-07-03 2018-06-28 4.408 71,020,122 -52,529 3.28% 313,085,242
2018-06-29 2018-06-27 4.487 71,072,651 +333,608 3.28% 318,931,808
2018-06-28 2018-06-26 4.740 70,739,043 -281,153 3.27% 335,318,423
2018-06-27 2018-06-25 4.946 71,020,196 -2,717,240 3.28% 351,239,365
2018-06-26 2018-06-22 5.214 73,737,436 -2,153,385 3.40% 384,484,602
2018-06-25 2018-06-21 5.119 75,890,821 +485,751 3.50% 388,518,086
2018-06-22 2018-06-20 5.151 75,405,070 +464,653 3.48% 388,414,225
2018-06-21 2018-06-19 5.088 74,940,417 -538,267 3.46% 381,284,330
2018-06-20 2018-06-15 5.388 75,478,684 +1,162,772 3.48% 406,682,681
2018-06-19 2018-06-14 5.467 74,315,912 +898,043 3.43% 406,288,837
2018-06-15 2018-06-13 5.578 73,417,869 -367,704 3.39% 409,499,579
2018-06-14 2018-06-12 5.609 73,785,573 +2,345,212 3.41% 413,882,236
2018-06-13 2018-06-11 5.562 71,440,361 +1,459,966 3.30% 397,340,911
2018-06-11 2018-06-07 5.848 69,980,395 +569,802 3.23% 409,236,260
2018-06-08 2018-06-06 5.832 69,410,593 -1,311,943 3.23% 404,798,126
2018-06-07 2018-06-05 5.768 70,722,536 +732,206 3.29% 407,941,651
2018-06-06 2018-06-04 5.657 69,990,330 +247,335 3.26% 395,911,437
2018-06-05 2018-06-01 5.529 69,742,995 -424,494 3.25% 385,621,928
2018-06-04 2018-05-31 5.434 70,167,489 -992,200 3.27% 381,260,636
2018-06-01 2018-05-30 5.338 71,159,689 -266,065 3.31% 379,848,575
2018-05-31 2018-05-29 5.561 71,425,754 +502,454 3.32% 397,202,446
2018-05-30 2018-05-28 5.641 70,923,300 -50,966 3.30% 400,058,820
2018-05-29 2018-05-25 5.673 70,974,266 -643,547 3.30% 402,608,149
2018-05-28 2018-05-24 5.657 71,617,813 -28,806 3.33% 405,117,553
2018-05-24 2018-05-21 5.832 71,646,619 -23,973 3.33% 417,838,486
2018-05-23 2018-05-18 5.912 71,670,592 -797,664 3.34% 423,688,381
2018-05-21 2018-05-17 5.816 72,468,256 +264,427 3.37% 421,475,493
2018-05-18 2018-05-16 5.832 72,203,829 -341,403 3.36% 421,088,099
2018-05-17 2018-05-15 5.832 72,545,232 +11,190 3.38% 423,079,140
2018-05-16 2018-05-14 5.832 72,534,042 +302,871 3.38% 423,013,880
2018-05-15 2018-05-11 5.736 72,231,171 -2,087,257 3.36% 414,341,858
2018-05-14 2018-05-10 5.673 74,318,428 -444,976 3.46% 421,578,220
2018-05-11 2018-05-09 5.609 74,763,404 +1,845,825 3.48% 419,337,193
2018-05-10 2018-05-08 5.673 72,917,579 -859,153 3.39% 413,631,773
2018-05-09 2018-05-07 5.561 73,776,732 +199,338 3.43% 410,276,360
2018-05-08 2018-05-04 5.593 73,577,394 -1,280,169 3.42% 411,512,632
2018-05-07 2018-05-03 5.673 74,857,563 -1,075,776 3.48% 424,636,514
2018-05-04 2018-05-02 5.752 75,933,339 -889,884 3.53% 436,788,658
2018-05-03 2018-04-30 5.497 76,823,223 -571,418 3.58% 422,321,578
2018-05-02 2018-04-27 5.497 77,394,641 +29,657 3.60% 425,462,844
2018-04-30 2018-04-26 5.465 77,364,984 -5,447 3.60% 422,834,304
2018-04-27 2018-04-25 5.545 77,370,431 -31,987 3.60% 429,028,273
2018-04-26 2018-04-24 5.609 77,402,418 +7,038,728 3.60% 434,139,043
2018-04-25 2018-04-23 5.370 70,363,690 +165,771 3.28% 377,841,938
2018-04-24 2018-04-20 5.386 70,197,919 -1,715,105 3.27% 378,070,326
2018-04-23 2018-04-19 5.593 71,913,024 +192,588 3.35% 402,203,941
2018-04-20 2018-04-18 5.545 71,720,436 -171,467 3.34% 397,698,377
2018-04-19 2018-04-17 5.561 71,891,903 -3,584,495 3.35% 399,794,725
2018-04-18 2018-04-16 5.673 75,476,398 -816,103 3.51% 428,146,913
2018-04-17 2018-04-13 5.864 76,292,501 +1,297,187 3.55% 447,364,300
2018-04-16 2018-04-12 5.912 74,995,314 -1,367,325 3.49% 443,342,832
2018-04-13 2018-04-11 5.959 76,362,639 -305,004 3.55% 455,076,264
2018-04-12 2018-04-10 5.880 76,667,643 -517,753 3.57% 450,785,701
2018-04-11 2018-04-09 5.673 77,185,396 -1,734,503 3.59% 437,841,364
2018-04-10 2018-04-06 5.513 78,919,899 -1,473,276 3.67% 435,105,199
2018-04-09 2018-04-04 5.641 80,393,175 -606,869 3.74% 453,475,780
2018-04-06 2018-04-03 5.784 81,000,044 -2,830,876 3.77% 468,515,036
2018-04-04 2018-03-29 6.055 83,830,920 -1,347,900 3.90% 507,597,509
2018-04-03 2018-03-28 6.055 85,178,820 -662,472 3.96% 515,759,064
2018-03-29 2018-03-27 6.406 85,841,292 -611,110 4.00% 549,862,310
2018-03-28 2018-03-26 6.533 86,452,402 -1,944,110 4.02% 564,797,251
2018-03-27 2018-03-23 6.517 88,396,512 -565,072 4.11% 576,089,673
2018-03-26 2018-03-22 6.724 88,961,584 +482,546 4.14% 598,200,279
2018-03-23 2018-03-21 6.597 88,479,038 -267,349 4.12% 583,676,740
2018-03-22 2018-03-20 6.692 88,746,387 -231,263 4.13% 593,925,025
2018-03-21 2018-03-19 6.836 88,977,650 +8,214,695 4.14% 608,232,856
2018-03-20 2018-03-16 6.979 80,762,955 +7,267,510 3.76% 563,660,971
2018-03-19 2018-03-15 6.884 73,495,445 -6,394,478 3.42% 505,912,982
2018-03-16 2018-03-14 6.900 79,889,923 +247,706 3.72% 551,202,974
2018-03-15 2018-03-13 6.597 79,642,217 -388,883 3.71% 525,382,177
2018-03-14 2018-03-12 6.565 80,031,100 +161,601 3.73% 525,397,081
2018-03-13 2018-03-09 6.501 79,869,499 +640,129 3.72% 519,245,542
2018-03-12 2018-03-08 6.406 79,229,370 +671,922 3.69% 507,509,188
2018-03-09 2018-03-07 6.326 78,557,448 +14,913 3.66% 496,946,375
2018-03-08 2018-03-06 6.374 78,542,535 -26,428 3.66% 500,606,586
2018-03-07 2018-03-05 6.198 78,568,963 -222,352 3.66% 487,003,717
2018-03-06 2018-03-02 6.262 78,791,315 +1,076,763 3.67% 493,403,871
2018-03-05 2018-03-01 6.310 77,714,552 -659,948 3.62% 490,375,978
2018-03-02 2018-02-28 6.246 78,374,500 -211,048 3.65% 489,544,870
2018-03-01 2018-02-27 6.390 78,585,548 -1,244,152 3.66% 502,132,940
2018-02-28 2018-02-26 6.485 79,829,700 -1,447,949 3.72% 517,714,775
2018-02-27 2018-02-23 6.469 81,277,649 -775,688 3.78% 525,809,974
2018-02-26 2018-02-22 6.374 82,053,337 -543,798 3.82% 522,983,386
2018-02-23 2018-02-21 6.485 82,597,135 -749,935 3.84% 535,662,256
2018-02-22 2018-02-20 6.422 83,347,070 -784,480 3.88% 535,213,472
2018-02-21 2018-02-15 6.406 84,131,550 -1,632,589 3.92% 538,910,439
2018-02-20 2018-02-13 6.087 85,764,139 -2,331,876 3.99% 522,036,354
2018-02-14 2018-02-12 6.039 88,096,015 -745,618 4.10% 532,018,981
2018-02-13 2018-02-09 5.816 88,841,633 -301,760 4.14% 516,703,080
2018-02-12 2018-02-08 6.198 89,143,393 -866,125 4.15% 552,548,513
2018-02-09 2018-02-07 6.326 90,009,518 +2,354,785 4.19% 569,390,997
2018-02-08 2018-02-06 6.469 87,654,733 -5,524,272 4.08% 567,065,281
2018-02-07 2018-02-05 7.186 93,179,005 -19,112,441 4.34% 669,616,681
2018-02-06 2018-02-02 7.314 112,291,446 +44,578,611 5.23% 821,279,558
2018-02-05 2018-02-01 7.760 67,712,835 +10,122,750 3.15% 525,450,260
2018-02-02 2018-01-31 7.808 57,590,085 +1,061,148 4.02% 449,650,885
2018-02-01 2018-01-30 7.856 56,528,937 -165,255 3.95% 444,067,911
2018-01-31 2018-01-29 8.111 56,694,192 -3,720,359 3.96% 459,820,157
2018-01-30 2018-01-26 8.365 60,414,551 +2,221,752 4.22% 505,396,824
2018-01-29 2018-01-25 7.808 58,192,799 -5,879,549 4.06% 454,356,745
2018-01-26 2018-01-24 7.887 64,072,348 +3,356,248 4.47% 505,367,712
2018-01-25 2018-01-23 7.601 60,716,100 +164,691 4.24% 461,481,079
2018-01-24 2018-01-22 8.095 60,551,409 +4,681,787 4.23% 490,139,405
2018-01-23 2018-01-19 6.884 55,869,622 -5,225,763 3.90% 384,583,930
2018-01-22 2018-01-18 6.756 61,095,385 -5,415,646 4.27% 412,767,900
2018-01-19 2018-01-17 6.820 66,511,031 -5,965,564 4.64% 453,595,881
2018-01-18 2018-01-16 6.868 72,476,595 -10,222,898 5.06% 497,744,770
2018-01-17 2018-01-15 7.011 82,699,493 +1,103,990 5.77% 579,811,970
2018-01-16 2018-01-12 7.218 81,595,503 -213,377 5.70% 588,973,940
2018-01-15 2018-01-11 7.234 81,808,880 +1,066,514 5.71% 591,817,704
2018-01-12 2018-01-10 7.457 80,742,366 +6,784,232 5.64% 602,114,350
2018-01-11 2018-01-09 7.489 73,958,134 +6,726,864 5.16% 553,879,710
2018-01-09 2018-01-05 7.378 67,231,270 +10,725,454 4.69% 496,002,607
2018-01-08 2018-01-04 7.346 56,505,816 +4,119,045 3.95% 415,074,190
2018-01-05 2018-01-03 6.963 52,386,771 +3,313,237 3.66% 364,783,109
2018-01-03 2017-12-29 7.004 49,073,534 -5,199,323 3.43% 343,726,853
2018-01-02 2017-12-28 6.939 54,272,857 -1,169,673 3.89% 376,591,834
2017-12-29 2017-12-27 6.939 55,442,530 +455,844 3.98% 384,708,033
2017-12-28 2017-12-22 6.628 54,986,686 -4,502,373 3.94% 364,447,459
2017-12-27 2017-12-21 6.628 59,489,059 -6,231,501 4.27% 394,288,836
2017-12-22 2017-12-20 6.595 65,720,560 +4,781,675 4.71% 433,439,672
2017-12-21 2017-12-19 6.628 60,938,885 +208,527 4.37% 403,898,169
2017-12-20 2017-12-18 6.612 60,730,358 +4,222,976 4.35% 401,522,202
2017-12-19 2017-12-15 6.595 56,507,382 -2,953,211 4.05% 372,677,000
2017-12-18 2017-12-14 6.628 59,460,593 +1,463,080 4.26% 394,100,165
2017-12-15 2017-12-13 6.644 57,997,513 -1,567,286 4.16% 385,352,129
2017-12-14 2017-12-12 6.726 59,564,799 +510,228 4.27% 400,639,588
2017-12-13 2017-12-11 6.661 59,054,571 +109,580 4.23% 393,341,968
2017-12-12 2017-12-08 6.693 58,944,991 -632,640 4.23% 394,541,391
2017-12-11 2017-12-07 6.595 59,577,631 +617,406 4.27% 392,925,880
2017-12-08 2017-12-06 6.595 58,960,225 +20,165 4.23% 388,853,969
2017-12-07 2017-12-05 6.759 58,940,060 -59,680 4.23% 398,366,659
2017-12-06 2017-12-04 7.021 58,999,740 +439,957 4.23% 414,218,744
2017-12-05 2017-12-01 6.939 58,559,783 -125,846 4.20% 406,338,219
2017-12-04 2017-11-30 6.792 58,685,629 -1,311,927 4.21% 398,567,808
2017-12-01 2017-11-29 6.873 59,997,556 +2,277,614 4.30% 412,387,230
2017-11-30 2017-11-28 6.693 57,719,942 +814,512 4.14% 386,341,669
2017-11-29 2017-11-27 6.661 56,905,430 +1,661,045 4.08% 379,027,287
2017-11-28 2017-11-24 6.628 55,244,385 -1,820,933 3.96% 366,155,468
2017-11-27 2017-11-23 6.693 57,065,318 +908,878 4.09% 381,960,020
2017-11-24 2017-11-22 6.808 56,156,440 -9,166 4.03% 382,309,647
2017-11-23 2017-11-21 6.595 56,165,606 -4,588,042 4.03% 370,422,922
2017-11-22 2017-11-20 6.579 60,753,648 +2,609,031 4.36% 399,687,689
2017-11-21 2017-11-17 6.546 58,144,617 -2,657,951 4.17% 380,620,226
2017-11-20 2017-11-16 6.612 60,802,568 +2,392,999 4.36% 401,999,622
2017-11-17 2017-11-15 6.579 58,409,569 +885,413 4.19% 384,266,401
