History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 514,404 | +0 | 0.01% | 1,219,137 |
| 2025-10-13 | 2025-10-09 | 2.360 | 514,404 | +0 | 0.01% | 1,213,993 |
| 2025-10-10 | 2025-10-08 | 2.310 | 514,404 | +0 | 0.01% | 1,188,273 |
| 2025-10-09 | 2025-10-06 | 2.340 | 514,404 | +0 | 0.01% | 1,203,705 |
| 2025-10-08 | 2025-10-03 | 2.350 | 514,404 | +0 | 0.01% | 1,208,849 |
| 2025-10-06 | 2025-10-02 | 2.410 | 514,404 | +0 | 0.01% | 1,239,714 |
| 2025-10-03 | 2025-09-30 | 2.490 | 514,404 | +0 | 0.01% | 1,280,866 |
| 2025-10-02 | 2025-09-29 | 2.460 | 514,404 | +0 | 0.01% | 1,265,434 |
| 2025-09-30 | 2025-09-26 | 2.510 | 514,404 | +0 | 0.01% | 1,291,154 |
| 2025-09-29 | 2025-09-25 | 2.460 | 514,404 | +0 | 0.01% | 1,265,434 |
| 2025-09-26 | 2025-09-24 | 2.570 | 514,404 | +0 | 0.01% | 1,322,018 |
| 2025-09-25 | 2025-09-23 | 2.460 | 514,404 | +0 | 0.01% | 1,265,434 |
| 2025-09-24 | 2025-09-22 | 2.450 | 514,404 | +0 | 0.01% | 1,260,290 |
| 2025-09-23 | 2025-09-19 | 2.520 | 514,404 | +0 | 0.01% | 1,296,298 |
| 2025-09-22 | 2025-09-18 | 2.480 | 514,404 | +0 | 0.01% | 1,275,722 |
| 2025-09-19 | 2025-09-17 | 2.590 | 514,404 | -30,000 | 0.01% | 1,332,326 |
| 2025-09-18 | 2025-09-16 | 2.570 | 544,404 | +2,110 | 0.02% | 1,399,097 |
| 2025-08-19 | 2025-08-15 | 2.369 | 542,294 | -49,806 | 0.02% | 1,284,794 |
| 2025-08-04 | 2025-07-31 | 1.948 | 592,100 | +179,302 | 0.02% | 1,153,144 |
| 2025-07-29 | 2025-07-25 | 2.068 | 412,798 | -5,977 | 0.01% | 853,673 |
| 2025-07-17 | 2025-07-15 | 1.938 | 418,775 | -19,922 | 0.01% | 811,381 |
| 2025-07-09 | 2025-07-07 | 1.827 | 438,697 | +2,988 | 0.01% | 801,535 |
| 2025-06-27 | 2025-06-25 | 1.787 | 435,709 | -36,856 | 0.01% | 778,580 |
| 2025-06-25 | 2025-06-23 | 1.809 | 472,565 | +18,902 | 0.01% | 854,915 |
| 2025-05-15 | 2025-05-13 | 1.830 | 453,663 | -19,125 | 0.01% | 830,208 |
| 2025-04-07 | 2025-04-02 | 1.882 | 472,788 | -13,388 | 0.01% | 889,927 |
| 2025-04-01 | 2025-03-28 | 2.071 | 486,176 | -12,432 | 0.01% | 1,006,640 |
| 2025-03-06 | 2025-03-04 | 2.112 | 498,608 | -19,125 | 0.01% | 1,053,237 |
| 2025-02-28 | 2025-02-26 | 2.144 | 517,733 | +19,125 | 0.02% | 1,109,878 |
| 2025-02-17 | 2025-02-13 | 1.830 | 498,608 | +25,820 | 0.01% | 912,457 |
| 2024-11-14 | 2024-11-12 | 2.123 | 472,788 | -13,388 | 0.01% | 1,003,640 |
| 2024-11-04 | 2024-10-31 | 2.144 | 486,176 | +9,563 | 0.01% | 1,042,228 |
| 2024-10-25 | 2024-10-23 | 2.227 | 476,613 | +10,519 | 0.01% | 1,061,600 |
| 2024-10-24 | 2024-10-22 | 2.248 | 466,094 | +8,606 | 0.01% | 1,047,918 |
| 2024-10-16 | 2024-10-14 | 2.520 | 457,488 | +13,388 | 0.01% | 1,152,954 |
| 2024-10-07 | 2024-10-03 | 2.562 | 444,100 | -8,606 | 0.01% | 1,137,790 |
| 2024-10-04 | 2024-10-02 | 2.625 | 452,706 | -9,563 | 0.01% | 1,188,243 |
| 2024-10-03 | 2024-09-30 | 2.206 | 462,269 | +8,606 | 0.01% | 1,019,982 |
| 2024-09-19 | 2024-09-16 | 1.538 | 453,663 | +9,518 | 0.01% | 697,781 |
| 2024-07-16 | 2024-07-12 | 2.029 | 444,145 | -6,554 | 0.01% | 901,367 |
| 2024-07-15 | 2024-07-11 | 1.976 | 450,699 | +6,554 | 0.01% | 890,598 |
| 2024-06-27 | 2024-06-25 | 2.388 | 444,145 | -936 | 0.01% | 1,060,776 |
| 2024-06-26 | 2024-06-24 | 2.411 | 445,081 | +23,093 | 0.01% | 1,073,040 |
| 2024-05-24 | 2024-05-22 | 2.512 | 421,988 | +8,877 | 0.01% | 1,060,152 |
| 2024-05-23 | 2024-05-21 | 2.411 | 413,111 | -17,753 | 0.01% | 995,964 |
| 2024-05-20 | 2024-05-16 | 2.287 | 430,864 | -13,315 | 0.01% | 985,370 |
| 2024-05-16 | 2024-05-13 | 2.152 | 444,179 | +13,315 | 0.01% | 955,773 |
| 2024-05-08 | 2024-05-06 | 2.062 | 430,864 | +44,382 | 0.01% | 888,289 |
| 2024-04-25 | 2024-04-23 | 1.701 | 386,482 | -26,629 | 0.01% | 657,460 |
| 2024-04-24 | 2024-04-22 | 1.690 | 413,111 | +26,629 | 0.01% | 698,106 |
| 2024-04-05 | 2024-04-02 | 1.960 | 386,482 | +888 | 0.01% | 757,603 |
| 2024-03-05 | 2024-03-01 | 2.231 | 385,594 | +17,752 | 0.01% | 860,119 |
| 2024-01-29 | 2024-01-25 | 2.197 | 367,842 | +17,753 | 0.01% | 808,089 |
| 2024-01-25 | 2024-01-23 | 2.062 | 350,089 | -2,194,917 | 0.01% | 721,760 |
| 2024-01-11 | 2024-01-09 | 2.614 | 2,545,006 | -6,213 | 0.08% | 6,651,812 |
| 2024-01-05 | 2024-01-03 | 2.478 | 2,551,219 | +6,213 | 0.08% | 6,323,151 |
| 2023-12-29 | 2023-12-27 | 2.850 | 2,545,006 | +2,202,018 | 0.08% | 7,253,915 |
| 2023-09-18 | 2023-09-14 | 3.788 | 342,988 | +5,310 | 0.01% | 1,299,109 |
| 2023-06-28 | 2023-06-26 | 4.705 | 337,678 | +12,445 | 0.01% | 1,588,711 |
| 2023-04-24 | 2023-04-20 | 5.370 | 325,233 | -8,417 | 0.01% | 1,746,546 |
| 2023-04-21 | 2023-04-19 | 5.441 | 333,650 | -8,417 | 0.01% | 1,815,530 |
| 2023-04-19 | 2023-04-17 | 5.228 | 342,067 | -842 | 0.01% | 1,788,178 |
| 2023-04-17 | 2023-04-13 | 5.121 | 342,909 | -18,517 | 0.01% | 1,755,913 |
| 2023-04-13 | 2023-04-11 | 4.538 | 361,426 | -37,876 | 0.01% | 1,640,324 |
| 2023-04-04 | 2023-03-31 | 4.099 | 399,302 | -8,417 | 0.01% | 1,636,694 |
| 2023-03-20 | 2023-03-16 | 3.647 | 407,719 | -1,683 | 0.01% | 1,487,121 |
| 2023-03-14 | 2023-03-10 | 3.659 | 409,402 | +20,200 | 0.01% | 1,498,123 |
| 2023-03-01 | 2023-02-27 | 3.814 | 389,202 | +4,209 | 0.01% | 1,484,318 |
| 2022-12-13 | 2022-12-09 | 4.455 | 384,993 | +1,683 | 0.01% | 1,715,264 |
| 2022-11-16 | 2022-11-14 | 3.921 | 383,310 | -16,834 | 0.01% | 1,502,834 |
| 2022-11-11 | 2022-11-09 | 3.279 | 400,144 | -16,833 | 0.01% | 1,312,116 |
| 2022-11-01 | 2022-10-28 | 2.697 | 416,977 | +16,833 | 0.01% | 1,124,566 |
| 2022-10-05 | 2022-09-30 | 3.457 | 400,144 | +13,467 | 0.01% | 1,383,427 |
| 2022-09-27 | 2022-09-23 | 3.873 | 386,677 | +16,834 | 0.01% | 1,497,659 |
| 2022-09-19 | 2022-09-15 | 4.671 | 369,843 | -35,614 | 0.01% | 1,727,630 |
| 2022-08-22 | 2022-08-18 | 4.164 | 405,457 | +16,569 | 0.01% | 1,688,443 |
| 2022-08-16 | 2022-08-12 | 4.321 | 388,888 | +2,058 | 0.01% | 1,680,467 |
| 2022-07-29 | 2022-07-27 | 4.611 | 386,830 | -8,285 | 0.01% | 1,783,635 |
| 2022-07-26 | 2022-07-22 | 4.466 | 395,115 | +6,628 | 0.01% | 1,764,606 |
| 2022-06-30 | 2022-06-28 | 4.913 | 388,487 | -4,142 | 0.01% | 1,908,505 |
| 2022-06-29 | 2022-06-27 | 4.804 | 392,629 | -179,779 | 0.01% | 1,886,201 |
| 2022-06-24 | 2022-06-22 | 4.671 | 572,408 | -4,142 | 0.02% | 2,673,863 |
| 2022-06-23 | 2022-06-21 | 5.400 | 576,550 | -16,569 | 0.02% | 3,113,113 |
| 2022-06-22 | 2022-06-20 | 5.361 | 593,119 | +42,876 | 0.02% | 3,179,427 |
| 2022-06-15 | 2022-06-13 | 5.204 | 550,243 | +15,371 | 0.02% | 2,863,679 |
| 2022-06-14 | 2022-06-10 | 5.387 | 534,872 | -7,685 | 0.02% | 2,881,111 |
| 2022-06-07 | 2022-06-02 | 5.243 | 542,557 | +11,528 | 0.02% | 2,844,855 |
| 2022-06-06 | 2022-06-01 | 5.504 | 531,029 | -238,260 | 0.02% | 2,922,593 |
| 2022-06-02 | 2022-05-31 | 5.204 | 769,289 | +7,686 | 0.03% | 4,003,679 |
| 2022-05-31 | 2022-05-27 | 5.204 | 761,603 | +12,297 | 0.03% | 3,963,679 |
| 2022-05-27 | 2022-05-25 | 5.191 | 749,306 | +230,575 | 0.03% | 3,889,931 |
| 2022-05-17 | 2022-05-13 | 5.426 | 518,731 | -6,149 | 0.02% | 2,814,414 |
| 2022-05-16 | 2022-05-12 | 5.204 | 524,880 | +76,858 | 0.02% | 2,731,680 |
| 2022-05-13 | 2022-05-11 | 5.374 | 448,022 | +17,678 | 0.02% | 2,407,461 |
| 2022-05-12 | 2022-05-10 | 5.465 | 430,344 | +76,858 | 0.02% | 2,351,662 |
| 2022-05-11 | 2022-05-06 | 5.621 | 353,486 | +38,429 | 0.01% | 1,986,853 |
| 2022-05-04 | 2022-04-29 | 6.037 | 315,057 | -33,818 | 0.01% | 1,902,028 |
| 2022-04-27 | 2022-04-25 | 5.673 | 348,875 | +16,909 | 0.01% | 1,979,093 |
| 2022-04-20 | 2022-04-14 | 6.518 | 331,966 | -2,306 | 0.01% | 2,163,920 |
| 2022-04-13 | 2022-04-11 | 6.232 | 334,272 | +2,306 | 0.01% | 2,083,269 |
| 2022-04-08 | 2022-04-06 | 6.532 | 331,966 | -35,355 | 0.01% | 2,168,239 |
| 2022-04-07 | 2022-04-04 | 6.388 | 367,321 | -26,132 | 0.01% | 2,346,589 |
| 2022-03-29 | 2022-03-25 | 5.907 | 393,453 | +11,529 | 0.01% | 2,324,120 |
| 2022-03-25 | 2022-03-23 | 6.141 | 381,924 | -18,446 | 0.01% | 2,345,464 |
| 2022-03-17 | 2022-03-15 | 4.554 | 400,370 | +10,760 | 0.02% | 1,823,221 |
| 2022-03-16 | 2022-03-14 | 5.217 | 389,610 | +15,372 | 0.01% | 2,032,751 |
| 2022-03-11 | 2022-03-09 | 5.595 | 374,238 | +6,917 | 0.01% | 2,093,756 |
| 2022-02-14 | 2022-02-10 | 6.492 | 367,321 | -16,140 | 0.01% | 2,384,823 |
| 2022-01-25 | 2022-01-21 | 6.180 | 383,461 | -20,752 | 0.01% | 2,369,870 |
| 2022-01-17 | 2022-01-13 | 5.504 | 404,213 | +15,372 | 0.02% | 2,224,644 |
| 2022-01-11 | 2022-01-07 | 5.712 | 388,841 | +23,057 | 0.01% | 2,220,989 |
| 2021-12-13 | 2021-12-09 | 5.191 | 365,784 | +15,372 | 0.01% | 1,898,923 |
| 2021-12-09 | 2021-12-07 | 5.100 | 350,412 | -67,635 | 0.01% | 1,787,207 |
| 2021-11-30 | 2021-11-26 | 4.619 | 418,047 | -3,843 | 0.02% | 1,930,915 |
| 2021-11-25 | 2021-11-23 | 4.775 | 421,890 | -17,677 | 0.02% | 2,014,536 |
| 2021-11-24 | 2021-11-22 | 4.710 | 439,567 | +17,677 | 0.02% | 2,070,348 |
| 2021-11-22 | 2021-11-18 | 4.554 | 421,890 | +7,686 | 0.02% | 1,921,220 |