2017-11-16 2017-11-14 6.497 57,524,156 -506,759 4.12% 373,734,440
2017-11-15 2017-11-13 6.595 58,030,915 +555,446 4.16% 382,724,992
2017-11-14 2017-11-10 6.644 57,475,469 -1,133,867 4.12% 381,883,518
2017-11-13 2017-11-09 6.841 58,609,336 -57,072 4.20% 400,927,126
2017-11-10 2017-11-08 6.890 58,666,408 +3,130,808 4.21% 404,197,806
2017-11-09 2017-11-07 7.250 55,535,600 -611 3.98% 402,622,047
2017-11-08 2017-11-06 7.103 55,536,211 +120,962 3.98% 394,446,706
2017-11-07 2017-11-03 7.283 55,415,249 -531,551 3.97% 403,563,294
2017-11-06 2017-11-02 7.512 55,946,800 -100,824 4.01% 420,252,489
2017-11-03 2017-11-01 7.561 56,047,624 -141,214 4.02% 423,761,542
2017-11-02 2017-10-31 7.479 56,188,838 -183,010 4.03% 420,231,505
2017-11-01 2017-10-30 7.479 56,371,848 +1,059,783 4.04% 421,600,221
2017-10-31 2017-10-27 7.495 55,312,065 -2,479,697 3.97% 414,579,390
2017-10-30 2017-10-26 7.544 57,791,762 -153,456 4.14% 436,002,740
2017-10-27 2017-10-25 7.839 57,945,218 +1,605,852 4.16% 454,229,642
2017-10-26 2017-10-24 7.741 56,339,366 -3,055 4.04% 436,109,406
2017-10-25 2017-10-23 7.692 56,342,421 -180,871 4.04% 433,366,883
2017-10-24 2017-10-20 7.757 56,523,292 -1,118,623 4.05% 438,458,150
2017-10-23 2017-10-19 7.806 57,641,915 -756,481 4.13% 449,965,418
2017-10-20 2017-10-18 8.084 58,398,396 -565,855 4.19% 472,117,638
2017-10-19 2017-10-17 7.659 58,964,251 +93,614 4.23% 451,603,186
2017-10-18 2017-10-16 7.757 58,870,637 +1,454,599 4.22% 456,666,795
2017-10-17 2017-10-13 7.937 57,416,038 -1,206,215 4.12% 455,719,190
2017-10-16 2017-10-12 8.052 58,622,253 -185,760 4.20% 472,008,659
2017-10-13 2017-10-11 7.855 58,808,013 -509,006 4.22% 461,955,456
2017-10-12 2017-10-10 8.215 59,317,019 -675,211 4.25% 487,310,077
2017-10-11 2017-10-09 8.264 59,992,230 +1,193,450 4.30% 495,802,533
2017-10-10 2017-10-06 8.526 58,798,780 -671,484 4.22% 501,335,428
2017-10-09 2017-10-04 8.690 59,470,264 -121,599 4.26% 516,793,146
2017-10-06 2017-10-03 8.183 59,591,863 -146,042 4.27% 487,617,547
2017-10-04 2017-09-29 8.248 59,737,905 -645,270 4.28% 492,723,053
2017-10-03 2017-09-28 8.232 60,383,175 -193,703 4.33% 497,057,107
2017-09-29 2017-09-27 8.346 60,576,878 +892,330 4.34% 505,591,101
2017-09-28 2017-09-26 8.101 59,684,548 -10,999 4.28% 483,492,193
2017-09-27 2017-09-25 8.150 59,695,547 +553,419 4.28% 486,512,090
2017-09-26 2017-09-22 9.328 59,142,128 -1,435,719 4.24% 551,688,791
2017-09-25 2017-09-21 9.754 60,577,847 -3,364,908 4.34% 590,857,090
2017-09-22 2017-09-20 9.754 63,942,755 +1,746,932 4.59% 623,677,335
2017-09-21 2017-09-19 9.737 62,195,823 +1,073,006 4.46% 605,620,465
2017-09-20 2017-09-18 9.050 61,122,817 +4,161,226 4.38% 553,160,105
2017-09-19 2017-09-15 9.001 56,961,591 +45,217 4.08% 512,704,534
2017-09-18 2017-09-14 8.968 56,916,374 +1,105,159 4.08% 510,434,641
2017-09-15 2017-09-13 8.314 55,811,215 +298,824 4.00% 463,988,853
2017-09-14 2017-09-12 8.346 55,512,391 +3,526,576 3.98% 463,321,515
2017-09-13 2017-09-11 8.346 51,985,815 -248,148 3.73% 433,887,752
2017-09-12 2017-09-08 8.330 52,233,963 +172,927 3.75% 435,104,041
2017-09-11 2017-09-07 8.510 52,061,036 +1,308,102 3.73% 443,035,480
2017-09-08 2017-09-06 7.053 50,752,934 -27,786 3.64% 357,981,663
2017-09-07 2017-09-05 6.988 50,780,720 +384,183 3.64% 354,853,495
2017-09-06 2017-09-04 6.759 50,396,537 -239,025 3.61% 340,622,321
2017-09-05 2017-09-01 6.808 50,635,562 -175,898 3.63% 344,723,843
2017-09-04 2017-08-31 6.972 50,811,460 +42,628,620 3.64% 354,236,763
2017-09-01 2017-08-30 7.070 8,182,840 +715,563 0.59% 57,850,906
2017-08-31 2017-08-29 6.661 7,467,277 -139,319 0.54% 49,737,238
2017-08-30 2017-08-28 6.726 7,606,596 +18,735 0.55% 51,164,363
2017-08-29 2017-08-25 6.743 7,587,861 -300,537 0.55% 51,162,830
2017-08-28 2017-08-24 6.694 7,888,398 -255,498 0.57% 52,801,024
2017-08-25 2017-08-22 6.611 8,143,896 +258,220 0.59% 53,843,172
2017-08-24 2017-08-21 6.694 7,885,676 -1,038,728 0.57% 52,782,804
2017-08-22 2017-08-18 6.546 8,924,404 -38,009 0.64% 58,417,839
2017-08-21 2017-08-17 6.677 8,962,413 -2,012,722 0.64% 59,842,914
2017-08-18 2017-08-16 6.743 10,975,135 -2,269,340 0.79% 74,002,273
2017-08-17 2017-08-15 6.677 13,244,475 -172,502 0.95% 88,434,663
2017-08-16 2017-08-14 6.874 13,416,977 +135,929 0.96% 92,227,846
2017-08-15 2017-08-11 6.661 13,281,048 +23,906 0.95% 88,460,980
2017-08-14 2017-08-10 6.923 13,257,142 -193,835 0.95% 91,781,622
2017-08-11 2017-08-09 7.153 13,450,977 -70,098 0.97% 96,212,985
2017-08-10 2017-08-08 7.218 13,521,075 -292,278 0.97% 97,601,674
2017-08-09 2017-08-07 6.940 13,813,353 +86,861 0.99% 95,858,989
2017-08-08 2017-08-04 7.054 13,726,492 -20,725 0.99% 96,832,554
2017-08-07 2017-08-03 6.940 13,747,217 +601,013 0.99% 95,400,033
2017-08-04 2017-08-02 7.104 13,146,204 -829,837 0.95% 93,385,970
2017-08-03 2017-08-01 7.301 13,976,041 -371,213 1.00% 102,032,269
2017-08-02 2017-07-31 7.514 14,347,254 +115,680 1.03% 107,802,202
2017-08-01 2017-07-28 7.399 14,231,574 -129,285 1.02% 105,298,660
2017-07-28 2017-07-26 7.350 14,360,859 +1,046,225 1.03% 105,548,436
2017-07-27 2017-07-25 7.268 13,314,634 -109,353 0.96% 96,766,788
2017-07-26 2017-07-24 7.383 13,423,987 -422,354 0.96% 99,103,138
2017-07-25 2017-07-21 7.383 13,846,341 -73,755 1.00% 102,221,184
2017-07-24 2017-07-20 7.760 13,920,096 -919,196 1.00% 108,018,151
2017-07-21 2017-07-19 7.383 14,839,292 -101,065 1.07% 109,551,685
2017-07-20 2017-07-18 7.235 14,940,357 -437,105 1.07% 108,091,846
2017-07-19 2017-07-17 7.399 15,377,462 +71,926 1.11% 113,777,025
2017-07-18 2017-07-14 7.383 15,305,536 +50,410 1.10% 112,993,751
2017-07-17 2017-07-13 7.153 15,255,126 -88,100 1.10% 109,117,814
2017-07-14 2017-07-12 7.104 15,343,226 -95,424 1.10% 108,992,834
2017-07-13 2017-07-11 7.136 15,438,650 -82,322 1.11% 110,177,255
2017-07-12 2017-07-10 7.153 15,520,972 -138,749 1.12% 111,019,374
2017-07-11 2017-07-07 7.218 15,659,721 +34,991 1.13% 113,039,458
2017-07-10 2017-07-06 7.333 15,624,730 -371,823 1.12% 114,581,212
2017-07-07 2017-07-05 7.202 15,996,553 -153,042 1.15% 115,208,440
2017-07-06 2017-07-04 7.186 16,149,595 -19,929 1.16% 116,045,716
2017-07-05 2017-07-03 7.301 16,169,524 -138,898 1.16% 118,045,820
2017-07-04 2017-06-30 6.841 16,308,422 -146,187 1.17% 111,568,441
2017-07-03 2017-06-29 6.956 16,454,609 -479,062 1.18% 114,458,168
2017-06-30 2017-06-28 6.759 16,933,671 -171,919 1.22% 114,456,827
2017-06-29 2017-06-27 6.759 17,105,590 -221,318 1.23% 115,618,849
2017-06-28 2017-06-26 6.858 17,326,908 +54,329 1.25% 118,820,320
2017-06-27 2017-06-23 6.661 17,272,579 -34,134 1.24% 115,047,342
2017-06-26 2017-06-22 6.677 17,306,713 -252,901 1.24% 115,558,626
2017-06-23 2017-06-21 6.776 17,559,614 +342,497 1.26% 118,975,732
2017-06-22 2017-06-20 6.825 17,217,117 -152,995 1.24% 117,502,506
2017-06-21 2017-06-19 6.956 17,370,112 +1,098,524 1.25% 120,826,402
2017-06-20 2017-06-16 6.874 16,271,588 -975,274 1.17% 111,850,346
2017-06-19 2017-06-15 6.743 17,246,862 -165,521 1.24% 116,290,779
2017-06-16 2017-06-14 6.989 17,412,383 -181,664 1.25% 121,691,762
2017-06-15 2017-06-13 7.202 17,594,047 +340,833 1.26% 126,713,719
2017-06-14 2017-06-12 7.104 17,253,214 -58,469 1.24% 122,560,712
2017-06-13 2017-06-09 7.530 17,311,683 -508,362 1.24% 130,360,298
2017-06-12 2017-06-08 7.711 17,820,045 +1,846,314 1.28% 137,404,205
2017-06-09 2017-06-07 7.350 15,973,731 -81,678 1.15% 117,402,609
2017-06-08 2017-06-06 7.005 16,055,409 -1,456,206 1.15% 112,471,534
2017-06-07 2017-06-05 6.874 17,511,615 +2,020,646 1.26% 120,374,249
2017-06-06 2017-06-02 6.808 15,490,969 -160,920 1.11% 105,467,840
2017-06-05 2017-06-01 6.776 15,651,889 -443,811 1.13% 106,049,879
2017-06-02 2017-05-31 6.644 16,095,700 -417,052 1.16% 106,944,452
2017-06-01 2017-05-29 6.956 16,512,752 +1,140,965 1.19% 114,862,611
2017-05-31 2017-05-26 6.677 15,371,787 -376,192 1.10% 102,638,935
2017-05-29 2017-05-25 6.989 15,747,979 +8,308,786 1.13% 110,059,566
2017-05-25 2017-05-23 6.151 7,439,193 -2,382,296 0.53% 45,757,961
2017-05-24 2017-05-22 6.299 9,821,489 -1,144,421 0.71% 61,868,944
2017-05-23 2017-05-19 6.415 10,965,910 -6,766,010 0.79% 70,343,874
2017-05-22 2017-05-18 6.068 17,731,920 -4,774 1.28% 107,605,777
2017-05-19 2017-05-17 6.019 17,736,694 -155,848 1.28% 106,757,290
2017-05-18 2017-05-16 6.101 17,892,542 +671,905 1.29% 109,170,619
2017-05-17 2017-05-15 6.250 17,220,637 -263,789 1.24% 107,626,800
2017-05-16 2017-05-12 6.167 17,484,426 -348,566 1.26% 107,833,819
2017-05-15 2017-05-11 6.299 17,832,992 -341,410 1.29% 112,336,162
2017-05-12 2017-05-10 6.068 18,174,402 -424,726 1.31% 110,290,969
2017-05-11 2017-05-09 6.217 18,599,128 -322,684 1.34% 115,628,779
2017-05-10 2017-05-08 5.937 18,921,812 -118,013 1.37% 112,330,380
2017-05-09 2017-05-05 5.970 19,039,825 -183,368 1.38% 113,658,921
2017-05-08 2017-05-04 6.035 19,223,193 -308,690 1.39% 116,021,537
2017-05-05 2017-05-02 6.448 19,531,883 +128,536 1.41% 125,936,864
2017-05-04 2017-04-28 6.580 19,403,347 +434,625 1.40% 127,667,852
2017-05-02 2017-04-27 6.481 18,968,722 +823,447 1.37% 122,931,343
2017-04-28 2017-04-26 6.827 18,145,275 -378,462 1.31% 123,878,489
2017-04-27 2017-04-25 6.909 18,523,737 +35,172 1.34% 127,989,586
2017-04-26 2017-04-24 6.893 18,488,565 -194,234 1.34% 127,441,681
2017-04-25 2017-04-21 6.992 18,682,799 -100,665 1.35% 130,629,060
2017-04-24 2017-04-20 6.926 18,783,464 -211,356 1.36% 130,093,915
2017-04-21 2017-04-19 7.058 18,994,820 -3,049,647 1.37% 134,063,624
2017-04-20 2017-04-18 7.091 22,044,467 -727,563 1.59% 156,314,787
2017-04-19 2017-04-13 7.470 22,772,030 +1,653,226 1.65% 170,110,826
2017-04-18 2017-04-12 6.844 21,118,804 +2,720,487 1.53% 144,527,144
2017-04-13 2017-04-11 6.728 18,398,317 -239,714 1.33% 123,785,640
2017-04-12 2017-04-10 6.778 18,638,031 +80,742 1.35% 126,320,506
2017-04-11 2017-04-07 6.695 18,557,289 -1,520,344 1.34% 124,243,183
2017-04-10 2017-04-06 6.893 20,077,633 -715,161 1.45% 138,395,127