| 2021-11-16 | 2021-11-12 | 4.918 | 414,204 | +59,181 | 0.02% | 2,037,117 |
| 2021-11-10 | 2021-11-08 | 4.541 | 355,023 | +8,454 | 0.01% | 1,612,099 |
| 2021-11-02 | 2021-10-29 | 4.853 | 346,569 | +4,611 | 0.01% | 1,681,932 |
| 2021-11-01 | 2021-10-28 | 4.957 | 341,958 | +5,381 | 0.01% | 1,695,148 |
| 2021-10-28 | 2021-10-26 | 5.139 | 336,577 | +11,528 | 0.01% | 1,729,782 |
| 2021-10-22 | 2021-10-20 | 5.230 | 325,049 | +4,612 | 0.01% | 1,700,140 |
| 2021-10-20 | 2021-10-18 | 5.256 | 320,437 | +7,686 | 0.01% | 1,684,356 |
| 2021-10-19 | 2021-10-15 | 5.295 | 312,751 | +8,454 | 0.01% | 1,656,162 |
| 2021-10-11 | 2021-10-07 | 6.401 | 304,297 | -7,686 | 0.01% | 1,947,926 |
| 2021-10-06 | 2021-10-04 | 6.271 | 311,983 | -3,843 | 0.01% | 1,956,536 |
| 2021-10-05 | 2021-09-30 | 6.206 | 315,826 | +7,686 | 0.01% | 1,960,090 |
| 2021-09-29 | 2021-09-27 | 5.569 | 308,140 | +6,149 | 0.01% | 1,715,938 |
| 2021-09-20 | 2021-09-16 | 6.039 | 301,991 | +9,085 | 0.01% | 1,823,780 |
| 2021-09-16 | 2021-09-14 | 6.489 | 292,906 | +7,551 | 0.01% | 1,900,807 |
| 2021-09-10 | 2021-09-08 | 6.728 | 285,355 | -2,266 | 0.01% | 1,919,830 |
| 2021-08-31 | 2021-08-27 | 6.887 | 287,621 | -1,887 | 0.01% | 1,980,786 |
| 2021-08-27 | 2021-08-25 | 6.979 | 289,508 | -11,326 | 0.01% | 2,020,621 |
| 2021-08-24 | 2021-08-20 | 6.648 | 300,834 | -7,551 | 0.01% | 2,000,066 |
| 2021-08-13 | 2021-08-11 | 6.754 | 308,385 | -7,551 | 0.01% | 2,082,942 |
| 2021-08-10 | 2021-08-06 | 6.317 | 315,936 | -3,775 | 0.01% | 1,995,865 |
| 2021-07-12 | 2021-07-08 | 6.132 | 319,711 | -7,551 | 0.01% | 1,960,434 |
| 2021-06-23 | 2021-06-21 | 6.854 | 327,262 | +25,792 | 0.01% | 2,243,067 |
| 2021-06-22 | 2021-06-18 | 6.868 | 301,470 | +712 | 0.01% | 2,070,522 |
| 2021-04-30 | 2021-04-28 | 6.952 | 300,758 | +7,120 | 0.01% | 2,090,977 |
| 2021-04-28 | 2021-04-26 | 6.966 | 293,638 | +712 | 0.01% | 2,045,600 |
| 2021-04-01 | 2021-03-30 | 7.149 | 292,926 | +3,559 | 0.01% | 2,094,125 |
| 2021-03-25 | 2021-03-23 | 7.233 | 289,367 | -4,983 | 0.01% | 2,093,067 |
| 2021-03-24 | 2021-03-22 | 7.205 | 294,350 | -131,718 | 0.01% | 2,120,842 |
| 2021-03-22 | 2021-03-18 | 6.882 | 426,068 | -3,560 | 0.02% | 2,932,255 |
| 2021-03-16 | 2021-03-12 | 6.461 | 429,628 | -19,936 | 0.02% | 2,775,730 |
| 2021-03-03 | 2021-03-01 | 5.941 | 449,564 | +131,718 | 0.02% | 2,670,907 |
| 2021-02-23 | 2021-02-19 | 5.759 | 317,846 | +7,120 | 0.01% | 1,830,322 |
| 2021-01-28 | 2021-01-26 | 5.674 | 310,726 | -7,120 | 0.01% | 1,763,136 |
| 2021-01-21 | 2021-01-19 | 6.138 | 317,846 | +18,512 | 0.01% | 1,950,855 |
| 2021-01-19 | 2021-01-15 | 5.688 | 299,334 | +7,120 | 0.01% | 1,702,699 |
| 2021-01-14 | 2021-01-12 | 5.941 | 292,214 | -5,696 | 0.01% | 1,736,074 |
| 2021-01-07 | 2021-01-05 | 5.548 | 297,910 | +5,696 | 0.01% | 1,652,757 |
| 2021-01-05 | 2020-12-31 | 5.843 | 292,214 | -2,848 | 0.01% | 1,707,344 |
| 2020-12-29 | 2020-12-24 | 5.562 | 295,062 | +2,848 | 0.01% | 1,641,101 |
| 2020-12-23 | 2020-12-21 | 5.716 | 292,214 | +3,559 | 0.01% | 1,670,407 |
| 2020-12-10 | 2020-12-08 | 6.025 | 288,655 | +3,560 | 0.01% | 1,739,255 |
| 2020-11-10 | 2020-11-06 | 7.079 | 285,095 | -7,119 | 0.01% | 2,018,120 |
| 2020-10-28 | 2020-10-23 | 6.320 | 292,214 | -2,848 | 0.01% | 1,846,887 |
| 2020-10-19 | 2020-10-15 | 6.700 | 295,062 | +2,848 | 0.01% | 1,976,781 |
| 2020-09-23 | 2020-09-21 | 6.631 | 292,214 | +4,389 | 0.01% | 1,937,555 |
| 2020-09-09 | 2020-09-07 | 6.844 | 287,825 | +7,013 | 0.01% | 1,970,016 |
| 2020-08-25 | 2020-08-21 | 7.729 | 280,812 | -2,104 | 0.01% | 2,170,276 |
| 2020-08-24 | 2020-08-20 | 7.529 | 282,916 | -25,246 | 0.01% | 2,130,058 |
| 2020-08-11 | 2020-08-07 | 6.844 | 308,162 | +2,103 | 0.01% | 2,109,213 |
| 2020-07-14 | 2020-07-10 | 7.044 | 306,059 | -4,207 | 0.01% | 2,155,918 |
| 2020-07-09 | 2020-07-07 | 7.144 | 310,266 | +21,740 | 0.01% | 2,216,522 |
| 2020-07-08 | 2020-07-06 | 7.372 | 288,526 | -10,520 | 0.01% | 2,127,039 |
| 2020-07-07 | 2020-07-03 | 6.987 | 299,046 | +4,208 | 0.01% | 2,089,460 |
| 2020-06-29 | 2020-06-24 | 6.878 | 294,838 | +12,445 | 0.01% | 2,027,936 |
| 2020-06-12 | 2020-06-10 | 6.953 | 282,393 | -20,151 | 0.01% | 1,963,358 |
| 2020-06-09 | 2020-06-05 | 6.833 | 302,544 | -1,344 | 0.01% | 2,067,426 |
| 2020-06-03 | 2020-06-01 | 6.491 | 303,888 | -6,717 | 0.01% | 1,972,553 |
| 2020-05-26 | 2020-05-22 | 5.970 | 310,605 | -5,373 | 0.01% | 1,854,307 |