2017-04-07 2017-04-05 6.926 20,792,794 -630,224 1.50% 144,010,496
2017-04-06 2017-04-03 6.728 21,423,018 -390,591 1.55% 144,136,118
2017-04-05 2017-03-31 6.761 21,813,609 +693,777 1.58% 147,483,483
2017-04-03 2017-03-30 6.283 21,119,832 +493,464 1.53% 132,692,825
2017-03-31 2017-03-29 6.497 20,626,368 -921,698 1.49% 134,014,252
2017-03-30 2017-03-28 6.580 21,548,066 +210,888 1.56% 141,779,421
2017-03-29 2017-03-27 6.646 21,337,178 +376,522 1.54% 141,799,282
2017-03-28 2017-03-24 7.074 20,960,656 -693,130 1.51% 148,283,957
2017-03-27 2017-03-23 7.008 21,653,786 +114,502 1.56% 151,759,111
2017-03-24 2017-03-22 7.025 21,539,284 +1,228,350 1.56% 151,311,824
2017-03-23 2017-03-21 7.272 20,310,934 +1,595,386 1.47% 147,706,800
2017-03-22 2017-03-20 6.613 18,715,548 +1,531,098 1.35% 123,759,608
2017-03-21 2017-03-17 6.844 17,184,450 +215,596 1.24% 117,602,279
2017-03-20 2017-03-16 7.388 16,968,854 +287,052 1.23% 125,361,024
2017-03-17 2017-03-15 6.909 16,681,802 +924,824 1.21% 115,262,753
2017-03-16 2017-03-14 6.233 15,756,978 -616,581 1.14% 98,219,277
2017-03-15 2017-03-13 6.497 16,373,559 -906,309 1.18% 106,382,775
2017-03-14 2017-03-10 5.986 17,279,868 +1,273,994 1.25% 103,437,746
2017-03-13 2017-03-09 5.129 16,005,874 -69,131 1.16% 82,086,509
2017-03-10 2017-03-08 5.194 16,075,005 +69,440 1.16% 83,501,384
2017-03-09 2017-03-07 4.947 16,005,565 -78,650 1.16% 79,181,599
2017-03-08 2017-03-06 4.634 16,084,215 -17,586 1.16% 74,531,214
2017-03-07 2017-03-03 4.617 16,101,801 -30,927 1.16% 74,347,178
2017-03-06 2017-03-02 4.716 16,132,728 -71,018 1.17% 76,086,192
2017-03-03 2017-03-01 4.700 16,203,746 -64,789 1.17% 76,153,925
2017-03-02 2017-02-28 4.749 16,268,535 -2,426 1.18% 77,263,244
2017-03-01 2017-02-27 4.667 16,270,961 -607 1.18% 75,933,190
2017-02-28 2017-02-24 4.749 16,271,568 -190,575 1.18% 77,277,648
2017-02-27 2017-02-23 4.733 16,462,143 -65,492 1.19% 77,911,268
2017-02-24 2017-02-22 4.716 16,527,635 -252,998 1.19% 77,948,677
2017-02-23 2017-02-21 4.568 16,780,633 -296,864 1.21% 76,651,404
2017-02-22 2017-02-20 4.601 17,077,497 -106,729 1.23% 78,570,664
2017-02-21 2017-02-17 4.617 17,184,226 +1,596,467 1.24% 79,345,082
2017-02-20 2017-02-16 4.667 15,587,759 -137,656 1.13% 72,744,828
2017-02-17 2017-02-15 4.749 15,725,415 -237,714 1.14% 74,683,834
2017-02-16 2017-02-14 4.634 15,963,129 +178,286 1.15% 73,970,124
2017-02-15 2017-02-13 4.716 15,784,843 -9,339 1.14% 74,445,475
2017-02-14 2017-02-10 4.650 15,794,182 -482,401 1.14% 73,447,709
2017-02-13 2017-02-09 4.683 16,276,583 -90,356 1.18% 76,227,834
2017-02-10 2017-02-08 4.749 16,366,939 -347,695 1.18% 77,730,589
2017-02-09 2017-02-07 4.485 16,714,634 +413,579 1.21% 74,971,773
2017-02-08 2017-02-06 4.485 16,301,055 -168,554 1.18% 73,116,707
2017-02-07 2017-02-03 4.469 16,469,609 -179,190 1.19% 73,601,147
2017-02-06 2017-02-02 4.386 16,648,799 -32,746 1.20% 73,029,201
2017-02-03 2017-02-01 4.403 16,681,545 -30,321 1.21% 73,447,926
2017-02-02 2017-01-27 4.288 16,711,866 -412,511 1.21% 71,652,327
2017-02-01 2017-01-25 4.238 17,124,377 -799,127 1.24% 72,573,807
2017-01-26 2017-01-24 4.353 17,923,504 -388,418 1.30% 78,029,504
2017-01-25 2017-01-23 4.386 18,311,922 -351,075 1.32% 80,324,415
2017-01-24 2017-01-20 4.353 18,662,997 +411,754 1.35% 81,248,868
2017-01-23 2017-01-19 4.353 18,251,243 +565,782 1.32% 79,456,308
2017-01-20 2017-01-18 4.485 17,685,461 -344,628 1.28% 79,326,317
2017-01-19 2017-01-17 4.370 18,030,089 -339,025 1.30% 78,790,843
2017-01-18 2017-01-16 4.419 18,369,114 -75,688 1.33% 81,181,114
2017-01-17 2017-01-13 4.469 18,444,802 -124,325 1.33% 82,428,101
2017-01-16 2017-01-12 4.551 18,569,127 -91,851 1.34% 84,514,762
2017-01-13 2017-01-11 4.403 18,660,978 -500,510 1.35% 82,163,261
2017-01-12 2017-01-10 4.320 19,161,488 -360,964 1.38% 82,787,073
2017-01-11 2017-01-09 4.304 19,522,452 -374,968 1.41% 84,024,682
2017-01-10 2017-01-06 4.337 19,897,420 -112,671 1.44% 86,294,779
2017-01-09 2017-01-05 4.288 20,010,091 -104,292 1.45% 85,793,506
2017-01-06 2017-01-04 4.255 20,114,383 -150,027 1.45% 85,577,270
2017-01-05 2017-01-03 4.205 20,264,410 -24,863 1.46% 85,213,058
2017-01-04 2016-12-30 4.172 20,289,273 -99,027 1.47% 84,648,450
2016-12-30 2016-12-28 4.156 20,388,300 -10,915 1.47% 84,725,387
2016-12-29 2016-12-23 4.123 20,399,215 +223,766 1.47% 84,097,961
2016-12-28 2016-12-22 4.139 20,175,449 +1,060,918 1.46% 83,508,164
2016-12-23 2016-12-21 4.172 19,114,531 -291,477 1.38% 79,747,334
2016-12-22 2016-12-20 4.205 19,406,008 +45,784 1.40% 81,603,426
2016-12-21 2016-12-19 4.255 19,360,224 -51,595 1.40% 82,368,677
2016-12-20 2016-12-16 4.452 19,411,819 -16,373 1.40% 86,429,500
2016-12-16 2016-12-14 4.320 19,428,192 +673,104 1.40% 83,939,366
2016-12-14 2016-12-12 4.419 18,755,088 +404,349 1.36% 82,886,901
2016-12-13 2016-12-09 4.617 18,350,739 -186,168 1.33% 84,731,246
2016-12-12 2016-12-08 4.716 18,536,907 -374,157 1.34% 87,424,933
2016-12-09 2016-12-07 4.749 18,911,064 +269,315 1.37% 89,813,259
2016-12-08 2016-12-06 4.700 18,641,749 -2,025,417 1.35% 87,611,985
2016-12-07 2016-12-05 4.667 20,667,166 +620,117 1.49% 96,449,364
2016-12-06 2016-12-02 4.617 20,047,049 -367,339 1.45% 92,563,653
2016-12-02 2016-11-30 4.766 20,414,388 -183,372 1.48% 97,289,554
2016-12-01 2016-11-29 4.815 20,597,760 +141,222 1.49% 99,182,454
2016-11-30 2016-11-28 4.799 20,456,538 +1,840,256 1.48% 98,165,104
2016-11-29 2016-11-25 4.683 18,616,282 +219,521 1.35% 87,185,305
2016-11-28 2016-11-24 4.716 18,396,761 +168,582 1.33% 86,763,968
2016-11-25 2016-11-23 4.782 18,228,179 +1,412,455 1.32% 87,171,253
2016-11-24 2016-11-22 4.815 16,815,724 +62,097 1.22% 80,971,172
2016-11-23 2016-11-21 4.749 16,753,627 -790,297 1.21% 79,567,064
2016-11-22 2016-11-18 4.898 17,543,924 -351,780 1.27% 85,924,139
2016-11-21 2016-11-17 4.799 17,895,704 -199,752 1.29% 85,876,390
2016-11-18 2016-11-16 4.617 18,095,456 -215,149 1.31% 83,552,523
2016-11-17 2016-11-15 5.030 18,310,605 +41,068 1.32% 92,094,679
2016-11-16 2016-11-14 5.129 18,269,537 -100,417 1.32% 93,695,759
2016-11-15 2016-11-11 5.112 18,369,954 +354,057 1.33% 93,907,822
2016-11-14 2016-11-10 4.898 18,015,897 +634,308 1.30% 88,235,702
2016-11-11 2016-11-09 4.650 17,381,589 +1,107,311 1.26% 80,829,630
2016-11-10 2016-11-08 4.733 16,274,278 +527,704 1.18% 77,022,149
2016-11-09 2016-11-07 4.683 15,746,574 -171,575 1.14% 73,745,653
2016-11-08 2016-11-04 4.683 15,918,149 +261,364 1.15% 74,549,187
2016-11-07 2016-11-03 4.716 15,656,785 -1,247,342 1.13% 73,841,520
2016-11-04 2016-11-02 4.617 16,904,127 +909,013 1.22% 78,051,775
2016-11-03 2016-11-01 4.766 15,995,114 +1,082,994 1.16% 76,228,467
2016-11-02 2016-10-31 4.700 14,912,120 -934,051 1.08% 70,083,576
2016-11-01 2016-10-28 4.650 15,846,171 +1,294,218 1.14% 73,689,473
2016-10-28 2016-10-26 4.700 14,551,953 +1,180,443 1.05% 68,390,873
2016-10-27 2016-10-25 4.716 13,371,510 +1,046,046 0.97% 63,063,561
2016-10-26 2016-10-24 4.551 12,325,464 +701,734 0.89% 56,097,611
2016-10-25 2016-10-20 4.320 11,623,730 -130,670 0.84% 50,220,243
2016-10-24 2016-10-19 4.255 11,754,400 +116,492 0.85% 50,009,461
2016-10-20 2016-10-18 4.205 11,637,908 +1,382,014 0.84% 48,938,100
2016-10-19 2016-10-17 4.156 10,255,894 +272,279 0.74% 42,619,276
2016-10-18 2016-10-14 4.090 9,983,615 -7,277 0.72% 40,829,260
2016-10-17 2016-10-13 4.090 9,990,892 +289,259 0.72% 40,859,020
2016-10-14 2016-10-12 3.958 9,701,633 +494,586 0.70% 38,396,186
2016-10-13 2016-10-11 3.991 9,207,047 -439,822 0.67% 36,742,418
2016-10-12 2016-10-07 4.106 9,646,869 -223,229 0.70% 39,611,176
2016-10-11 2016-10-06 4.106 9,870,098 -201,935 0.71% 40,527,780
2016-10-07 2016-10-05 4.073 10,072,033 -181,985 0.73% 41,024,765
2016-10-05 2016-10-03 4.106 10,254,018 -90,355 0.74% 42,104,201
2016-10-04 2016-09-30 4.123 10,344,373 +370,518 0.75% 42,645,792
2016-09-30 2016-09-28 4.123 9,973,855 -38,325 0.72% 41,118,292
2016-09-29 2016-09-27 4.123 10,012,180 +315,601 0.72% 41,276,291
2016-09-27 2016-09-23 4.139 9,696,579 +822,052 0.70% 40,135,092
2016-09-23 2016-09-21 4.090 8,874,527 +204,968 0.64% 36,293,504
2016-09-22 2016-09-20 4.040 8,669,559 -4,852 0.63% 35,026,367
2016-09-21 2016-09-19 4.007 8,674,411 +163,186 0.63% 34,759,880
2016-09-20 2016-09-15 3.925 8,511,225 -153,655 0.61% 33,404,197
2016-09-19 2016-09-14 3.941 8,664,880 -141,060 0.63% 34,150,138
2016-09-15 2016-09-13 3.958 8,805,940 -169,007 0.64% 34,851,299
2016-09-14 2016-09-12 3.991 8,974,947 -53,970 0.65% 35,816,180
2016-09-13 2016-09-09 4.189 9,028,917 +97,967 0.65% 37,818,246
2016-09-12 2016-09-08 4.156 8,930,950 -171,578 0.65% 37,113,354
2016-09-08 2016-09-06 4.139 9,102,528 +288,418 0.66% 37,676,257
2016-09-07 2016-09-05 4.123 8,814,110 +527,884 0.64% 36,337,118
2016-09-06 2016-09-02 4.123 8,286,226 +943,246 0.60% 34,160,859
2016-08-25 2016-08-23 4.090 7,342,980 +415,393 0.53% 30,030,048
2016-08-24 2016-08-22 4.123 6,927,587 +127,908 0.50% 28,559,724
2016-08-19 2016-08-17 4.090 6,799,679 +89,581 0.49% 27,808,150
2016-08-18 2016-08-16 4.106 6,710,098 +214,475 0.48% 27,552,449
2016-08-12 2016-08-10 4.040 6,495,623 -666,935 0.47% 26,243,327
2016-08-11 2016-08-09 3.958 7,162,558 +170,313 0.52% 28,347,280
2016-08-10 2016-08-08 3.842 6,992,245 +596,558 0.51% 26,866,096
2016-08-03 2016-07-29 3.661 6,395,687 -443,288 0.46% 23,413,815
2016-07-29 2016-07-27 3.760 6,838,975 -103,211 0.49% 25,713,303
2016-07-27 2016-07-25 3.760 6,942,186 -77,621 0.50% 26,101,358
2016-07-26 2016-07-22 3.809 7,019,807 +244,991 0.51% 26,740,477
2016-07-25 2016-07-21 3.859 6,774,816 -55,790 0.49% 26,142,395
2016-07-22 2016-07-20 3.826 6,830,606 -585,188 0.49% 26,132,396
2016-07-20 2016-07-18 3.875 7,415,794 +533,643 0.54% 28,738,065
2016-07-19 2016-07-15 3.892 6,882,151 -520,217 0.50% 26,783,554
2016-07-15 2016-07-13 3.875 7,402,368 +389,509 0.53% 28,686,036
2016-07-14 2016-07-12 3.842 7,012,859 -350,827 0.51% 26,945,301