| 2020-05-25 | 2020-05-21 | 6.402 | 315,978 | +6,717 | 0.01% | 2,022,805 |
| 2020-05-19 | 2020-05-15 | 6.565 | 309,261 | +20,151 | 0.01% | 2,030,451 |
| 2020-05-14 | 2020-05-12 | 6.893 | 289,110 | +6,717 | 0.01% | 1,992,842 |
| 2020-05-12 | 2020-05-08 | 7.027 | 282,393 | -6,046 | 0.01% | 1,984,379 |
| 2020-05-06 | 2020-05-04 | 6.655 | 288,439 | +6,046 | 0.01% | 1,919,509 |
| 2020-04-24 | 2020-04-22 | 6.833 | 282,393 | -5,374 | 0.01% | 1,929,725 |
| 2020-04-17 | 2020-04-15 | 7.250 | 287,767 | +2,687 | 0.01% | 2,086,405 |
| 2020-04-16 | 2020-04-14 | 7.384 | 285,080 | -6,045 | 0.01% | 2,105,122 |
| 2020-03-31 | 2020-03-27 | 6.729 | 291,125 | -5,374 | 0.01% | 1,959,055 |
| 2020-03-30 | 2020-03-26 | 6.387 | 296,499 | +24,181 | 0.01% | 1,893,692 |
| 2020-03-27 | 2020-03-25 | 6.655 | 272,318 | -1,343 | 0.01% | 1,812,227 |
| 2020-03-26 | 2020-03-24 | 6.104 | 273,661 | -7,389 | 0.01% | 1,670,419 |
| 2020-03-20 | 2020-03-18 | 5.642 | 281,050 | +6,717 | 0.01% | 1,585,811 |
| 2020-03-19 | 2020-03-17 | 5.970 | 274,333 | +3,358 | 0.01% | 1,637,763 |
| 2020-03-18 | 2020-03-16 | 6.387 | 270,975 | +6,717 | 0.01% | 1,730,674 |
| 2020-03-12 | 2020-03-10 | 7.578 | 264,258 | +13,434 | 0.01% | 2,002,510 |
| 2020-02-14 | 2020-02-12 | 8.263 | 250,824 | +2,015 | 0.01% | 2,072,482 |
| 2020-02-06 | 2020-02-04 | 7.861 | 248,809 | -6,717 | 0.01% | 1,955,819 |
| 2020-01-31 | 2020-01-29 | 7.846 | 255,526 | -4,030 | 0.01% | 2,004,816 |
| 2020-01-23 | 2020-01-21 | 8.709 | 259,556 | -47,018 | 0.01% | 2,260,558 |
| 2020-01-20 | 2020-01-16 | 8.962 | 306,574 | -2,016 | 0.01% | 2,747,645 |
| 2020-01-14 | 2020-01-10 | 8.471 | 308,590 | -27,539 | 0.01% | 2,614,104 |
| 2020-01-06 | 2020-01-02 | 8.158 | 336,129 | -6,717 | 0.01% | 2,742,302 |
| 2020-01-02 | 2019-12-27 | 7.876 | 342,846 | -2,687 | 0.01% | 2,700,123 |
| 2019-12-30 | 2019-12-24 | 7.697 | 345,533 | -2,686 | 0.02% | 2,659,554 |
| 2019-12-27 | 2019-12-20 | 7.533 | 348,219 | -2,016 | 0.02% | 2,623,202 |
| 2019-12-18 | 2019-12-16 | 7.355 | 350,235 | -4,030 | 0.02% | 2,575,818 |
| 2019-12-16 | 2019-12-12 | 6.938 | 354,265 | -12,090 | 0.02% | 2,457,779 |
| 2019-12-02 | 2019-11-28 | 6.580 | 366,355 | -2,800 | 0.02% | 2,410,755 |
| 2019-11-26 | 2019-11-22 | 6.372 | 369,155 | +6,717 | 0.02% | 2,352,238 |
| 2019-11-21 | 2019-11-19 | 6.729 | 362,438 | -134,339 | 0.02% | 2,438,939 |
| 2019-11-14 | 2019-11-12 | 6.536 | 496,777 | -21,494 | 0.02% | 3,246,794 |
| 2019-11-13 | 2019-11-11 | 6.342 | 518,271 | +6,717 | 0.02% | 3,286,966 |
| 2019-11-08 | 2019-11-06 | 6.491 | 511,554 | -6,717 | 0.02% | 3,320,525 |
| 2019-10-29 | 2019-10-25 | 6.134 | 518,271 | -6,717 | 0.02% | 3,178,944 |
| 2019-10-24 | 2019-10-22 | 6.178 | 524,988 | -6,717 | 0.02% | 3,243,592 |
| 2019-10-23 | 2019-10-21 | 6.238 | 531,705 | +672 | 0.02% | 3,316,756 |
| 2019-10-21 | 2019-10-17 | 5.881 | 531,033 | -23,509 | 0.02% | 3,122,823 |
| 2019-10-18 | 2019-10-16 | 5.851 | 554,542 | -2,687 | 0.02% | 3,244,559 |
| 2019-10-15 | 2019-10-11 | 5.538 | 557,229 | +54,323 | 0.02% | 3,086,067 |
| 2019-10-04 | 2019-10-02 | 5.240 | 502,906 | -3,358 | 0.02% | 2,635,471 |
| 2019-09-30 | 2019-09-26 | 5.449 | 506,264 | +6,717 | 0.02% | 2,758,588 |
| 2019-09-18 | 2019-09-16 | 5.869 | 499,547 | +7,887 | 0.02% | 2,931,898 |
| 2019-09-13 | 2019-09-11 | 5.718 | 491,660 | -3,305 | 0.02% | 2,811,237 |
| 2019-09-10 | 2019-09-06 | 5.839 | 494,965 | +8,594 | 0.02% | 2,890,031 |
| 2019-08-30 | 2019-08-28 | 5.612 | 486,371 | +1,983 | 0.02% | 2,729,495 |
| 2019-08-23 | 2019-08-21 | 6.020 | 484,388 | -13,222 | 0.02% | 2,916,199 |
| 2019-08-09 | 2019-08-07 | 5.551 | 497,610 | +1,984 | 0.02% | 2,762,459 |
| 2019-08-08 | 2019-08-06 | 5.461 | 495,626 | +3,305 | 0.02% | 2,706,463 |
| 2019-08-07 | 2019-08-05 | 5.400 | 492,321 | -26,443 | 0.02% | 2,658,626 |
| 2019-07-24 | 2019-07-22 | 6.247 | 518,764 | +6,611 | 0.02% | 3,240,863 |
| 2019-07-18 | 2019-07-16 | 6.656 | 512,153 | -43,665 | 0.02% | 3,408,734 |
| 2019-07-16 | 2019-07-12 | 6.399 | 555,818 | -13,883 | 0.02% | 3,556,425 |
| 2019-07-15 | 2019-07-11 | 6.217 | 569,701 | -13,222 | 0.03% | 3,541,845 |
| 2019-06-24 | 2019-06-20 | 5.385 | 582,923 | -33,054 | 0.03% | 3,139,077 |
| 2019-06-17 | 2019-06-13 | 5.484 | 615,977 | -29,749 | 0.03% | 3,378,283 |
| 2019-06-14 | 2019-06-12 | 5.328 | 645,726 | +20,604 | 0.03% | 3,440,544 |
| 2019-06-13 | 2019-06-11 | 5.484 | 625,122 | +77,439 | 0.03% | 3,428,439 |
| 2019-05-17 | 2019-05-15 | 6.031 | 547,683 | +25,600 | 0.02% | 3,303,247 |
| 2019-05-16 | 2019-05-14 | 6.016 | 522,083 | +3,200 | 0.02% | 3,140,688 |
| 2019-05-15 | 2019-05-10 | 6.125 | 518,883 | -45,440 | 0.02% | 3,178,191 |
| 2019-05-08 | 2019-05-06 | 5.984 | 564,323 | -1,920 | 0.03% | 3,377,155 |
| 2019-04-25 | 2019-04-23 | 6.453 | 566,243 | -118,398 | 0.03% | 3,654,074 |
| 2019-04-24 | 2019-04-18 | 6.641 | 684,641 | +7,680 | 0.03% | 4,546,491 |
| 2019-04-23 | 2019-04-17 | 7.016 | 676,961 | -6,400 | 0.03% | 4,749,353 |
| 2019-04-18 | 2019-04-16 | 6.922 | 683,361 | +6,400 | 0.03% | 4,730,188 |
| 2019-04-17 | 2019-04-15 | 7.078 | 676,961 | -12,800 | 0.03% | 4,791,664 |
| 2019-04-11 | 2019-04-09 | 7.125 | 689,761 | -12,800 | 0.03% | 4,914,597 |
| 2019-04-08 | 2019-04-03 | 7.141 | 702,561 | +13,440 | 0.03% | 5,016,776 |
| 2019-04-03 | 2019-04-01 | 6.781 | 689,121 | -30,720 | 0.03% | 4,673,150 |
| 2019-04-01 | 2019-03-28 | 6.641 | 719,841 | -6,400 | 0.03% | 4,780,243 |
| 2019-03-29 | 2019-03-27 | 6.609 | 726,241 | +47,360 | 0.03% | 4,800,048 |
| 2019-03-28 | 2019-03-26 | 6.406 | 678,881 | +22,399 | 0.03% | 4,349,126 |
| 2019-03-27 | 2019-03-25 | 6.203 | 656,482 | +29,440 | 0.03% | 4,072,282 |
| 2019-03-26 | 2019-03-22 | 6.188 | 627,042 | -55,039 | 0.03% | 3,879,862 |
| 2019-03-25 | 2019-03-21 | 5.781 | 682,081 | +26,239 | 0.03% | 3,943,321 |
| 2019-03-22 | 2019-03-20 | 5.938 | 655,842 | -31,999 | 0.03% | 3,894,102 |
| 2019-03-21 | 2019-03-19 | 5.188 | 687,841 | +19,200 | 0.03% | 3,568,212 |
| 2019-03-20 | 2019-03-18 | 5.141 | 668,641 | -6,400 | 0.03% | 3,437,268 |
| 2019-03-15 | 2019-03-13 | 4.922 | 675,041 | -29,440 | 0.03% | 3,322,501 |
| 2019-03-08 | 2019-03-06 | 5.063 | 704,481 | +29,440 | 0.03% | 3,566,472 |
| 2019-03-07 | 2019-03-05 | 5.141 | 675,041 | -6,400 | 0.03% | 3,470,168 |
| 2019-03-06 | 2019-03-04 | 5.078 | 681,441 | +6,400 | 0.03% | 3,460,478 |
| 2019-02-27 | 2019-02-25 | 4.938 | 675,041 | +6,400 | 0.03% | 3,333,049 |
| 2019-02-25 | 2019-02-21 | 4.859 | 668,641 | +57,599 | 0.03% | 3,249,211 |
| 2019-02-21 | 2019-02-19 | 4.766 | 611,042 | -38,400 | 0.03% | 2,912,027 |
| 2019-02-19 | 2019-02-15 | 4.625 | 649,442 | -38,399 | 0.03% | 3,003,700 |
| 2019-02-08 | 2019-01-31 | 4.719 | 687,841 | +25,599 | 0.03% | 3,245,783 |
| 2019-02-01 | 2019-01-30 | 4.766 | 662,242 | +51,200 | 0.03% | 3,156,029 |
| 2019-01-28 | 2019-01-24 | 4.609 | 611,042 | -6,400 | 0.03% | 2,816,551 |
| 2019-01-24 | 2019-01-22 | 4.422 | 617,442 | -32,000 | 0.03% | 2,730,279 |
| 2019-01-23 | 2019-01-21 | 4.469 | 649,442 | -6,400 | 0.03% | 2,902,224 |
| 2018-12-04 | 2018-11-30 | 4.297 | 655,842 | +6,400 | 0.03% | 2,818,100 |
| 2018-11-30 | 2018-11-28 | 4.297 | 649,442 | -12,800 | 0.03% | 2,790,600 |
| 2018-11-23 | 2018-11-21 | 4.250 | 662,242 | +12,800 | 0.03% | 2,814,557 |
| 2018-11-06 | 2018-11-02 | 4.078 | 649,442 | -6,400 | 0.03% | 2,648,533 |
| 2018-10-15 | 2018-10-11 | 3.641 | 655,842 | -6,400 | 0.03% | 2,387,699 |
| 2018-10-03 | 2018-09-28 | 3.938 | 662,242 | +6,400 | 0.03% | 2,607,605 |
| 2018-10-02 | 2018-09-27 | 3.984 | 655,842 | -6,400 | 0.03% | 2,613,147 |
| 2018-09-27 | 2018-09-24 | 3.953 | 662,242 | +6,400 | 0.03% | 2,617,952 |
| 2018-09-14 | 2018-09-12 | 3.750 | 655,842 | -70,399 | 0.03% | 2,459,433 |
| 2018-09-11 | 2018-09-07 | 4.016 | 726,241 | -3,200 | 0.03% | 2,916,341 |
| 2018-09-10 | 2018-09-06 | 3.984 | 729,441 | +6,400 | 0.03% | 2,906,396 |
| 2018-09-07 | 2018-09-05 | 4.031 | 723,041 | -6,400 | 0.03% | 2,914,789 |
| 2018-09-05 | 2018-09-03 | 4.219 | 729,441 | +8,105 | 0.03% | 3,077,361 |
| 2018-08-31 | 2018-08-29 | 4.440 | 721,336 | -47,466 | 0.03% | 3,202,734 |
| 2018-08-30 | 2018-08-28 | 4.472 | 768,802 | -41,137 | 0.04% | 3,437,779 |
| 2018-08-23 | 2018-08-21 | 4.187 | 809,939 | -6,329 | 0.04% | 3,391,370 |
| 2018-08-09 | 2018-08-07 | 4.156 | 816,268 | -12,658 | 0.04% | 3,392,075 |
| 2018-08-06 | 2018-08-02 | 4.077 | 828,926 | +6,329 | 0.04% | 3,379,189 |
| 2018-07-26 | 2018-07-24 | 4.472 | 822,597 | -13,291 | 0.04% | 3,678,329 |
| 2018-07-24 | 2018-07-20 | 4.187 | 835,888 | -45,567 | 0.04% | 3,500,023 |
| 2018-07-16 | 2018-07-12 | 4.250 | 881,455 | +13,290 | 0.04% | 3,746,532 |
| 2018-07-04 | 2018-06-29 | 4.566 | 868,165 | +18,987 | 0.04% | 3,964,397 |
| 2018-06-28 | 2018-06-26 | 4.740 | 849,178 | -8,861 | 0.04% | 4,025,288 |
| 2018-06-27 | 2018-06-25 | 4.946 | 858,039 | -2,531 | 0.04% | 4,243,540 |