2016-07-13 2016-07-11 3.809 7,363,686 +195,387 0.53% 28,050,412
2016-07-12 2016-07-08 3.760 7,168,299 +533,643 0.52% 26,951,501
2016-07-11 2016-07-07 3.743 6,634,656 +362,696 0.48% 24,835,692
2016-06-29 2016-06-27 3.694 6,271,960 -136,841 0.45% 23,167,720
2016-06-27 2016-06-23 3.776 6,408,801 -533,643 0.46% 24,201,611
2016-06-24 2016-06-22 3.809 6,942,444 -23,650 0.50% 26,445,779
2016-06-23 2016-06-21 3.793 6,966,094 +557,293 0.50% 26,420,995
2016-06-20 2016-06-16 3.661 6,408,801 -376,837 0.46% 23,461,824
2016-06-17 2016-06-15 3.793 6,785,638 +245,418 0.49% 25,736,562
2016-06-16 2016-06-14 3.743 6,540,220 -474,993 0.47% 24,482,187
2016-06-14 2016-06-10 3.875 7,015,213 +606,412 0.51% 27,185,713
2016-06-08 2016-06-06 3.958 6,408,801 -606,412 0.46% 25,364,134
2016-06-07 2016-06-03 3.958 7,015,213 +606,412 0.51% 27,764,132
2016-06-06 2016-06-02 3.974 6,408,801 -699,193 0.46% 25,469,818
2016-06-03 2016-06-01 3.941 7,107,994 +332,698 0.51% 28,014,118
2016-05-30 2016-05-26 3.925 6,775,296 -120,675 0.49% 26,591,157
2016-05-27 2016-05-25 3.925 6,895,971 -167,877 0.50% 27,064,773
2016-05-20 2016-05-18 3.925 7,063,848 -31,402 0.51% 27,723,644
2016-05-19 2016-05-17 3.974 7,095,250 +223,766 0.51% 28,197,899
2016-05-17 2016-05-13 3.925 6,871,484 -84,898 0.50% 26,968,668
2016-05-13 2016-05-11 3.925 6,956,382 -580,943 0.50% 27,301,869
2016-05-12 2016-05-10 3.958 7,537,325 -98,117 0.54% 29,830,497
2016-05-11 2016-05-09 3.974 7,635,442 +645,728 0.55% 30,344,727
2016-05-09 2016-05-05 4.073 6,989,714 -19,405 0.51% 28,470,059
2016-05-06 2016-05-04 4.123 7,009,119 -20,595 0.51% 28,895,848
2016-05-05 2016-05-03 4.123 7,029,714 -196,477 0.51% 28,980,753
2016-05-03 2016-04-28 4.106 7,226,191 -606,918 0.52% 29,671,588
2016-04-28 2016-04-26 4.106 7,833,109 +87,929 0.57% 32,163,664
2016-04-27 2016-04-25 4.106 7,745,180 -432,372 0.56% 31,802,618
2016-04-26 2016-04-22 4.189 8,177,552 -39,416 0.59% 34,252,245
2016-04-25 2016-04-21 4.255 8,216,968 +575,719 0.59% 34,959,347
2016-04-22 2016-04-20 4.337 7,641,249 -688,667 0.55% 33,139,970
2016-04-21 2016-04-19 4.320 8,329,916 -185,570 0.60% 35,989,343
2016-04-20 2016-04-18 4.271 8,515,486 -107,942 0.62% 36,369,825
2016-04-18 2016-04-14 4.370 8,623,428 +473,392 0.62% 37,684,072
2016-04-15 2016-04-13 4.337 8,150,036 -541,164 0.59% 35,346,570
2016-04-13 2016-04-11 4.222 8,691,200 -86,717 0.63% 36,690,338
2016-04-12 2016-04-08 4.156 8,777,917 -58,104 0.63% 36,477,412
2016-04-08 2016-04-06 4.156 8,836,021 -222,553 0.64% 36,718,868
2016-04-07 2016-04-05 4.238 9,058,574 -36,385 0.65% 38,390,606
2016-04-06 2016-04-01 4.304 9,094,959 -31,685 0.66% 39,144,726
2016-04-05 2016-03-31 4.320 9,126,644 +864,643 0.66% 39,431,601
2016-04-01 2016-03-30 4.304 8,262,001 -122,212 0.60% 35,559,673
2016-03-31 2016-03-29 4.156 8,384,213 -241,900 0.61% 34,841,340
2016-03-30 2016-03-24 4.205 8,626,113 -191,911 0.62% 36,273,322
2016-03-29 2016-03-23 4.288 8,818,024 -289,015 0.64% 37,807,384
2016-03-24 2016-03-22 4.304 9,107,039 -597,925 0.66% 39,196,718
2016-03-23 2016-03-21 4.353 9,704,964 -127,953 0.70% 42,250,306
2016-03-22 2016-03-18 4.337 9,832,917 +439,042 0.71% 42,645,197
2016-03-18 2016-03-16 4.403 9,393,875 -44,874 0.68% 41,360,715
2016-03-16 2016-03-14 4.452 9,438,749 +148,571 0.68% 42,025,240
2016-03-15 2016-03-11 4.370 9,290,178 +412,150 0.67% 40,597,745
2016-03-11 2016-03-09 4.370 8,878,028 +208,000 0.64% 38,796,664
2016-03-09 2016-03-07 4.502 8,670,028 +60,641 0.63% 39,031,492
2016-03-08 2016-03-04 4.535 8,609,387 +60,641 0.62% 39,042,438
2016-03-07 2016-03-03 4.568 8,548,746 +60,642 0.62% 39,049,384
2016-03-04 2016-03-02 4.617 8,488,104 -136,443 0.61% 39,192,298
2016-03-03 2016-03-01 4.320 8,624,547 -301,994 0.62% 37,262,294
2016-03-02 2016-02-29 4.156 8,926,541 -303,206 0.64% 37,095,032
2016-03-01 2016-02-26 4.189 9,229,747 -472,819 0.67% 38,659,436
2016-02-29 2016-02-25 4.106 9,702,566 +215,276 0.70% 39,839,874
2016-02-19 2016-02-17 4.156 9,487,290 +121,036 0.69% 39,425,274
2016-02-18 2016-02-16 4.222 9,366,254 +827,147 0.68% 39,540,113
2016-02-15 2016-02-11 3.908 8,539,107 +982,284 0.62% 33,372,812
2016-02-12 2016-02-05 4.156 7,556,823 -57,609 0.55% 31,403,047
2016-02-05 2016-02-03 4.205 7,614,432 -23,043 0.55% 32,019,143
2016-02-03 2016-02-01 4.255 7,637,475 -76,408 0.55% 32,493,876
2016-02-02 2016-01-29 4.320 7,713,883 -724,663 0.56% 33,327,777
2016-02-01 2016-01-28 4.090 8,438,546 -12,735 0.61% 34,510,504
2016-01-28 2016-01-26 4.090 8,451,281 +606,412 0.61% 34,562,586
2016-01-27 2016-01-25 4.320 7,844,869 +198,904 0.57% 33,893,701
2016-01-21 2016-01-19 4.667 7,645,965 +19,405 0.55% 35,682,128
2016-01-20 2016-01-18 4.568 7,626,560 -232,819 0.55% 34,836,977
2016-01-19 2016-01-15 4.419 7,859,379 -107,942 0.57% 34,734,018
2016-01-18 2016-01-14 4.452 7,967,321 -117,037 0.58% 35,473,830
2016-01-15 2016-01-13 4.403 8,084,358 +7,932 0.58% 35,594,984
2016-01-14 2016-01-12 4.469 8,076,426 -122,496 0.58% 36,092,795
2016-01-13 2016-01-11 4.485 8,198,922 -203,512 0.59% 36,775,422
2016-01-12 2016-01-08 4.782 8,402,434 -199,449 0.61% 40,182,330
2016-01-11 2016-01-07 4.650 8,601,883 +141,901 0.62% 40,001,350
2016-01-08 2016-01-06 4.898 8,459,982 -147,116 0.61% 41,434,098
2016-01-07 2016-01-05 4.914 8,607,098 -16,373 0.62% 42,296,557
2016-01-06 2016-01-04 4.980 8,623,471 -396,092 0.62% 42,945,835
2016-01-05 2015-12-31 5.409 9,019,563 -113,324 0.65% 48,785,566
2016-01-04 2015-12-29 5.277 9,132,887 -418,399 0.66% 48,193,677
2015-12-30 2015-12-28 5.277 9,551,286 +288,046 0.69% 50,401,543
2015-12-29 2015-12-24 5.326 9,263,240 -120,120 0.67% 49,339,807
2015-12-28 2015-12-22 5.079 9,383,360 +45,481 0.68% 47,658,580
2015-12-23 2015-12-21 4.832 9,337,879 +480,278 0.67% 45,117,795
2015-12-22 2015-12-18 4.815 8,857,601 +363,241 0.64% 42,651,172
2015-12-21 2015-12-17 4.749 8,494,360 +320,793 0.61% 40,341,789
2015-12-18 2015-12-16 4.782 8,173,567 -215,277 0.59% 39,087,836
2015-12-17 2015-12-15 4.617 8,388,844 +92,175 0.61% 38,733,983
2015-12-16 2015-12-14 4.502 8,296,669 -28,502 0.60% 37,350,672
2015-12-15 2015-12-11 4.535 8,325,171 -504,369 0.60% 37,753,556
2015-12-14 2015-12-10 4.634 8,829,540 -144,993 0.64% 40,914,420
2015-12-10 2015-12-08 4.716 8,974,533 -519,437 0.65% 42,326,260
2015-12-09 2015-12-07 4.749 9,493,970 -11,962 0.69% 45,089,181
2015-12-08 2015-12-04 4.782 9,505,932 -208,424 0.69% 45,459,505
2015-12-07 2015-12-03 4.865 9,714,356 -157,667 0.70% 47,257,205
2015-12-04 2015-12-02 4.914 9,872,023 -376,437 0.71% 48,512,586
2015-12-03 2015-12-01 4.733 10,248,460 -326,812 0.74% 48,503,437
2015-12-02 2015-11-30 4.436 10,575,272 -87,930 0.76% 46,911,123
2015-12-01 2015-11-27 4.535 10,663,202 -376,158 0.77% 48,356,219
2015-11-30 2015-11-26 4.667 11,039,360 +980,118 0.80% 51,518,396
2015-11-27 2015-11-25 4.683 10,059,242 -46,522 0.73% 47,110,271
2015-11-26 2015-11-24 4.683 10,105,764 -96,723 0.73% 47,328,146
2015-11-25 2015-11-23 4.733 10,202,487 +68,112 0.74% 48,285,858
2015-11-24 2015-11-20 4.799 10,134,375 +1,808,212 0.73% 48,631,981
2015-11-23 2015-11-19 4.320 8,326,163 -87,930 0.60% 35,973,128
2015-11-19 2015-11-17 4.057 8,414,093 -90,501 0.61% 34,132,997
2015-11-18 2015-11-16 3.991 8,504,594 -14,554 0.61% 33,939,150
2015-11-17 2015-11-13 4.073 8,519,148 -15,767 0.62% 34,699,652
2015-11-16 2015-11-12 4.139 8,534,915 -246,203 0.62% 35,326,851
2015-11-13 2015-11-11 4.106 8,781,118 -21,831 0.63% 36,056,301
2015-11-12 2015-11-10 4.139 8,802,949 -576,236 0.64% 36,436,270
2015-11-11 2015-11-09 4.288 9,379,185 +238,320 0.68% 40,213,369
2015-11-10 2015-11-06 4.320 9,140,865 -10,879 0.66% 39,493,042
2015-11-09 2015-11-05 4.304 9,151,744 +404,477 0.66% 39,389,129
2015-11-06 2015-11-04 4.238 8,747,267 +312,302 0.63% 37,071,274
2015-11-05 2015-11-03 4.123 8,434,965 +415,681 0.61% 34,774,052
2015-11-04 2015-11-02 4.040 8,019,284 +255,300 0.58% 32,399,155
2015-11-02 2015-10-29 4.090 7,763,984 -35,172 0.56% 31,751,798
2015-10-30 2015-10-28 4.106 7,799,156 -598,719 0.56% 32,024,249
2015-10-29 2015-10-27 4.189 8,397,875 +191,020 0.61% 35,175,083
2015-10-27 2015-10-23 4.370 8,206,855 +12,734 0.59% 35,863,662
2015-10-26 2015-10-22 4.337 8,194,121 -23,043 0.59% 35,537,766
2015-10-23 2015-10-20 4.353 8,217,164 -89,749 0.59% 35,773,208
2015-10-22 2015-10-19 4.304 8,306,913 -40,024 0.60% 35,752,974
2015-10-20 2015-10-16 4.172 8,346,937 +195,265 0.60% 34,824,081
2015-10-19 2015-10-15 4.222 8,151,672 -2,176 0.59% 34,412,693
2015-10-16 2015-10-14 4.189 8,153,848 +316,232 0.59% 34,152,959
2015-10-15 2015-10-13 4.238 7,837,616 +214,670 0.57% 33,216,136
2015-10-14 2015-10-12 4.271 7,622,946 -146,875 0.55% 32,557,767
2015-10-13 2015-10-09 4.156 7,769,821 +221,341 0.56% 32,288,180
2015-10-12 2015-10-08 4.238 7,548,480 +16,754 0.55% 31,990,766
2015-10-09 2015-10-07 4.353 7,531,726 +213,457 0.54% 32,789,172
2015-10-08 2015-10-06 4.123 7,318,269 -278,343 0.53% 30,170,352
2015-10-07 2015-10-05 4.189 7,596,612 -371,125 0.55% 31,818,937
2015-10-06 2015-10-02 4.106 7,967,737 +868,731 0.58% 32,716,463
2015-10-05 2015-09-30 3.760 7,099,006 +96,020 0.51% 26,690,972
2015-10-02 2015-09-29 3.628 7,002,986 -29,714 0.51% 25,406,097
2015-09-30 2015-09-25 3.859 7,032,700 -47,301 0.51% 27,137,507
2015-09-29 2015-09-24 3.925 7,080,001 -96,740 0.51% 27,787,040
2015-09-25 2015-09-23 3.974 7,176,741 -47,300 0.52% 28,521,760
2015-09-24 2015-09-22 4.123 7,224,041 -201,632 0.52% 29,781,887
2015-09-23 2015-09-21 4.123 7,425,673 +388,953 0.54% 30,613,137
2015-09-22 2015-09-18 4.139 7,036,720 +187,796 0.51% 29,125,675
2015-09-21 2015-09-17 4.073 6,848,924 -17,344 0.49% 27,896,602
2015-09-18 2015-09-16 4.073 6,866,268 +181,924 0.50% 27,967,246
2015-09-17 2015-09-15 3.974 6,684,344 -186,866 0.48% 26,564,879
2015-09-16 2015-09-14 4.106 6,871,210 -368,631 0.50% 28,213,994
2015-09-15 2015-09-11 4.123 7,239,841 -39,460 0.52% 29,847,024
2015-09-14 2015-09-10 4.090 7,279,301 +751,254 0.53% 29,769,625
2015-09-10 2015-09-08 3.941 6,528,047 +691,311 0.47% 25,728,424
2015-09-09 2015-09-07 3.842 5,836,736 -89,178 0.42% 22,426,318
2015-09-07 2015-09-02 3.908 5,925,914 -560,931 0.43% 23,159,847
2015-09-04 2015-09-01 4.007 6,486,845 +559,325 0.47% 25,993,921
2015-09-02 2015-08-31 4.040 5,927,520 -2,291,571 0.43% 23,948,103
2015-09-01 2015-08-28 4.271 8,219,091 +107,335 0.59% 35,103,915
2015-08-31 2015-08-27 4.353 8,111,756 -244,385 0.59% 35,314,317
2015-08-28 2015-08-26 3.925 8,356,141 -178,285 0.60% 32,795,535
2015-08-27 2015-08-25 4.007 8,534,426 -822,050 0.62% 34,198,936
2015-08-26 2015-08-24 4.106 9,356,476 +551,660 0.68% 38,418,788
2015-08-25 2015-08-21 4.502 8,804,816 -101,416 0.64% 39,638,292
2015-08-24 2015-08-20 4.518 8,906,232 -841,340 0.64% 40,241,723
2015-08-20 2015-08-18 4.881 9,747,572 -79,500 0.70% 47,579,532
2015-08-19 2015-08-17 4.947 9,827,072 +426,281 0.71% 48,615,796
2015-08-18 2015-08-14 5.129 9,400,791 -1,213 0.68% 48,212,182
2015-08-17 2015-08-13 5.145 9,402,004 -3,032 0.68% 48,373,446
2015-08-14 2015-08-12 5.096 9,405,036 -12,128 0.68% 47,923,767
2015-08-13 2015-08-11 5.359 9,417,164 -114,610 0.68% 50,470,255
2015-08-12 2015-08-10 5.343 9,531,774 -323,089 0.69% 50,927,312
2015-08-06 2015-08-04 5.178 9,854,863 -44,624 0.71% 51,028,434
2015-08-04 2015-07-31 5.178 9,899,487 -51,423 0.72% 51,259,497
2015-08-03 2015-07-30 5.227 9,950,910 -81,327 0.72% 52,018,050
2015-07-31 2015-07-29 5.244 10,032,237 -19,405 0.72% 52,608,620
2015-07-30 2015-07-28 5.260 10,051,642 -71,557 0.73% 52,876,135
2015-07-29 2015-07-27 5.227 10,123,199 -369,487 0.73% 52,918,685
2015-07-28 2015-07-24 5.607 10,492,686 -133,578 0.76% 58,829,831
2015-07-27 2015-07-23 5.574 10,626,264 +282,232 0.77% 59,228,305
2015-07-24 2015-07-22 5.607 10,344,032 -57,520 0.75% 57,996,365
2015-07-23 2015-07-21 5.755 10,401,552 -158,263 0.75% 59,862,600
2015-07-22 2015-07-20 5.772 10,559,815 -13,352 0.76% 60,947,565
2015-07-21 2015-07-17 5.706 10,573,167 -615,798 0.76% 60,327,204
2015-07-20 2015-07-16 5.640 11,188,965 -10,309 0.81% 63,102,712
2015-07-17 2015-07-15 5.442 11,199,274 +3,908,546 0.81% 60,944,682
2015-07-16 2015-07-14 5.739 7,290,728 +657,756 0.53% 41,839,082
2015-07-14 2015-07-10 5.524 6,632,972 -2,201,447 0.48% 36,642,490
2015-07-13 2015-07-09 5.409 8,834,419 +617,791 0.64% 47,784,147
2015-07-10 2015-07-08 4.799 8,216,628 +649,021 0.59% 39,429,259
2015-07-09 2015-07-07 5.475 7,567,607 +499,365 0.55% 41,431,309
2015-07-08 2015-07-06 5.607 7,068,242 +323,327 0.51% 39,629,841
2015-07-07 2015-07-03 6.052 6,744,915 -162,496 0.49% 40,820,146
2015-07-06 2015-07-02 6.283 6,907,411 -680,345 0.50% 43,398,256
2015-07-03 2015-06-30 6.481 7,587,756 -192,837 0.55% 49,174,269
2015-07-02 2015-06-29 6.250 7,780,593 -374,810 0.56% 48,627,721
2015-06-30 2015-06-26 6.464 8,155,403 -493,013 0.59% 52,718,555
2015-06-26 2015-06-24 6.745 8,648,416 +69,737 0.62% 58,329,988
2015-06-25 2015-06-23 6.860 8,578,679 -61,320 0.62% 58,849,903
2015-06-24 2015-06-22 6.646 8,639,999 +601,634 0.62% 57,418,355
2015-06-23 2015-06-19 6.448 8,038,365 -507,520 0.58% 51,829,436
2015-06-22 2015-06-18 6.712 8,545,885 +71,557 0.62% 57,356,608
2015-06-19 2015-06-17 6.728 8,474,328 -104,909 0.61% 57,016,091
2015-06-18 2015-06-16 6.629 8,579,237 -166,588 0.62% 56,873,077
2015-06-17 2015-06-15 6.778 8,745,825 -318,748 0.63% 59,275,416
2015-06-16 2015-06-12 6.827 9,064,573 +145,921 0.65% 61,884,188
2015-06-15 2015-06-11 6.547 8,918,652 -217,096 0.64% 58,387,749
2015-06-12 2015-06-10 6.563 9,135,748 -217,163 0.66% 59,959,664
2015-06-11 2015-06-09 6.679 9,352,911 +785,128 0.68% 62,464,581
2015-06-10 2015-06-08 6.877 8,567,783 -505,487 0.62% 58,916,443
2015-06-09 2015-06-05 6.844 9,073,270 -472,296 0.66% 62,093,185
2015-06-08 2015-06-04 6.909 9,545,566 +786,517 0.69% 65,954,998
2015-06-05 2015-06-03 7.041 8,759,049 -1,562,925 0.63% 61,676,430
2015-06-04 2015-06-02 7.141 10,321,974 -1,556,047 0.75% 73,705,379
2015-06-03 2015-06-01 7.207 11,878,021 +2,172,769 0.86% 85,601,870
2015-06-02 2015-05-29 7.190 9,705,252 -571,179 0.70% 69,782,857
2015-06-01 2015-05-28 7.240 10,276,431 +559,757 0.74% 74,399,342
2015-05-29 2015-05-27 7.289 9,716,674 -528,155 0.70% 70,828,639
2015-05-28 2015-05-26 7.504 10,244,829 -370,463 0.74% 76,879,976
2015-05-27 2015-05-22 7.603 10,615,292 +744,741 0.77% 80,712,807
2015-05-26 2015-05-21 7.587 9,870,551 -768,335 0.71% 74,887,056
2015-05-22 2015-05-20 7.818 10,638,886 +849,781 0.77% 83,178,287
2015-05-21 2015-05-19 7.918 9,789,105 -44,118 0.71% 77,505,259
2015-05-20 2015-05-18 8.083 9,833,223 -146,831 0.71% 79,479,920
2015-05-19 2015-05-15 7.884 9,980,054 -59,930 0.72% 78,687,173
2015-05-18 2015-05-14 7.785 10,039,984 -437,317 0.73% 78,163,969
2015-05-15 2015-05-13 7.686 10,477,301 +983,567 0.76% 80,529,508
2015-05-14 2015-05-12 7.934 9,493,734 +436,172 0.69% 75,323,583
2015-05-13 2015-05-11 8.198 9,057,562 +147,043 0.66% 74,258,413
2015-05-12 2015-05-08 8.116 8,910,519 -1,335,348 0.65% 72,316,461
2015-05-11 2015-05-07 7.785 10,245,867 +35,694 0.74% 79,766,823
2015-05-08 2015-05-06 8.165 10,210,173 +334,110 0.74% 83,370,561
2015-05-07 2015-05-05 8.546 9,876,063 +183,511 0.72% 84,397,011
2015-05-06 2015-05-04 8.711 9,692,552 -488,806 0.70% 84,430,902
2015-05-05 2015-04-30 7.703 10,181,358 +1,203,963 0.74% 78,423,153
2015-05-04 2015-04-29 7.256 8,977,395 -59,431 0.65% 65,142,966
2015-04-30 2015-04-28 7.389 9,036,826 +85,149 0.65% 66,769,191
2015-04-29 2015-04-27 7.471 8,951,677 +554,094 0.65% 66,879,884
2015-04-28 2015-04-24 7.339 8,397,583 +398,488 0.61% 61,629,685
2015-04-27 2015-04-23 7.422 7,999,095 -1,915,572 0.58% 59,366,285
2015-04-24 2015-04-22 7.504 9,914,667 +1,577,966 0.72% 74,402,351
2015-04-23 2015-04-21 6.992 8,336,701 +298,283 0.60% 58,289,089
2015-04-22 2015-04-20 6.860 8,038,418 +88,328 0.58% 55,140,583
2015-04-21 2015-04-17 7.174 7,950,090 +401,206 0.58% 57,031,455
2015-04-20 2015-04-16 7.554 7,548,884 +502,378 0.55% 57,023,205
2015-04-17 2015-04-15 7.587 7,046,506 +137,332 0.51% 53,461,259
2015-04-16 2015-04-14 7.603 6,909,174 +177,262 0.50% 52,533,536
2015-04-15 2015-04-13 7.918 6,731,912 -86,560 0.49% 53,299,927
2015-04-14 2015-04-10 7.273 6,818,472 -379,510 0.49% 49,589,806
2015-04-13 2015-04-09 6.975 7,197,982 +17,773 0.52% 50,208,342
2015-04-10 2015-04-08 6.744 7,180,209 +327,299 0.52% 48,422,803
2015-04-09 2015-04-02 6.314 6,852,910 -1,815 0.50% 43,270,415
2015-04-08 2015-04-01 6.248 6,854,725 -143,059 0.50% 42,828,662
2015-04-02 2015-03-31 5.984 6,997,784 +182,706 0.51% 41,871,814
2015-04-01 2015-03-30 6.116 6,815,078 -109,503 0.49% 41,679,762
2015-03-31 2015-03-27 5.967 6,924,581 +36,905 0.50% 41,319,340
2015-03-30 2015-03-26 5.636 6,887,676 -386,799 0.50% 38,822,166
2015-03-27 2015-03-25 5.802 7,274,475 +55 0.53% 42,204,761
2015-03-26 2015-03-24 5.951 7,274,420 -236,672 0.53% 43,286,607
2015-03-25 2015-03-23 6.099 7,511,092 +421,018 0.54% 45,812,303
2015-03-24 2015-03-20 6.149 7,090,074 -866,374 0.51% 43,595,974
2015-03-23 2015-03-19 6.099 7,956,448 -39,824 0.58% 48,528,657
2015-03-20 2015-03-18 6.215 7,996,272 +42,349 0.58% 49,696,760
2015-03-19 2015-03-17 6.198 7,953,923 -283,135 0.58% 49,302,089
2015-03-17 2015-03-13 6.397 8,237,058 -1,210 0.60% 52,690,918
2015-03-16 2015-03-12 6.446 8,238,268 -13,310 0.60% 53,107,175
2015-03-13 2015-03-11 6.446 8,251,578 +14,520 0.60% 53,192,976
2015-03-12 2015-03-10 6.479 8,237,058 +259,702 0.60% 53,371,679
2015-03-10 2015-03-06 6.546 7,977,356 +163,202 0.58% 52,216,389
2015-03-04 2015-03-02 6.727 7,814,154 -53,269 0.57% 52,568,919
2015-03-03 2015-02-27 6.595 7,867,423 +305,974 0.57% 51,886,941
2015-03-02 2015-02-26 6.711 7,561,449 -98,916 0.55% 50,743,887
2015-02-27 2015-02-25 6.645 7,660,365 -246,896 0.55% 50,901,220
2015-02-26 2015-02-24 6.347 7,907,261 +16,940 0.57% 50,189,165
2015-02-25 2015-02-23 6.314 7,890,321 -3,630 0.57% 49,820,801
2015-02-24 2015-02-18 6.446 7,893,951 +221,878 0.57% 50,887,569
2015-02-23 2015-02-16 6.380 7,672,073 -154,273 0.56% 48,950,001
2015-02-17 2015-02-13 6.413 7,826,346 +3,025 0.57% 50,193,033
2015-02-16 2015-02-12 6.298 7,823,321 -124,627 0.57% 49,268,439
2015-02-13 2015-02-11 6.232 7,947,948 +206,422 0.58% 49,527,800
2015-02-12 2015-02-10 6.298 7,741,526 -494,397 0.56% 48,753,323
2015-02-11 2015-02-09 6.198 8,235,923 -339,399 0.60% 51,050,056
2015-02-10 2015-02-06 6.529 8,575,322 +462,817 0.62% 55,988,677
2015-02-09 2015-02-05 6.694 8,112,505 -80,464 0.59% 54,307,858
2015-02-06 2015-02-04 6.628 8,192,969 -234,735 0.59% 54,304,817
2015-02-05 2015-02-03 6.645 8,427,704 -7,054,775 0.61% 55,999,997
2015-02-04 2015-02-02 6.612 15,482,479 +102,848 1.12% 102,365,395
2015-02-03 2015-01-30 6.777 15,379,631 +316,410 1.11% 104,227,530
2015-02-02 2015-01-29 6.876 15,063,221 -64,129 1.09% 103,577,125
2015-01-30 2015-01-28 6.827 15,127,350 +272,850 1.10% 103,267,956
2015-01-29 2015-01-27 6.860 14,854,500 -184,166 1.08% 101,896,392
2015-01-28 2015-01-26 6.942 15,038,666 -15,730 1.09% 104,402,591
2015-01-27 2015-01-23 6.893 15,054,396 +1,815 1.09% 103,765,280
2015-01-26 2015-01-22 6.909 15,052,581 +260,349 1.09% 104,001,578
2015-01-23 2015-01-21 6.744 14,792,232 -206,505 1.07% 99,757,727
2015-01-22 2015-01-20 6.694 14,998,737 -50,064 1.09% 100,406,629
2015-01-21 2015-01-19 6.347 15,048,801 +72,135 1.09% 95,518,127
2015-01-20 2015-01-16 6.595 14,976,666 +116,909 1.08% 98,773,562
2015-01-19 2015-01-15 6.942 14,859,757 -920,017 1.08% 103,160,555
2015-01-16 2015-01-14 6.975 15,779,774 -165,119 1.14% 110,069,224
2015-01-15 2015-01-13 7.008 15,944,893 -55,659 1.15% 111,748,098
2015-01-14 2015-01-12 7.058 16,000,552 -53,239 1.16% 112,931,609
2015-01-12 2015-01-08 6.942 16,053,791 +72,543 1.16% 111,449,871
2015-01-09 2015-01-07 7.273 15,981,248 -270,847 1.16% 116,229,412
2015-01-08 2015-01-06 7.240 16,252,095 +1,052,471 1.18% 117,661,976