| 2018-06-22 | 2018-06-20 | 5.151 | 860,570 | -11,392 | 0.04% | 4,432,827 |
| 2018-06-14 | 2018-06-12 | 5.609 | 871,962 | -12,658 | 0.04% | 4,891,059 |
| 2018-06-13 | 2018-06-11 | 5.562 | 884,620 | +18,987 | 0.04% | 4,920,128 |
| 2018-06-12 | 2018-06-08 | 5.704 | 865,633 | +18,986 | 0.04% | 4,937,970 |
| 2018-06-11 | 2018-06-07 | 5.848 | 846,647 | -18,008 | 0.04% | 4,951,082 |
| 2018-06-08 | 2018-06-06 | 5.832 | 864,655 | +10,041 | 0.04% | 5,042,612 |
| 2018-06-07 | 2018-06-05 | 5.768 | 854,614 | -6,276 | 0.04% | 4,929,583 |
| 2018-06-01 | 2018-05-30 | 5.338 | 860,890 | +57,110 | 0.04% | 4,595,409 |
| 2018-05-29 | 2018-05-25 | 5.673 | 803,780 | +6,276 | 0.04% | 4,559,517 |
| 2018-05-25 | 2018-05-23 | 5.673 | 797,504 | -6,276 | 0.04% | 4,523,916 |
| 2018-05-24 | 2018-05-21 | 5.832 | 803,780 | +40,793 | 0.04% | 4,687,593 |
| 2018-05-23 | 2018-05-18 | 5.912 | 762,987 | -20,710 | 0.04% | 4,510,479 |
| 2018-05-17 | 2018-05-15 | 5.832 | 783,697 | +32,006 | 0.04% | 4,570,471 |
| 2018-05-16 | 2018-05-14 | 5.832 | 751,691 | +7,531 | 0.03% | 4,383,814 |
| 2018-05-15 | 2018-05-11 | 5.736 | 744,160 | +15,062 | 0.03% | 4,268,748 |
| 2018-05-10 | 2018-05-08 | 5.673 | 729,098 | +6,276 | 0.03% | 4,135,876 |
| 2018-04-25 | 2018-04-23 | 5.370 | 722,822 | +6,276 | 0.03% | 3,881,440 |
| 2018-04-24 | 2018-04-20 | 5.386 | 716,546 | +1,882 | 0.03% | 3,859,157 |
| 2018-04-20 | 2018-04-18 | 5.545 | 714,664 | -3,138 | 0.03% | 3,962,897 |
| 2018-04-17 | 2018-04-13 | 5.864 | 717,802 | +2,511 | 0.03% | 4,209,050 |
| 2018-04-13 | 2018-04-11 | 5.959 | 715,291 | +3,138 | 0.03% | 4,262,712 |
| 2018-04-12 | 2018-04-10 | 5.880 | 712,153 | -3,766 | 0.03% | 4,187,273 |
| 2018-04-11 | 2018-04-09 | 5.673 | 715,919 | +5,021 | 0.03% | 4,061,117 |
| 2018-04-09 | 2018-04-04 | 5.641 | 710,898 | +25,103 | 0.03% | 4,009,980 |
| 2018-04-06 | 2018-04-03 | 5.784 | 685,795 | -10,041 | 0.03% | 3,966,730 |
| 2018-04-04 | 2018-03-29 | 6.055 | 695,836 | +6,276 | 0.03% | 4,213,298 |
| 2018-04-03 | 2018-03-28 | 6.055 | 689,560 | -135,558 | 0.03% | 4,175,296 |
| 2018-03-29 | 2018-03-27 | 6.406 | 825,118 | +6,276 | 0.04% | 5,285,350 |
| 2018-03-28 | 2018-03-26 | 6.533 | 818,842 | +119,240 | 0.04% | 5,349,530 |
| 2018-03-27 | 2018-03-23 | 6.517 | 699,602 | -125,516 | 0.03% | 4,559,382 |
| 2018-03-26 | 2018-03-22 | 6.724 | 825,118 | +125,516 | 0.04% | 5,548,303 |
| 2018-03-23 | 2018-03-21 | 6.597 | 699,602 | +12,552 | 0.03% | 4,615,120 |
| 2018-03-22 | 2018-03-20 | 6.692 | 687,050 | +3,138 | 0.03% | 4,598,003 |
| 2018-03-21 | 2018-03-19 | 6.836 | 683,912 | +16,944 | 0.03% | 4,675,081 |
| 2018-03-20 | 2018-03-16 | 6.979 | 666,968 | -6,275 | 0.03% | 4,654,904 |
| 2018-03-15 | 2018-03-13 | 6.597 | 673,243 | -6,276 | 0.03% | 4,441,236 |
| 2018-03-13 | 2018-03-09 | 6.501 | 679,519 | -628 | 0.03% | 4,417,672 |
| 2018-03-05 | 2018-03-01 | 6.310 | 680,147 | -31,379 | 0.03% | 4,291,703 |
| 2018-03-02 | 2018-02-28 | 6.246 | 711,526 | -37,654 | 0.03% | 4,444,352 |
| 2018-02-27 | 2018-02-23 | 6.469 | 749,180 | +6,275 | 0.03% | 4,846,675 |
| 2018-02-26 | 2018-02-22 | 6.374 | 742,905 | +3,138 | 0.03% | 4,735,054 |
| 2018-02-23 | 2018-02-21 | 6.485 | 739,767 | +20,083 | 0.03% | 4,797,567 |
| 2018-02-22 | 2018-02-20 | 6.422 | 719,684 | +17,572 | 0.03% | 4,621,453 |
| 2018-02-21 | 2018-02-15 | 6.406 | 702,112 | +25,103 | 0.03% | 4,497,427 |
| 2018-02-20 | 2018-02-13 | 6.087 | 677,009 | -3,138 | 0.03% | 4,120,875 |
| 2018-02-14 | 2018-02-12 | 6.039 | 680,147 | -3,138 | 0.03% | 4,107,463 |
| 2018-02-13 | 2018-02-09 | 5.816 | 683,285 | +12,552 | 0.03% | 3,973,987 |
| 2018-02-09 | 2018-02-07 | 6.326 | 670,733 | +6,276 | 0.03% | 4,242,988 |
| 2018-02-08 | 2018-02-06 | 6.469 | 664,457 | +37,654 | 0.03% | 4,298,576 |
| 2018-02-07 | 2018-02-05 | 7.186 | 626,803 | +628 | 0.03% | 4,504,424 |
| 2018-02-06 | 2018-02-02 | 7.314 | 626,175 | +1,255 | 0.03% | 4,579,732 |
| 2018-02-05 | 2018-02-01 | 7.760 | 624,920 | +203,658 | 0.03% | 4,849,367 |
| 2018-02-02 | 2018-01-31 | 7.808 | 421,262 | +16,944 | 0.03% | 3,289,122 |
| 2018-02-01 | 2018-01-30 | 7.856 | 404,318 | +10,042 | 0.03% | 3,176,155 |
| 2018-01-30 | 2018-01-26 | 8.365 | 394,276 | -18,828 | 0.03% | 3,298,309 |
| 2018-01-29 | 2018-01-25 | 7.808 | 413,104 | +8,786 | 0.03% | 3,225,426 |
| 2018-01-26 | 2018-01-24 | 7.887 | 404,318 | +47,069 | 0.03% | 3,189,040 |
| 2018-01-25 | 2018-01-23 | 7.601 | 357,249 | -4,393 | 0.02% | 2,715,320 |