2015-01-07 2015-01-05 7.537 15,199,624 -503,459 1.10% 114,564,578
2015-01-06 2015-01-02 7.108 15,703,083 -424,373 1.14% 111,610,757
2015-01-05 2014-12-31 6.513 16,127,456 -605 1.17% 105,030,338
2015-01-02 2014-12-29 6.397 16,128,061 +12,348 1.17% 103,168,186
2014-12-30 2014-12-24 6.215 16,115,713 -88,933 1.17% 100,159,015
2014-12-29 2014-12-22 6.265 16,204,646 +415,022 1.17% 101,515,283
2014-12-23 2014-12-19 6.298 15,789,624 +86,513 1.14% 99,437,326
2014-12-22 2014-12-18 6.314 15,703,111 +925,519 1.14% 99,152,059
2014-12-19 2014-12-17 6.364 14,777,592 +127,653 1.07% 94,040,965
2014-12-18 2014-12-16 6.314 14,649,939 -207,145 1.06% 92,502,155
2014-12-17 2014-12-15 6.430 14,857,084 -24,200 1.08% 95,529,137
2014-12-16 2014-12-12 6.546 14,881,284 +544,689 1.08% 97,406,573
2014-12-15 2014-12-11 6.479 14,336,595 -1,014,765 1.04% 92,893,378
2014-12-12 2014-12-10 6.628 15,351,360 -173,027 1.11% 101,752,222
2014-12-11 2014-12-09 6.760 15,524,387 +5,594,557 1.12% 104,951,933
2014-12-10 2014-12-08 6.876 9,929,830 -349,463 0.72% 68,279,105
2014-12-09 2014-12-05 6.959 10,279,293 -203,927 0.74% 71,531,612
2014-12-08 2014-12-04 7.108 10,483,220 -1,783,873 0.76% 74,510,217
2014-12-05 2014-12-03 7.008 12,267,093 +716,346 0.89% 85,972,625
2014-12-04 2014-12-02 6.463 11,550,747 -176,051 0.84% 74,651,666
2014-12-03 2014-12-01 6.331 11,726,798 +10,601 0.85% 74,238,791
2014-12-02 2014-11-28 6.612 11,716,197 -541,939 0.85% 77,463,895
2014-12-01 2014-11-27 6.529 12,258,136 +260,487 0.89% 80,033,941
2014-11-28 2014-11-26 6.595 11,997,649 -994,219 0.87% 79,126,457
2014-11-27 2014-11-25 6.694 12,991,868 +156,161 0.94% 86,971,968
2014-11-26 2014-11-24 6.777 12,835,707 -139,147 0.93% 86,987,395
2014-11-25 2014-11-21 6.232 12,974,854 +203,916 0.94% 80,853,068
2014-11-24 2014-11-20 6.232 12,770,938 +184,566 0.92% 79,582,361
2014-11-21 2014-11-19 6.347 12,586,372 +517,570 0.91% 79,888,536
2014-11-20 2014-11-18 6.579 12,068,802 +1,476,784 0.87% 79,396,235
2014-11-19 2014-11-17 6.760 10,592,018 -99,763 0.77% 71,606,870
2014-11-18 2014-11-14 6.612 10,691,781 +44,104 0.77% 70,690,771
2014-11-17 2014-11-13 6.612 10,647,677 -43,559 0.77% 70,399,169
2014-11-14 2014-11-12 6.579 10,691,236 -51,424 0.77% 70,333,732
2014-11-13 2014-11-11 6.595 10,742,660 +17,545 0.78% 70,849,600
2014-11-11 2014-11-07 6.843 10,725,115 -118,578 0.78% 73,393,056
2014-11-10 2014-11-06 6.843 10,843,693 -145,198 0.79% 74,204,497
2014-11-07 2014-11-05 6.909 10,988,891 +57,087 0.80% 75,924,654
2014-11-06 2014-11-04 6.942 10,931,804 -624,714 0.79% 75,891,616
2014-11-05 2014-11-03 6.909 11,556,518 +1,015,582 0.84% 79,846,513
2014-11-04 2014-10-31 6.760 10,540,936 -143,988 0.76% 71,261,533
2014-11-03 2014-10-30 6.694 10,684,924 -73,203 0.77% 71,528,503
2014-10-31 2014-10-29 6.694 10,758,127 +45,374 0.78% 72,018,548
2014-10-30 2014-10-28 6.694 10,712,753 -34,484 0.78% 71,714,799
2014-10-29 2014-10-27 6.661 10,747,237 -228,081 0.78% 71,590,360
2014-10-28 2014-10-24 6.810 10,975,318 +264,724 0.79% 74,742,394
2014-10-27 2014-10-23 6.810 10,710,594 -1,815 0.78% 72,939,612
2014-10-24 2014-10-22 6.860 10,712,409 -325,484 0.78% 73,483,176
2014-10-23 2014-10-21 6.678 11,037,893 -255,305 0.80% 73,708,949
2014-10-22 2014-10-20 6.975 11,293,198 +750,791 0.82% 78,773,849
2014-10-21 2014-10-17 6.595 10,542,407 -46,584 0.76% 69,528,898
2014-10-20 2014-10-16 6.975 10,588,991 +238,365 0.77% 73,861,769
2014-10-17 2014-10-15 7.025 10,350,626 +76,048 0.75% 72,712,357
2014-10-16 2014-10-14 6.975 10,274,578 +63,275 0.74% 71,668,633
2014-10-15 2014-10-13 7.124 10,211,303 +141,997 0.74% 72,746,333
2014-10-14 2014-10-10 7.174 10,069,306 +198,013 0.73% 72,234,046
2014-10-13 2014-10-09 7.372 9,871,293 +772,571 0.71% 72,771,542
2014-10-09 2014-10-07 7.537 9,098,722 -106,478 0.66% 68,580,068
2014-10-08 2014-10-06 7.587 9,205,200 -302,495 0.67% 69,839,093
2014-10-07 2014-10-03 7.587 9,507,695 -1,249,673 0.69% 72,134,097
2014-10-06 2014-09-30 7.273 10,757,368 +1,832,883 0.78% 78,236,853
2014-09-29 2014-09-25 7.537 8,924,485 -158,508 0.65% 67,266,786
2014-09-26 2014-09-24 7.637 9,082,993 -1,142,601 0.66% 69,362,323
2014-09-25 2014-09-23 7.686 10,225,594 -7,260 0.74% 78,594,865
2014-09-24 2014-09-22 7.769 10,232,854 -105,268 0.74% 79,496,372
2014-09-23 2014-09-19 7.901 10,338,122 -203,688 0.75% 81,681,221
2014-09-22 2014-09-18 7.868 10,541,810 +67,202 0.76% 82,942,059
2014-09-19 2014-09-17 8.000 10,474,608 -492,321 0.76% 83,798,417
2014-09-18 2014-09-16 8.033 10,966,929 +685,028 0.79% 88,099,608
2014-09-17 2014-09-15 7.967 10,281,901 +764,127 0.74% 81,916,828
2014-09-15 2014-09-11 8.099 9,517,774 -39,832 0.69% 77,087,532
2014-09-12 2014-09-10 8.364 9,557,606 +217,669 0.69% 79,937,822
2014-09-11 2014-09-08 8.479 9,339,937 -322,811 0.68% 79,197,958
2014-09-10 2014-09-05 8.529 9,662,748 -139,752 0.70% 82,414,386
2014-09-08 2014-09-04 8.496 9,802,500 +30,273 0.71% 83,282,287
2014-09-05 2014-09-03 8.116 9,772,227 -818,264 0.71% 79,309,957
2014-09-04 2014-09-02 7.785 10,590,491 +658,721 0.77% 82,449,813
2014-09-03 2014-09-01 7.901 9,931,770 -121,742 0.72% 78,470,645
2014-09-02 2014-08-29 8.066 10,053,512 -192,713 0.73% 81,094,294
2014-09-01 2014-08-28 7.967 10,246,225 +182,053 0.74% 81,632,595
2014-08-29 2014-08-27 8.232 10,064,172 +1,548,771 0.73% 82,843,811
2014-08-28 2014-08-26 8.248 8,515,401 +297,050 0.62% 70,235,766
2014-08-27 2014-08-25 8.414 8,218,351 -31,986 0.60% 69,148,440
2014-08-26 2014-08-22 8.414 8,250,337 -329,581 0.60% 69,417,568
2014-08-25 2014-08-21 8.231 8,579,918 -668,619 0.63% 70,618,162
2014-08-22 2014-08-20 8.381 9,248,537 +220,272 0.68% 77,508,146
2014-08-21 2014-08-19 8.497 9,028,265 +176,383 0.66% 76,715,090
2014-08-20 2014-08-18 8.597 8,851,882 -402,132 0.65% 76,101,224
2014-08-19 2014-08-15 8.680 9,254,014 -718,029 0.68% 80,329,340
2014-08-18 2014-08-14 8.631 9,972,043 +427,662 0.73% 86,063,743
2014-08-15 2014-08-13 8.747 9,544,381 -71,999 0.70% 83,485,951
2014-08-14 2014-08-12 8.830 9,616,380 -513,972 0.70% 84,916,838
2014-08-13 2014-08-11 8.864 10,130,352 +490,802 0.74% 89,793,003
2014-08-12 2014-08-08 8.614 9,639,550 +882,407 0.70% 83,033,554
2014-08-11 2014-08-07 8.631 8,757,143 -793,076 0.64% 75,578,545
2014-08-08 2014-08-06 8.914 9,550,219 +468,144 0.70% 85,128,198
2014-08-07 2014-08-05 8.647 9,082,075 -2,142,402 0.66% 78,534,190
2014-08-06 2014-08-04 9.064 11,224,477 +486,086 0.82% 101,735,223
2014-08-05 2014-08-01 9.580 10,738,391 -881,848 0.78% 102,875,837
2014-08-04 2014-07-31 10.480 11,620,239 +4,238 0.85% 121,778,896
2014-08-01 2014-07-30 10.180 11,616,001 -689,578 0.85% 118,250,824
2014-07-31 2014-07-29 10.480 12,305,579 -1,687,862 0.90% 128,961,188
2014-07-30 2014-07-28 10.713 13,993,441 +322,605 1.02% 149,913,871
2014-07-29 2014-07-25 10.213 13,670,836 +375,561 1.00% 139,624,578
2014-07-28 2014-07-24 9.913 13,295,275 +1,688,783 0.97% 131,801,580
2014-07-25 2014-07-23 9.314 11,606,492 -168,821 0.85% 108,098,361
2014-07-24 2014-07-22 8.747 11,775,313 +428,757 0.86% 103,000,205
2014-07-23 2014-07-21 8.581 11,346,556 -90,030 0.83% 97,359,339
2014-07-22 2014-07-18 8.647 11,436,586 -467,953 0.83% 98,894,032
2014-07-21 2014-07-17 8.647 11,904,539 +122,240 0.87% 102,940,498
2014-07-18 2014-07-16 8.631 11,782,299 -158,452 0.86% 101,687,162
2014-07-17 2014-07-15 8.697 11,940,751 -433,972 0.87% 103,850,471
2014-07-16 2014-07-14 8.547 12,374,723 -1,143,488 0.90% 105,769,190
2014-07-15 2014-07-11 8.980 13,518,211 -1,721,044 0.99% 121,398,777
2014-07-14 2014-07-10 8.947 15,239,255 -386,527 1.11% 136,346,611
2014-07-11 2014-07-09 8.847 15,625,782 +12,790 1.14% 138,242,828
2014-07-10 2014-07-08 9.114 15,612,992 -1,000,714 1.14% 142,291,773
2014-07-09 2014-07-07 9.347 16,613,706 -1,193,431 1.21% 155,287,217
2014-07-08 2014-07-04 8.847 17,807,137 -663,637 1.30% 157,541,489
2014-07-07 2014-07-03 8.447 18,470,774 +46,022 1.35% 156,026,864
2014-07-04 2014-07-02 8.197 18,424,752 +2,585,763 1.35% 151,033,428
2014-07-03 2014-06-30 7.997 15,838,989 -3,113,158 1.16% 126,670,365
2014-07-02 2014-06-27 7.864 18,952,147 +2,686,349 1.38% 149,041,338
2014-06-30 2014-06-26 7.797 16,265,798 -19,871 1.19% 126,831,624
2014-06-27 2014-06-25 7.614 16,285,669 -137,227 1.19% 124,001,840
2014-06-26 2014-06-24 7.714 16,422,896 +337,170 1.20% 126,688,461
2014-06-25 2014-06-23 7.847 16,085,726 -199,749 1.17% 126,231,546
2014-06-24 2014-06-20 7.931 16,285,475 +1,058,001 1.19% 129,155,739
2014-06-23 2014-06-19 7.914 15,227,474 +206,924 1.11% 120,511,309
2014-06-20 2014-06-18 8.197 15,020,550 -355,503 1.10% 123,128,124
2014-06-19 2014-06-17 8.331 15,376,053 +67,178 1.12% 128,091,761
2014-06-18 2014-06-16 8.414 15,308,875 -878,880 1.12% 128,807,450
2014-06-17 2014-06-13 8.564 16,187,755 +229,046 1.18% 138,629,631
2014-06-16 2014-06-12 8.547 15,958,709 -188,127 1.17% 136,402,222
2014-06-13 2014-06-11 8.314 16,146,836 -80,751 1.18% 134,243,821
2014-06-12 2014-06-10 8.314 16,227,587 -497,109 1.18% 134,915,180
2014-06-11 2014-06-09 8.164 16,724,696 +343,672 1.22% 136,540,233
2014-06-10 2014-06-06 8.314 16,381,024 -2,703,266 1.20% 136,190,846
2014-06-09 2014-06-05 8.297 19,084,290 -394,472 1.39% 158,347,669
2014-06-06 2014-06-04 8.031 19,478,762 -790,231 1.42% 156,428,080
2014-06-05 2014-06-03 8.247 20,268,993 +1,602,359 1.48% 167,164,363
2014-06-04 2014-05-30 8.214 18,666,634 +3,815,911 1.36% 153,327,219
2014-06-03 2014-05-29 7.881 14,850,723 +1,105,886 1.08% 117,034,813
2014-05-30 2014-05-28 7.647 13,744,837 +207,280 1.00% 105,113,526
2014-05-29 2014-05-27 7.665 13,537,557 -300,098 0.99% 103,772,031
2014-05-28 2014-05-26 7.716 13,837,655 -2,678,852 1.01% 106,773,349
2014-05-27 2014-05-23 7.716 16,516,507 -464,927 1.22% 127,443,758
2014-05-26 2014-05-22 7.412 16,981,434 +454,983 1.26% 125,870,236
2014-05-23 2014-05-21 7.362 16,526,451 -498,479 1.22% 121,660,684
2014-05-22 2014-05-20 7.294 17,024,930 -2,709,802 1.26% 124,180,455
2014-05-21 2014-05-19 7.446 19,734,732 +2,209,396 1.46% 146,944,721
2014-05-20 2014-05-16 7.260 17,525,336 -3,383,391 1.30% 127,238,627
2014-05-19 2014-05-15 7.665 20,908,727 +1,641,007 1.55% 160,275,673
2014-05-16 2014-05-14 7.801 19,267,720 +2,125,568 1.43% 150,299,130
2014-05-15 2014-05-13 7.598 17,142,152 +788,917 1.27% 130,245,288
2014-05-14 2014-05-12 7.260 16,353,235 -850,952 1.21% 118,728,860
2014-05-13 2014-05-09 7.294 17,204,187 -122,006 1.27% 125,487,962
2014-05-12 2014-05-08 7.632 17,326,193 -1,299,531 1.28% 132,228,706
2014-05-09 2014-05-07 7.615 18,625,724 +1,947,791 1.38% 141,831,883
2014-05-08 2014-05-05 7.784 16,677,933 -406,767 1.23% 129,815,729
2014-05-07 2014-05-02 7.767 17,084,700 -365,071 1.26% 132,693,410
2014-05-02 2014-04-29 8.138 17,449,771 -131,909 1.29% 142,010,656
2014-04-30 2014-04-28 7.919 17,581,680 -260,596 1.30% 139,225,049
2014-04-29 2014-04-25 8.138 17,842,276 -771,129 1.32% 145,204,962
2014-04-28 2014-04-24 8.341 18,613,405 -223,885 1.38% 155,251,906
2014-04-25 2014-04-23 8.324 18,837,290 -2,020,909 1.39% 156,801,245
2014-04-24 2014-04-22 8.831 20,858,199 -843,165 1.54% 184,188,563
2014-04-23 2014-04-17 8.966 21,701,364 -1,044,473 1.61% 194,565,447
2014-04-22 2014-04-16 8.476 22,745,837 -174,376 1.68% 192,792,353
2014-04-17 2014-04-15 8.527 22,920,213 -801,772 1.70% 195,431,332
2014-04-16 2014-04-14 9.168 23,721,985 -167,907 1.75% 217,487,861
2014-04-15 2014-04-11 9.185 23,889,892 +145,895 1.77% 219,430,630
2014-04-14 2014-04-10 9.303 23,743,997 +215,054 1.76% 220,896,885
2014-04-11 2014-04-09 9.219 23,528,943 +1,212,307 1.74% 216,909,826
2014-04-10 2014-04-08 8.476 22,316,636 +36,343 1.65% 189,154,471
2014-04-09 2014-04-07 8.459 22,280,293 -433,478 1.65% 188,470,242
2014-04-08 2014-04-04 8.527 22,713,771 +704,920 1.68% 193,671,085
2014-04-07 2014-04-03 8.780 22,008,851 +462,583 1.63% 193,234,594
2014-04-04 2014-04-02 9.253 21,546,268 -32,575 1.59% 199,359,429
2014-04-03 2014-04-01 8.999 21,578,843 -72,361 1.60% 194,195,664
2014-04-02 2014-03-31 8.611 21,651,204 -281,918 1.60% 186,438,840
2014-04-01 2014-03-28 8.408 21,933,122 -2,219,994 1.62% 184,422,524
2014-03-31 2014-03-27 8.256 24,153,116 -99,927 1.79% 199,418,842
2014-03-28 2014-03-26 7.649 24,253,043 +2,384,178 1.79% 185,502,003
2014-03-27 2014-03-25 7.716 21,868,865 +267,112 1.62% 168,743,327
2014-03-26 2014-03-24 8.138 21,601,753 +16,605 1.60% 175,800,538
2014-03-25 2014-03-21 8.088 21,585,148 +2,210,034 1.60% 174,572,049
2014-03-24 2014-03-20 7.480 19,375,114 +845,948 1.43% 144,921,279
2014-03-21 2014-03-19 7.767 18,529,166 +495,149 1.37% 143,912,285
2014-03-20 2014-03-18 7.969 18,034,017 +99,668 1.33% 143,720,473
2014-03-19 2014-03-17 8.138 17,934,349 +3,398,221 1.33% 145,954,275
2014-03-18 2014-03-14 8.223 14,536,128 -697,659 1.08% 119,525,857
2014-03-17 2014-03-13 8.290 15,233,787 +130,172 1.13% 126,291,330
2014-03-14 2014-03-12 8.628 15,103,615 -202,415 1.12% 130,312,468
2014-03-13 2014-03-11 8.797 15,306,030 +48,613 1.13% 134,643,207
2014-03-12 2014-03-10 8.712 15,257,417 +287,126 1.13% 132,927,514
2014-03-11 2014-03-07 9.016 14,970,291 -167,475 1.11% 134,975,724
2014-03-10 2014-03-06 9.101 15,137,766 +384,727 1.12% 137,763,674
2014-03-07 2014-03-05 9.067 14,753,039 +72,422 1.09% 133,764,214
2014-03-06 2014-03-04 8.999 14,680,617 +334,992 1.09% 132,116,081
2014-03-05 2014-03-03 8.949 14,345,625 -733,195 1.06% 128,374,720
2014-03-04 2014-02-28 9.371 15,078,820 -660,697 1.12% 141,300,762
2014-03-03 2014-02-27 9.134 15,739,517 -138,531 1.16% 143,771,509
2014-02-28 2014-02-26 9.286 15,878,048 +1,158,774 1.17% 147,449,724
2014-02-27 2014-02-25 9.084 14,719,274 +748,954 1.09% 133,706,595
2014-02-26 2014-02-24 9.202 13,970,320 -821,662 1.03% 128,554,422
2014-02-25 2014-02-21 10.046 14,791,982 +255,888 1.09% 148,602,974
2014-02-24 2014-02-20 10.249 14,536,094 +415,220 1.08% 148,977,464
2014-02-21 2014-02-19 10.722 14,120,874 -131,061 1.04% 151,397,766
2014-02-20 2014-02-18 10.755 14,251,935 +74,994 1.05% 153,284,214
2014-02-19 2014-02-17 10.907 14,176,941 -741,130 1.05% 154,631,944
2014-02-18 2014-02-14 11.127 14,918,071 -63,540 1.10% 165,990,124
2014-02-17 2014-02-13 11.245 14,981,611 -72,670 1.11% 168,467,802
2014-02-14 2014-02-12 11.414 15,054,281 -2,268,488 1.11% 171,826,791
2014-02-13 2014-02-11 11.025 17,322,769 -100,339 1.28% 190,991,773
2014-02-12 2014-02-10 10.502 17,423,108 +148,709 1.29% 182,978,548
2014-02-11 2014-02-07 10.603 17,274,399 +145,253 1.28% 183,166,799
2014-02-10 2014-02-06 10.688 17,129,146 -159,911 1.27% 183,072,700
2014-02-07 2014-02-05 10.570 17,289,057 +2,360,175 1.28% 182,738,394
2014-02-06 2014-02-04 10.367 14,928,882 -2,659,387 1.10% 154,767,519
2014-02-05 2014-01-30 10.620 17,588,269 +739,371 1.30% 186,791,844
2014-02-04 2014-01-28 10.671 16,848,898 +1,998,246 1.25% 179,792,986
2014-01-29 2014-01-27 10.722 14,850,652 -76,994 1.10% 159,222,123
2014-01-28 2014-01-24 10.975 14,927,646 -2,153,949 1.10% 163,828,271
2014-01-27 2014-01-23 11.313 17,081,595 -51,189 1.26% 193,235,710
2014-01-24 2014-01-22 11.684 17,132,784 -125,305 1.27% 200,178,854
2014-01-23 2014-01-21 11.262 17,258,089 +542,448 1.28% 194,358,126
2014-01-22 2014-01-20 11.177 16,715,641 -32,574 1.24% 186,837,991
2014-01-21 2014-01-17 11.600 16,748,215 -779,374 1.24% 194,271,650
2014-01-20 2014-01-16 11.583 17,527,589 +12,438 1.30% 203,016,091
2014-01-17 2014-01-15 12.123 17,515,151 -37,313 1.30% 212,335,444
2014-01-16 2014-01-14 12.326 17,552,464 -796,661 1.30% 216,344,130
2014-01-15 2014-01-13 12.174 18,349,125 +1,141,822 1.36% 223,375,115
2014-01-14 2014-01-10 12.326 17,207,303 -1,420,660 1.27% 212,089,824
2014-01-13 2014-01-09 11.701 18,627,963 -2,490,586 1.38% 217,962,995
2014-01-10 2014-01-08 11.684 21,118,549 +1,730,415 1.56% 246,748,394
2014-01-09 2014-01-07 11.431 19,388,134 +2,645,646 1.43% 221,619,947
2014-01-08 2014-01-06 11.802 16,742,488 -136,813 1.24% 197,597,450
2014-01-07 2014-01-03 12.140 16,879,301 -1,368,724 1.25% 204,912,057
2014-01-06 2014-01-02 12.342 18,248,025 +252,305 1.35% 225,225,422
2014-01-03 2013-12-31 12.478 17,995,720 +1,835,480 1.33% 224,542,126
2014-01-02 2013-12-27 12.494 16,160,240 -773,720 1.20% 201,912,725
2013-12-30 2013-12-24 12.444 16,933,960 +27,837 1.25% 210,722,147
2013-12-27 2013-12-20 12.494 16,906,123 +945,564 1.25% 211,232,096
2013-12-23 2013-12-19 12.596 15,960,559 +2,212,545 1.18% 201,034,730
2013-12-20 2013-12-18 12.849 13,748,014 -762,665 1.02% 176,648,025
2013-12-19 2013-12-17 12.545 14,510,679 +242,598 1.07% 182,037,437
2013-12-18 2013-12-16 12.241 14,268,081 -1,250,685 1.06% 174,657,700
2013-12-17 2013-12-13 12.613 15,518,766 -68,077 1.15% 195,732,053
2013-12-16 2013-12-12 12.511 15,586,843 +50,342 1.15% 195,011,640
2013-12-13 2013-12-11 12.900 15,536,501 +2,495,754 1.15% 200,415,239
2013-12-12 2013-12-10 12.798 13,040,747 -195,500 0.96% 166,899,809
2013-12-11 2013-12-09 12.765 13,236,247 -1,856,814 0.98% 168,954,912
2013-12-10 2013-12-06 13.085 15,093,061 -490,001 1.12% 197,498,224
2013-12-09 2013-12-05 13.153 15,583,062 +2,058,486 1.15% 204,962,505
2013-12-06 2013-12-04 13.356 13,524,576 +177,098 1.00% 180,627,681
2013-12-05 2013-12-03 13.541 13,347,478 +95,563 0.99% 180,741,444
2013-12-04 2013-12-02 13.795 13,251,915 -272,868 0.98% 182,803,650
2013-12-03 2013-11-29 13.879 13,524,783 -126,080 1.00% 187,709,515
2013-12-02 2013-11-28 14.014 13,650,863 -311,980 1.01% 191,303,257
2013-11-29 2013-11-27 14.014 13,962,843 +987,793 1.03% 195,675,347
2013-11-28 2013-11-26 14.082 12,975,050 +55,211 0.96% 182,708,712
2013-11-27 2013-11-25 14.571 12,919,839 -1,026 0.96% 188,257,402
2013-11-26 2013-11-22 14.757 12,920,865 +1,184,895 0.96% 190,672,116
2013-11-25 2013-11-21 14.672 11,735,970 -1,348,751 0.87% 172,195,950
2013-11-22 2013-11-20 15.027 13,084,721 -1,496,584 0.97% 196,624,956
2013-11-21 2013-11-19 15.196 14,581,305 +1,181,695 1.08% 221,576,179
2013-11-20 2013-11-18 15.111 13,399,610 -1,044,651 0.99% 202,488,031
2013-11-19 2013-11-15 14.689 14,444,261 +14,807 1.07% 212,177,215
2013-11-18 2013-11-14 14.639 14,429,454 +209,473 1.07% 211,228,814
2013-11-15 2013-11-13 14.774 14,219,981 +540,908 1.05% 210,083,156
2013-11-14 2013-11-12 14.943 13,679,073 -1,664,969 1.01% 204,401,511
2013-11-13 2013-11-11 14.841 15,344,042 -641,033 1.14% 227,726,105
2013-11-12 2013-11-08 14.943 15,985,075 +738,383 1.18% 238,859,277
2013-11-11 2013-11-07 15.078 15,246,692 -1,171,596 1.13% 229,885,326
2013-11-08 2013-11-06 15.145 16,418,288 -268,296 1.21% 248,659,169
2013-11-07 2013-11-05 15.179 16,686,584 -29,613 1.23% 253,286,064
2013-11-06 2013-11-04 15.179 16,716,197 -598,187 1.24% 253,735,561
2013-11-05 2013-11-01 15.618 17,314,384 -1,903,823 1.28% 270,416,348
2013-11-04 2013-10-31 15.601 19,218,207 +626,651 1.42% 299,825,801
2013-11-01 2013-10-30 15.078 18,591,556 +639,402 1.38% 280,318,243
2013-10-31 2013-10-29 15.027 17,952,154 +1,244,676 1.33% 269,768,189
2013-10-30 2013-10-28 15.027 16,707,478 +477,899 1.24% 251,064,362
2013-10-29 2013-10-25 15.095 16,229,579 -196,632 1.20% 244,979,045
2013-10-28 2013-10-24 14.926 16,426,211 -962,022 1.22% 245,173,669
2013-10-25 2013-10-23 15.365 17,388,233 +2,246,498 1.29% 267,165,889
2013-10-24 2013-10-22 15.483 15,141,735 -626,616 1.12% 234,438,612
2013-10-23 2013-10-21 15.652 15,768,351 +853,562 1.17% 246,802,854
2013-10-22 2013-10-18 15.584 14,914,789 +573,988 1.10% 232,435,779
2013-10-21 2013-10-17 15.466 14,340,801 -172,349 1.06% 221,795,662
2013-10-18 2013-10-16 16.040 14,513,150 +1,380,466 1.07% 232,792,752
2013-10-17 2013-10-15 16.344 13,132,684 +181,470 0.97% 214,641,165
2013-10-16 2013-10-11 16.513 12,951,214 +345,882 0.96% 213,861,938
2013-10-15 2013-10-10 16.243 12,605,332 -282,031 0.93% 204,745,104
2013-10-11 2013-10-09 16.597 12,887,363 -509,616 0.95% 213,895,547
2013-10-10 2013-10-08 16.462 13,396,979 +31,203 0.99% 220,544,208
2013-10-09 2013-10-07 16.006 13,365,776 -338,398 0.99% 213,937,384
2013-10-08 2013-10-04 16.040 13,704,174 -1,081,120 1.01% 219,816,675
2013-10-07 2013-10-03 16.074 14,785,294 +1,741,166 1.09% 237,657,256
2013-10-04 2013-10-02 16.057 13,044,128 +305,374 0.97% 209,449,696
2013-10-03 2013-09-30 15.939 12,738,754 +27,837 0.94% 203,040,704
2013-10-02 2013-09-27 15.989 12,710,917 -1,305,981 0.94% 203,240,861
2013-09-30 2013-09-26 15.804 14,016,898 +1,573,447 1.04% 221,519,482
2013-09-27 2013-09-25 16.412 12,443,451 +154,977 0.92% 204,216,708
2013-09-26 2013-09-24 16.648 12,288,474 -1,395,418 0.91% 204,578,050
2013-09-25 2013-09-23 16.665 13,683,892 +1,634,385 1.01% 228,039,960
2013-09-23 2013-09-18 17.290 12,049,507 -84,101 0.89% 208,330,761
2013-09-19 2013-09-17 16.986 12,133,608 -246,059 0.90% 206,097,207
2013-09-18 2013-09-16 17.222 12,379,667 -1,479,251 0.92% 213,202,994
2013-09-17 2013-09-13 17.154 13,858,918 +328,883 1.03% 237,742,704
2013-09-16 2013-09-12 17.053 13,530,035 -128,194 1.00% 230,730,208
2013-09-13 2013-09-11 17.256 13,658,229 +465,399 1.01% 235,683,647
2013-09-12 2013-09-10 17.762 13,192,830 -138,689 0.98% 234,335,384
2013-09-11 2013-09-09 17.357 13,331,519 +412,216 0.99% 231,396,569
2013-09-10 2013-09-06 17.188 12,919,303 -1,534,331 0.96% 222,060,353
2013-09-09 2013-09-05 17.492 14,453,634 +694,914 1.07% 252,825,557
2013-09-06 2013-09-04 17.425 13,758,720 +187,630 1.02% 239,740,769
2013-09-05 2013-09-03 17.458 13,571,090 -2,496,907 1.00% 236,929,662
2013-09-04 2013-09-02 17.154 16,067,997 -417,546 1.19% 275,638,333
2013-09-03 2013-08-30 17.121 16,485,543 +168,159 1.22% 282,244,427
2013-09-02 2013-08-29 16.648 16,317,384 -1,664,114 1.21% 271,651,191
2013-08-30 2013-08-28 16.462 17,981,498 +1,450,724 1.33% 296,015,634
2013-08-29 2013-08-27 17.222 16,530,774 +3,444,910 1.22% 284,693,482
2013-08-28 2013-08-26 17.053 13,085,864 +2,586,997 0.97% 223,155,678
2013-08-27 2013-08-23 16.935 10,498,867 +4,079,896 0.78% 177,802,733
2013-08-26 2013-08-22 17.105 6,418,971 -5,031,010 0.47% 109,797,235
2013-08-23 2013-08-21 16.952 11,449,981 +578,320 0.85% 194,104,548
2013-08-22 2013-08-20 17.445 10,871,661 -653,459 0.81% 189,650,710
2013-08-21 2013-08-19 17.954 11,525,120 +107,304 0.86% 206,917,194
2013-08-20 2013-08-16 18.021 11,417,816 -2,051,827 0.85% 205,765,715
2013-08-19 2013-08-15 18.395 13,469,643 -1,209,733 1.00% 247,771,200
2013-08-16 2013-08-13 17.954 14,679,376 +1,178,332 1.09% 263,547,390
2013-08-15 2013-08-12 16.901 13,501,044 -1,389,939 1.00% 228,187,657
2013-08-13 2013-08-09 16.749 14,890,983 +12,832 1.11% 249,405,472
2013-08-12 2013-08-08 15.646 14,878,151 -66,649 1.11% 232,779,827
2013-08-09 2013-08-07 15.612 14,944,800 -281,295 1.11% 233,315,393
2013-08-08 2013-08-06 15.510 15,226,095 +399,144 1.13% 236,156,655
2013-08-07 2013-08-05 15.782 14,826,951 -1,292,932 1.10% 233,991,595
2013-08-06 2013-08-02 15.527 16,119,883 -196,852 1.20% 250,292,846
2013-08-05 2013-08-01 15.137 16,316,735 -271,464 1.21% 246,981,016
2013-08-02 2013-07-31 15.629 16,588,199 -701,575 1.23% 259,253,319
2013-08-01 2013-07-30 15.255 17,289,774 -349,008 1.29% 263,763,360
2013-07-31 2013-07-29 15.748 17,638,782 +1,779,979 1.31% 277,767,881
2013-07-30 2013-07-26 15.917 15,858,803 +1,451,852 1.18% 252,428,682
2013-07-29 2013-07-25 16.206 14,406,951 +1,003,432 1.07% 233,475,282
2013-07-26 2013-07-24 15.866 13,403,519 +219,541 1.00% 212,664,942
2013-07-25 2013-07-23 16.070 13,183,978 +1,628,608 0.98% 211,866,312
2013-07-24 2013-07-22 15.934 11,555,370 -4,292,681 0.86% 184,125,910
2013-07-23 2013-07-19 15.951 15,848,051 -242,580 1.18% 252,795,402
2013-07-22 2013-07-18 16.274 16,090,631 +880,160 1.20% 261,852,751
2013-07-19 2013-07-17 16.392 15,210,471 +2,206,610 1.13% 249,336,148
2013-07-18 2013-07-16 16.375 13,003,861 +2,390,226 0.97% 212,943,844
2013-07-17 2013-07-15 16.545 10,613,635 -2,177,842 0.79% 175,603,926
2013-07-16 2013-07-12 16.477 12,791,477 +36 0.95% 210,768,343
2013-07-15 2013-07-11 16.528 12,791,441 +776,477 0.95% 211,418,938
2013-07-12 2013-07-10 15.680 12,014,964 -1,934,857 0.89% 188,390,892
2013-07-11 2013-07-09 15.714 13,949,821 -443,868 1.04% 219,202,286
2013-07-10 2013-07-08 15.900 14,393,689 +764,781 1.07% 228,863,831
2013-07-09 2013-07-05 16.460 13,628,908 -248,228 1.01% 224,335,628
2013-07-08 2013-07-04 16.240 13,877,136 +799,065 1.03% 225,360,211
2013-07-05 2013-07-03 15.883 13,078,071 -1,051,609 0.97% 207,723,196
2013-07-04 2013-07-02 16.325 14,129,680 +119,285 1.05% 230,660,302
2013-07-03 2013-06-28 16.800 14,010,395 +3,378,590 1.04% 235,369,959
2013-07-02 2013-06-27 16.647 10,631,805 +379,157 0.79% 176,987,041
2013-06-28 2013-06-26 16.053 10,252,648 -958,489 0.76% 164,585,905
2013-06-27 2013-06-25 15.782 11,211,137 +134,750 0.83% 176,928,610
2013-06-26 2013-06-24 16.257 11,076,387 +2,153,375 0.82% 180,064,910
2013-06-25 2013-06-21 16.783 8,923,012 -259,709 0.66% 149,752,205
2013-06-24 2013-06-20 16.664 9,182,721 -1,576,100 0.68% 153,020,048
2013-06-21 2013-06-19 17.648 10,758,821 +318,876 0.80% 189,873,116
2013-06-20 2013-06-18 18.021 10,439,945 +32,082 0.78% 188,143,052
2013-06-19 2013-06-17 17.716 10,407,863 -1,378,855 0.77% 184,385,822
2013-06-18 2013-06-14 17.512 11,786,718 -773,553 0.88% 206,413,476
2013-06-17 2013-06-13 17.648 12,560,271 +3,572,713 0.93% 221,665,348
2013-06-14 2013-06-11 17.954 8,987,558 -1,777,486 0.67% 161,358,865
2013-06-13 2013-06-10 18.666 10,765,044 +1,637,489 0.80% 200,943,495
2013-06-11 2013-06-07 18.531 9,127,555 +289,570 0.68% 169,138,531
2013-06-10 2013-06-06 18.564 8,837,985 +2,844,536 0.66% 164,072,592
2013-06-06 2013-06-04 18.938 5,993,449 +589 0.45% 113,502,771
2013-05-27 2013-05-23 19.651 5,992,860 -581,342 0.45% 117,762,807
2013-05-22 2013-05-20 20.737 6,574,202 +94,288 0.49% 136,326,319
2013-05-10 2013-05-08 21.657 6,479,914 +31,558 0.48% 140,332,628
2013-04-24 2013-04-22 20.326 6,448,356 +239,848 0.48% 131,072,311
2013-04-19 2013-04-17 19.167 6,208,508 +151,885 0.46% 118,997,887
2013-04-08 2013-04-03 18.144 6,056,623 +189,416 0.45% 109,889,922
2013-03-25 2013-03-21 17.359 5,867,207 -15,833 0.44% 101,850,903
2013-03-22 2013-03-20 17.462 5,883,040 -59,230 0.44% 102,727,674
2013-03-14 2013-03-12 16.967 5,942,270 -100,865 0.44% 100,823,358
2013-03-08 2013-03-06 17.035 6,043,135 -114,353 0.45% 102,946,949
2013-03-06 2013-03-04 17.223 6,157,488 +35,772 0.46% 106,049,993
2013-02-26 2013-02-22 18.314 6,121,716 -215,219 0.46% 112,114,854
2013-02-18 2013-02-14 18.655 6,336,935 +27,562 0.47% 118,217,636
2013-02-15 2013-02-08 17.905 6,309,373 +82,686 0.47% 112,969,498
2013-02-05 2013-02-01 19.030 6,226,687 -197,626 0.47% 118,496,883
2013-01-22 2013-01-18 17.496 6,424,313 -11,728 0.48% 112,398,301
2013-01-16 2013-01-14 17.564 6,436,041 +59,229 0.48% 113,042,492
2012-12-18 2012-12-14 15.961 6,376,812 -29,322 0.48% 101,780,635
2012-12-14 2012-12-12 15.177 6,406,134 -215,805 0.48% 97,223,605
2012-12-05 2012-12-03 14.171 6,621,939 +381,178 0.49% 93,836,520
2012-11-22 2012-11-20 13.454 6,240,761 +398,771 0.47% 83,965,378
2012-11-09 2012-11-07 13.881 5,841,990 -262,134 0.44% 81,090,674
2012-11-07 2012-11-05 14.153 6,104,124 +262,134 0.46% 86,394,707
2012-10-05 2012-10-03 13.062 5,841,990 -184,725 0.44% 76,308,914
2012-09-25 2012-09-21 13.147 6,026,715 -26,976 0.45% 79,235,669
2012-09-24 2012-09-20 13.471 6,053,691 -27,562 0.45% 81,551,703
2012-09-03 2012-08-30 12.534 6,081,253 +184,725 0.45% 76,219,502
2012-08-24 2012-08-22 12.635 5,896,528 +39,310 0.44% 74,501,474
2012-08-17 2012-08-15 12.635 5,857,218 +2,912,590 0.44% 74,004,800
2012-07-30 2012-07-26 11.553 2,944,628 -231,842 0.22% 34,020,147
2012-07-25 2012-07-23 11.862 3,176,470 -33,786 0.24% 37,680,225
2012-07-24 2012-07-20 12.137 3,210,256 -229,513 0.24% 38,962,765
2012-07-04 2012-06-29 11.862 3,439,769 +51,262 0.26% 40,803,556
2012-06-28 2012-06-26 11.639 3,388,507 +1,129,502 0.25% 39,439,261
2012-06-01 2012-05-30 26.135 2,259,005 +760,327 0.25% 59,038,864
2012-05-21 2012-05-17 23.703 1,498,678 -117,096 0.25% 35,522,476
2012-05-10 2012-05-08 25.876 1,615,774 -27,439 0.27% 41,809,988
2012-04-18 2012-04-16 24.505 1,643,213 -27,438 0.28% 40,266,443
2012-03-29 2012-03-27 22.616 1,670,651 +27,438 0.28% 37,783,013
2012-02-13 2012-02-09 21.193 1,643,213 +146,854 0.28% 34,823,883
2012-01-27 2012-01-20 17.829 1,496,359 +87,725 0.25% 26,678,072
2011-12-23 2011-12-21 15.836 1,408,634 +44,056 0.24% 22,307,403
2011-11-28 2011-11-24 13.326 1,364,578 -773 0.23% 18,184,653
2011-11-11 2011-11-09 15.293 1,365,351 -386 0.23% 20,880,035
2011-10-18 2011-10-14 16.380 1,365,737 +1,159 0.23% 22,370,218
2011-10-17 2011-10-13 16.561 1,364,578 -45,988 0.23% 22,598,404
2011-10-13 2011-10-11 13.611 1,410,566 -11,594 0.24% 19,198,999
2011-10-07 2011-10-04 10.040 1,422,160 +10,435 0.24% 14,278,402
2011-10-06 2011-10-03 11.023 1,411,725 +47,147 0.24% 15,561,775
2011-09-19 2011-09-15 17.389 1,364,578 +495,051 0.23% 23,728,324
2011-09-05 2011-09-01 22.771 869,527 +289,842 0.15% 19,799,999
2011-08-30 2011-08-26 50.847 579,685 +193,229 0.15% 29,475,016
2011-05-24 2011-05-20 42.550 386,456 +3,611 0.15% 16,443,660
2010-05-24 2010-05-19 19.198 382,845 +382,845 0.21% 7,350,005
2010-03-04 2010-03-02 20.021 0 -7,657
2010-01-26 2010-01-22 35.948 7,657 +2,057 0.01% 275,251
2010-01-13 2010-01-11 35.840 5,600 +5,600 0.01% 200,707
2009-11-12 2009-11-10 35.358 0 -28,932
2009-10-19 2009-10-15 30.696 28,932 +99 0.03% 888,090
2009-10-06 2009-10-02 31.663 28,833 +28,833 0.03% 912,951
2009-09-04 2009-09-02 20.159 0 -930,096
2009-05-27 2009-05-25 16.711 930,096 +8,559 0.96% 15,543,037
2008-10-03 2008-09-30 13.132 921,537 +11,568 0.95% 12,101,911
2008-05-14 2008-05-09 33.204 909,969 +18,508 0.95% 30,214,525
2008-04-02 2008-03-31 31.409 891,461 +891,461 0.95% 27,999,987
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top