| 2018-01-24 | 2018-01-22 | 8.095 | 361,642 | +3,138 | 0.03% | 2,927,347 |
| 2018-01-23 | 2018-01-19 | 6.884 | 358,504 | +37,027 | 0.03% | 2,467,797 |
| 2018-01-22 | 2018-01-18 | 6.756 | 321,477 | +1,882 | 0.02% | 2,171,938 |
| 2018-01-19 | 2018-01-17 | 6.820 | 319,595 | -11,296 | 0.02% | 2,179,593 |
| 2018-01-18 | 2018-01-16 | 6.868 | 330,891 | +18,827 | 0.02% | 2,272,448 |
| 2018-01-16 | 2018-01-12 | 7.218 | 312,064 | -6,275 | 0.02% | 2,252,545 |
| 2018-01-09 | 2018-01-05 | 7.378 | 318,339 | -12,552 | 0.02% | 2,348,564 |
| 2018-01-08 | 2018-01-04 | 7.346 | 330,891 | -36,400 | 0.02% | 2,430,623 |
| 2018-01-05 | 2018-01-03 | 6.963 | 367,291 | -1,255 | 0.03% | 2,557,546 |
| 2018-01-04 | 2018-01-02 | 7.250 | 368,546 | -12,551 | 0.03% | 2,671,885 |
| 2018-01-03 | 2017-12-29 | 7.004 | 381,097 | -8,295 | 0.03% | 2,669,326 |
| 2018-01-02 | 2017-12-28 | 6.939 | 389,392 | +6,110 | 0.03% | 2,701,937 |
| 2017-12-29 | 2017-12-27 | 6.939 | 383,282 | +6,111 | 0.03% | 2,659,541 |
| 2017-12-22 | 2017-12-20 | 6.595 | 377,171 | +6,110 | 0.03% | 2,487,515 |
| 2017-11-27 | 2017-11-23 | 6.693 | 371,061 | +6,111 | 0.03% | 2,483,653 |
| 2017-11-23 | 2017-11-21 | 6.595 | 364,950 | +6,110 | 0.03% | 2,406,915 |
| 2017-11-17 | 2017-11-15 | 6.579 | 358,840 | -3,055 | 0.03% | 2,360,746 |
| 2017-11-15 | 2017-11-13 | 6.595 | 361,895 | +3,055 | 0.03% | 2,386,767 |
| 2017-11-14 | 2017-11-10 | 6.644 | 358,840 | +6,111 | 0.03% | 2,384,236 |
| 2017-11-13 | 2017-11-09 | 6.841 | 352,729 | -6,111 | 0.03% | 2,412,903 |
| 2017-11-07 | 2017-11-03 | 7.283 | 358,840 | +6,111 | 0.03% | 2,613,264 |
| 2017-11-01 | 2017-10-30 | 7.479 | 352,729 | -10,999 | 0.03% | 2,638,030 |
| 2017-10-27 | 2017-10-25 | 7.839 | 363,728 | +611 | 0.03% | 2,851,245 |
| 2017-10-24 | 2017-10-20 | 7.757 | 363,117 | -611 | 0.03% | 2,816,743 |
| 2017-10-20 | 2017-10-18 | 8.084 | 363,728 | +3,055 | 0.03% | 2,940,533 |
| 2017-10-18 | 2017-10-16 | 7.757 | 360,673 | +3,055 | 0.03% | 2,797,785 |
| 2017-10-13 | 2017-10-11 | 7.855 | 357,618 | -10,999 | 0.03% | 2,809,202 |
| 2017-10-12 | 2017-10-10 | 8.215 | 368,617 | +3,056 | 0.03% | 3,028,318 |
| 2017-10-11 | 2017-10-09 | 8.264 | 365,561 | +3,055 | 0.03% | 3,021,159 |
| 2017-10-10 | 2017-10-06 | 8.526 | 362,506 | -8,555 | 0.03% | 3,090,831 |
| 2017-10-09 | 2017-10-04 | 8.690 | 371,061 | -9,166 | 0.03% | 3,224,499 |
| 2017-10-06 | 2017-10-03 | 8.183 | 380,227 | +17,721 | 0.03% | 3,111,253 |
| 2017-09-25 | 2017-09-21 | 9.754 | 362,506 | -7,333 | 0.03% | 3,535,768 |
| 2017-09-22 | 2017-09-20 | 9.754 | 369,839 | -4,888 | 0.03% | 3,607,292 |
| 2017-09-21 | 2017-09-19 | 9.737 | 374,727 | +3,666 | 0.03% | 3,648,836 |
| 2017-09-20 | 2017-09-18 | 9.050 | 371,061 | -31,775 | 0.03% | 3,358,094 |
| 2017-09-19 | 2017-09-15 | 9.001 | 402,836 | +3,056 | 0.03% | 3,625,879 |
| 2017-09-18 | 2017-09-14 | 8.968 | 399,780 | -36,663 | 0.03% | 3,585,287 |
| 2017-09-15 | 2017-09-13 | 8.314 | 436,443 | +7,332 | 0.03% | 3,628,387 |
| 2017-09-13 | 2017-09-11 | 8.346 | 429,111 | +17,110 | 0.03% | 3,581,477 |
| 2017-09-12 | 2017-09-08 | 8.330 | 412,001 | +45,217 | 0.03% | 3,431,930 |
| 2017-09-11 | 2017-09-07 | 8.510 | 366,784 | -25,664 | 0.03% | 3,121,304 |
| 2017-09-08 | 2017-09-06 | 7.053 | 392,448 | -4,888 | 0.03% | 2,768,100 |
| 2017-09-07 | 2017-09-05 | 6.988 | 397,336 | -12,221 | 0.03% | 2,776,567 |
| 2017-09-06 | 2017-09-04 | 6.759 | 409,557 | +12,221 | 0.03% | 2,768,132 |
| 2017-09-04 | 2017-08-31 | 6.972 | 397,336 | +7,333 | 0.03% | 2,770,064 |
| 2017-09-01 | 2017-08-30 | 7.070 | 390,003 | -28,109 | 0.03% | 2,757,237 |
| 2017-08-30 | 2017-08-28 | 6.726 | 418,112 | -2,018 | 0.03% | 2,812,353 |
| 2017-08-29 | 2017-08-25 | 6.743 | 420,130 | -9,143 | 0.03% | 2,832,819 |
| 2017-08-28 | 2017-08-24 | 6.694 | 429,273 | +23,163 | 0.03% | 2,873,341 |
| 2017-08-18 | 2017-08-16 | 6.743 | 406,110 | +12,191 | 0.03% | 2,738,286 |
| 2017-08-17 | 2017-08-15 | 6.677 | 393,919 | +6,095 | 0.03% | 2,630,236 |
| 2017-08-16 | 2017-08-14 | 6.874 | 387,824 | -12,191 | 0.03% | 2,665,889 |
| 2017-08-15 | 2017-08-11 | 6.661 | 400,015 | +3,658 | 0.03% | 2,664,377 |
| 2017-08-14 | 2017-08-10 | 6.923 | 396,357 | -8,534 | 0.03% | 2,744,052 |
| 2017-08-11 | 2017-08-09 | 7.153 | 404,891 | -5,486 | 0.03% | 2,896,130 |
| 2017-08-10 | 2017-08-08 | 7.218 | 410,377 | +8,534 | 0.03% | 2,962,300 |
| 2017-08-07 | 2017-08-03 | 6.940 | 401,843 | +15,848 | 0.03% | 2,788,625 |
| 2017-08-03 | 2017-08-01 | 7.301 | 385,995 | +6,095 | 0.03% | 2,817,962 |
| 2017-08-02 | 2017-07-31 | 7.514 | 379,900 | -12,191 | 0.03% | 2,854,487 |
| 2017-08-01 | 2017-07-28 | 7.399 | 392,091 | +12,191 | 0.03% | 2,901,060 |
| 2017-07-31 | 2017-07-27 | 7.448 | 379,900 | +12,191 | 0.03% | 2,829,557 |
| 2017-07-28 | 2017-07-26 | 7.350 | 367,709 | +6,096 | 0.03% | 2,702,562 |
| 2017-07-25 | 2017-07-21 | 7.383 | 361,613 | +18,286 | 0.03% | 2,669,623 |
| 2017-07-24 | 2017-07-20 | 7.760 | 343,327 | -42,668 | 0.02% | 2,664,173 |
| 2017-07-21 | 2017-07-19 | 7.383 | 385,995 | +12,191 | 0.03% | 2,849,624 |
| 2017-07-20 | 2017-07-18 | 7.235 | 373,804 | +12,191 | 0.03% | 2,704,431 |
| 2017-07-19 | 2017-07-17 | 7.399 | 361,613 | +1,828 | 0.03% | 2,675,555 |
| 2017-07-18 | 2017-07-14 | 7.383 | 359,785 | -8,533 | 0.03% | 2,656,128 |
| 2017-07-14 | 2017-07-12 | 7.104 | 368,318 | +7,314 | 0.03% | 2,616,400 |
| 2017-07-12 | 2017-07-10 | 7.153 | 361,004 | -10,972 | 0.03% | 2,582,212 |
| 2017-07-11 | 2017-07-07 | 7.218 | 371,976 | +6,096 | 0.03% | 2,685,103 |
| 2017-07-06 | 2017-07-04 | 7.186 | 365,880 | -1,219 | 0.03% | 2,629,094 |
| 2017-07-05 | 2017-07-03 | 7.301 | 367,099 | -15,848 | 0.03% | 2,680,011 |
| 2017-07-03 | 2017-06-29 | 6.956 | 382,947 | -6,096 | 0.03% | 2,663,777 |
| 2017-06-30 | 2017-06-28 | 6.759 | 389,043 | -6,095 | 0.03% | 2,629,591 |
| 2017-06-29 | 2017-06-27 | 6.759 | 395,138 | +6,095 | 0.03% | 2,670,788 |
| 2017-06-23 | 2017-06-21 | 6.776 | 389,043 | +1,829 | 0.03% | 2,635,973 |
| 2017-06-22 | 2017-06-20 | 6.825 | 387,214 | +6,095 | 0.03% | 2,642,638 |
| 2017-06-21 | 2017-06-19 | 6.956 | 381,119 | +18,287 | 0.03% | 2,651,062 |
| 2017-06-15 | 2017-06-13 | 7.202 | 362,832 | -7,924 | 0.03% | 2,613,145 |
| 2017-06-14 | 2017-06-12 | 7.104 | 370,756 | +12,190 | 0.03% | 2,633,719 |
| 2017-06-12 | 2017-06-08 | 7.711 | 358,566 | +17,068 | 0.03% | 2,764,778 |
| 2017-06-09 | 2017-06-07 | 7.350 | 341,498 | -21,334 | 0.02% | 2,509,918 |
| 2017-06-08 | 2017-06-06 | 7.005 | 362,832 | -71,317 | 0.03% | 2,541,715 |
| 2017-06-07 | 2017-06-05 | 6.874 | 434,149 | -21,944 | 0.03% | 2,984,326 |
| 2017-06-05 | 2017-06-01 | 6.776 | 456,093 | +12,191 | 0.03% | 3,090,273 |
| 2017-06-02 | 2017-05-31 | 6.644 | 443,902 | +33,525 | 0.03% | 2,949,412 |
| 2017-06-01 | 2017-05-29 | 6.956 | 410,377 | +58,516 | 0.03% | 2,854,580 |
| 2017-05-31 | 2017-05-26 | 6.677 | 351,861 | -3,047 | 0.03% | 2,349,411 |
| 2017-05-26 | 2017-05-24 | 6.415 | 354,908 | -6,096 | 0.03% | 2,276,656 |
| 2017-05-25 | 2017-05-23 | 6.151 | 361,004 | -4,208 | 0.03% | 2,220,511 |
| 2017-05-09 | 2017-05-05 | 5.970 | 365,212 | -8,490 | 0.03% | 2,180,146 |
| 2017-05-05 | 2017-05-02 | 6.448 | 373,702 | +8,490 | 0.03% | 2,409,540 |
| 2017-05-04 | 2017-04-28 | 6.580 | 365,212 | +8,490 | 0.03% | 2,402,979 |
| 2017-04-26 | 2017-04-24 | 6.893 | 356,722 | +6,064 | 0.03% | 2,458,885 |
| 2017-04-24 | 2017-04-20 | 6.926 | 350,658 | +6,064 | 0.03% | 2,428,651 |
| 2017-04-19 | 2017-04-13 | 7.470 | 344,594 | -81,865 | 0.02% | 2,574,174 |
| 2017-04-12 | 2017-04-10 | 6.778 | 426,459 | -10,916 | 0.03% | 2,890,354 |
| 2017-03-29 | 2017-03-27 | 6.646 | 437,375 | -1,213 | 0.03% | 2,906,638 |
| 2017-03-28 | 2017-03-24 | 7.074 | 438,588 | +1,213 | 0.03% | 3,102,745 |
| 2017-03-27 | 2017-03-23 | 7.008 | 437,375 | -6,064 | 0.03% | 3,065,313 |
| 2017-03-24 | 2017-03-22 | 7.025 | 443,439 | -6,671 | 0.03% | 3,115,125 |
| 2017-03-23 | 2017-03-21 | 7.272 | 450,110 | -36,384 | 0.03% | 3,273,326 |
| 2017-03-21 | 2017-03-17 | 6.844 | 486,494 | +9,702 | 0.04% | 3,329,336 |
| 2017-03-20 | 2017-03-16 | 7.388 | 476,792 | -12,128 | 0.03% | 3,522,402 |
| 2017-03-17 | 2017-03-15 | 6.909 | 488,920 | +5,458 | 0.04% | 3,378,188 |
| 2017-03-16 | 2017-03-14 | 6.233 | 483,462 | -6,064 | 0.03% | 3,013,604 |
| 2017-03-15 | 2017-03-13 | 6.497 | 489,526 | +115,218 | 0.04% | 3,180,563 |
| 2017-03-14 | 2017-03-10 | 5.986 | 374,308 | -33,353 | 0.03% | 2,240,618 |
| 2017-03-06 | 2017-03-02 | 4.716 | 407,661 | -18,192 | 0.03% | 1,922,637 |
| 2017-03-02 | 2017-02-28 | 4.749 | 425,853 | -3,639 | 0.03% | 2,022,480 |
| 2017-02-24 | 2017-02-22 | 4.716 | 429,492 | -18,192 | 0.03% | 2,025,597 |
| 2017-02-14 | 2017-02-10 | 4.650 | 447,684 | +21,831 | 0.03% | 2,081,866 |
| 2017-02-13 | 2017-02-09 | 4.683 | 425,853 | +425,853 | 0.03% | 1,994,390 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy