History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,533,223 | +0 | 0.04% | 3,633,739 |
| 2025-10-13 | 2025-10-09 | 2.360 | 1,533,223 | +0 | 0.04% | 3,618,406 |
| 2025-10-10 | 2025-10-08 | 2.310 | 1,533,223 | +0 | 0.04% | 3,541,745 |
| 2025-10-09 | 2025-10-06 | 2.340 | 1,533,223 | +0 | 0.04% | 3,587,742 |
| 2025-10-08 | 2025-10-03 | 2.350 | 1,533,223 | -45,000 | 0.04% | 3,603,074 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,578,223 | -10,000 | 0.04% | 3,803,517 |
| 2025-10-03 | 2025-09-30 | 2.490 | 1,588,223 | -20,000 | 0.04% | 3,954,675 |
| 2025-09-18 | 2025-09-16 | 2.570 | 1,608,223 | +6,233 | 0.05% | 4,133,071 |
| 2025-09-16 | 2025-09-12 | 2.620 | 1,601,990 | -17,930 | 0.05% | 4,197,463 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,619,920 | -2,988 | 0.05% | 4,049,296 |
| 2025-09-04 | 2025-09-02 | 2.349 | 1,622,908 | +4,980 | 0.05% | 3,812,381 |
| 2025-09-01 | 2025-08-28 | 2.219 | 1,617,928 | +4,981 | 0.05% | 3,589,534 |
| 2025-08-18 | 2025-08-14 | 2.259 | 1,612,947 | -29,884 | 0.05% | 3,643,252 |
| 2025-08-14 | 2025-08-12 | 2.229 | 1,642,831 | -19,922 | 0.05% | 3,661,276 |
| 2025-07-30 | 2025-07-28 | 2.078 | 1,662,753 | +29,884 | 0.05% | 3,455,291 |
| 2025-07-29 | 2025-07-25 | 2.068 | 1,632,869 | +19,922 | 0.05% | 3,376,799 |
| 2025-06-25 | 2025-06-23 | 1.809 | 1,612,947 | +64,518 | 0.05% | 2,917,975 |
| 2025-04-14 | 2025-04-10 | 1.778 | 1,548,429 | -956 | 0.05% | 2,752,679 |
| 2025-03-07 | 2025-03-05 | 2.144 | 1,549,385 | +28,688 | 0.05% | 3,321,456 |
| 2025-02-14 | 2025-02-12 | 1.851 | 1,520,697 | -4,781 | 0.04% | 2,814,695 |
| 2025-01-07 | 2025-01-03 | 1.778 | 1,525,478 | +9,562 | 0.04% | 2,711,878 |
| 2024-11-11 | 2024-11-07 | 2.353 | 1,515,916 | -11,475 | 0.04% | 3,566,753 |
| 2024-11-04 | 2024-10-31 | 2.144 | 1,527,391 | +11,475 | 0.04% | 3,274,307 |
| 2024-10-30 | 2024-10-28 | 2.248 | 1,515,916 | +2,869 | 0.04% | 3,408,230 |
| 2024-10-16 | 2024-10-14 | 2.520 | 1,513,047 | -13,388 | 0.04% | 3,813,158 |
| 2024-10-15 | 2024-10-10 | 2.405 | 1,526,435 | +13,388 | 0.04% | 3,671,314 |
| 2024-10-08 | 2024-10-04 | 2.646 | 1,513,047 | +60,246 | 0.04% | 4,003,025 |
| 2024-10-07 | 2024-10-03 | 2.562 | 1,452,801 | -112,841 | 0.04% | 3,722,096 |
| 2024-10-04 | 2024-10-02 | 2.625 | 1,565,642 | +38,251 | 0.05% | 4,109,430 |
| 2024-10-03 | 2024-09-30 | 2.206 | 1,527,391 | +5,738 | 0.04% | 3,370,141 |
| 2024-10-02 | 2024-09-27 | 2.060 | 1,521,653 | +9,563 | 0.04% | 3,134,709 |
| 2024-09-26 | 2024-09-24 | 1.642 | 1,512,090 | -57,377 | 0.04% | 2,482,519 |
| 2024-09-25 | 2024-09-23 | 1.548 | 1,569,467 | +57,377 | 0.05% | 2,429,010 |
| 2024-09-19 | 2024-09-16 | 1.538 | 1,512,090 | +31,722 | 0.04% | 2,325,752 |
| 2024-06-26 | 2024-06-24 | 2.411 | 1,480,368 | +76,811 | 0.04% | 3,569,001 |
| 2024-06-13 | 2024-06-11 | 2.569 | 1,403,557 | +15,978 | 0.04% | 3,605,189 |
| 2024-05-27 | 2024-05-23 | 2.411 | 1,387,579 | -8,877 | 0.04% | 3,345,297 |
| 2024-05-21 | 2024-05-17 | 2.456 | 1,396,456 | +8,877 | 0.04% | 3,429,627 |
| 2024-05-20 | 2024-05-16 | 2.287 | 1,387,579 | +60,359 | 0.04% | 3,173,342 |
| 2024-05-17 | 2024-05-14 | 2.118 | 1,327,220 | -53,258 | 0.04% | 2,811,020 |
| 2024-05-06 | 2024-05-02 | 2.107 | 1,380,478 | -3,551 | 0.04% | 2,908,267 |
| 2024-04-19 | 2024-04-17 | 1.769 | 1,384,029 | +5,326 | 0.04% | 2,447,981 |
| 2024-04-18 | 2024-04-16 | 1.757 | 1,378,703 | +35,506 | 0.04% | 2,423,028 |
| 2024-04-08 | 2024-04-03 | 1.983 | 1,343,197 | +53,258 | 0.04% | 2,663,272 |
| 2024-04-05 | 2024-04-02 | 1.960 | 1,289,939 | +8,877 | 0.04% | 2,528,608 |
| 2024-02-28 | 2024-02-26 | 2.467 | 1,281,062 | -8,877 | 0.04% | 3,160,657 |
| 2024-01-09 | 2024-01-05 | 2.557 | 1,289,939 | -6,213 | 0.04% | 3,298,817 |
| 2024-01-05 | 2024-01-03 | 2.478 | 1,296,152 | +6,213 | 0.04% | 3,212,490 |
| 2023-12-07 | 2023-12-05 | 2.783 | 1,289,939 | +44,382 | 0.04% | 3,589,461 |
| 2023-10-30 | 2023-10-26 | 2.952 | 1,245,557 | +2,663 | 0.04% | 3,676,445 |
| 2023-09-20 | 2023-09-18 | 3.639 | 1,242,894 | -13,314 | 0.04% | 4,522,721 |
| 2023-09-19 | 2023-09-15 | 3.696 | 1,256,208 | +13,314 | 0.04% | 4,643,042 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,242,894 | +19,240 | 0.04% | 4,707,612 |
| 2023-09-11 | 2023-09-06 | 3.948 | 1,223,654 | +8,739 | 0.04% | 4,830,769 |
| 2023-06-28 | 2023-06-26 | 4.705 | 1,214,915 | +44,776 | 0.04% | 5,715,944 |
| 2023-06-13 | 2023-06-09 | 4.812 | 1,170,139 | -842 | 0.04% | 5,630,402 |
| 2023-06-08 | 2023-06-06 | 4.562 | 1,170,981 | -2,525 | 0.04% | 5,342,296 |
| 2023-06-01 | 2023-05-30 | 4.289 | 1,173,506 | +3,367 | 0.04% | 5,033,145 |
| 2023-05-08 | 2023-05-04 | 5.346 | 1,170,139 | -12,626 | 0.04% | 6,256,002 |
| 2023-04-21 | 2023-04-19 | 5.441 | 1,182,765 | -8,417 | 0.04% | 6,435,923 |
| 2023-04-17 | 2023-04-13 | 5.121 | 1,191,182 | -31,142 | 0.04% | 6,099,613 |
| 2023-03-21 | 2023-03-17 | 3.766 | 1,222,324 | -8,417 | 0.04% | 4,603,546 |
| 2023-03-14 | 2023-03-10 | 3.659 | 1,230,741 | +8,417 | 0.04% | 4,503,646 |
| 2023-03-09 | 2023-03-07 | 3.849 | 1,222,324 | -8,417 | 0.04% | 4,705,202 |
| 2023-03-02 | 2023-02-28 | 3.624 | 1,230,741 | +8,417 | 0.04% | 4,459,780 |
| 2023-02-15 | 2023-02-13 | 3.980 | 1,222,324 | +4,208 | 0.04% | 4,864,946 |
| 2022-11-22 | 2022-11-18 | 3.980 | 1,218,116 | -8,417 | 0.04% | 4,848,198 |
| 2022-11-17 | 2022-11-15 | 4.123 | 1,226,533 | -8,417 | 0.04% | 5,056,565 |
| 2022-11-16 | 2022-11-14 | 3.921 | 1,234,950 | -10,942 | 0.04% | 4,841,838 |
| 2022-11-15 | 2022-11-11 | 3.612 | 1,245,892 | +9,259 | 0.04% | 4,499,879 |
| 2022-11-09 | 2022-11-07 | 3.208 | 1,236,633 | -3,367 | 0.04% | 3,966,902 |
| 2022-10-27 | 2022-10-25 | 2.733 | 1,240,000 | +3,367 | 0.04% | 3,388,414 |
| 2022-09-23 | 2022-09-21 | 4.016 | 1,236,633 | +8,417 | 0.04% | 4,965,974 |
| 2022-09-22 | 2022-09-20 | 4.289 | 1,228,216 | -12,625 | 0.04% | 5,267,795 |
| 2022-09-19 | 2022-09-15 | 4.671 | 1,240,841 | +19,489 | 0.04% | 5,796,282 |
| 2022-08-25 | 2022-08-23 | 4.201 | 1,221,352 | -16,569 | 0.04% | 5,130,297 |
| 2022-08-22 | 2022-08-18 | 4.164 | 1,237,921 | +24,854 | 0.04% | 5,155,069 |
| 2022-08-16 | 2022-08-12 | 4.321 | 1,213,067 | +1,310 | 0.04% | 5,241,918 |
| 2022-08-12 | 2022-08-10 | 4.128 | 1,211,757 | -4,971 | 0.04% | 5,002,235 |
| 2022-07-13 | 2022-07-11 | 4.732 | 1,216,728 | +13,255 | 0.04% | 5,757,076 |
| 2022-07-11 | 2022-07-07 | 4.876 | 1,203,473 | -16,569 | 0.04% | 5,868,676 |
| 2022-07-06 | 2022-07-04 | 4.901 | 1,220,042 | -2,485 | 0.04% | 5,978,927 |
| 2022-07-05 | 2022-06-30 | 5.033 | 1,222,527 | -9,114 | 0.04% | 6,153,425 |
| 2022-06-28 | 2022-06-24 | 4.647 | 1,231,641 | +16,570 | 0.04% | 5,723,574 |
| 2022-06-22 | 2022-06-20 | 5.361 | 1,215,071 | +87,836 | 0.04% | 6,513,414 |
| 2022-06-21 | 2022-06-17 | 5.152 | 1,127,235 | +7,686 | 0.04% | 5,807,904 |
| 2022-06-01 | 2022-05-30 | 5.139 | 1,119,549 | +4,612 | 0.04% | 5,753,737 |
| 2022-05-23 | 2022-05-19 | 5.348 | 1,114,937 | +2,305 | 0.04% | 5,962,137 |
| 2022-05-06 | 2022-05-04 | 6.089 | 1,112,632 | -76,858 | 0.04% | 6,774,967 |
| 2022-05-05 | 2022-05-03 | 6.154 | 1,189,490 | -153,716 | 0.05% | 7,320,348 |
| 2022-04-07 | 2022-04-04 | 6.388 | 1,343,206 | -7,686 | 0.05% | 8,580,921 |
| 2022-03-29 | 2022-03-25 | 5.907 | 1,350,892 | +7,686 | 0.05% | 7,979,695 |
| 2022-03-28 | 2022-03-24 | 6.271 | 1,343,206 | -23,058 | 0.05% | 8,423,633 |
| 2022-03-24 | 2022-03-22 | 6.050 | 1,366,264 | -1,537 | 0.05% | 8,266,037 |
| 2022-03-21 | 2022-03-17 | 5.595 | 1,367,801 | -1,537 | 0.05% | 7,652,462 |
| 2022-03-17 | 2022-03-15 | 4.554 | 1,369,338 | +3,843 | 0.05% | 6,235,747 |
| 2022-02-28 | 2022-02-24 | 6.167 | 1,365,495 | +769 | 0.05% | 8,421,283 |
| 2022-02-15 | 2022-02-11 | 6.440 | 1,364,726 | +3,842 | 0.05% | 8,789,425 |
| 2022-02-14 | 2022-02-10 | 6.492 | 1,360,884 | -7,685 | 0.05% | 8,835,506 |
| 2022-02-10 | 2022-02-08 | 6.310 | 1,368,569 | -93,767 | 0.05% | 8,636,111 |
| 2022-02-08 | 2022-02-04 | 6.128 | 1,462,336 | -21,521 | 0.06% | 8,961,441 |
| 2022-02-07 | 2022-01-31 | 6.024 | 1,483,857 | -96,841 | 0.06% | 8,938,874 |
| 2022-01-27 | 2022-01-25 | 6.141 | 1,580,698 | -7,686 | 0.06% | 9,707,350 |
| 2022-01-25 | 2022-01-21 | 6.180 | 1,588,384 | -15,372 | 0.06% | 9,816,550 |
| 2022-01-21 | 2022-01-19 | 5.985 | 1,603,756 | -153,716 | 0.06% | 9,598,556 |
| 2022-01-18 | 2022-01-14 | 5.634 | 1,757,472 | +76,858 | 0.07% | 9,901,160 |
| 2022-01-17 | 2022-01-13 | 5.504 | 1,680,614 | +76,858 | 0.06% | 9,249,497 |
| 2022-01-06 | 2022-01-04 | 5.308 | 1,603,756 | -7,685 | 0.06% | 8,513,502 |
| 2021-12-13 | 2021-12-09 | 5.191 | 1,611,441 | -7,686 | 0.06% | 8,365,600 |
| 2021-11-19 | 2021-11-17 | 4.723 | 1,619,127 | +23,057 | 0.06% | 7,647,110 |
| 2021-11-02 | 2021-10-29 | 4.853 | 1,596,070 | +1,537 | 0.06% | 7,745,876 |
| 2021-11-01 | 2021-10-28 | 4.957 | 1,594,533 | +30,744 | 0.06% | 7,904,388 |
| 2021-10-28 | 2021-10-26 | 5.139 | 1,563,789 | +23,057 | 0.06% | 8,036,835 |
| 2021-10-27 | 2021-10-25 | 5.374 | 1,540,732 | +23,058 | 0.06% | 8,279,173 |
| 2021-10-25 | 2021-10-21 | 5.491 | 1,517,674 | -15,372 | 0.06% | 8,332,987 |
| 2021-10-20 | 2021-10-18 | 5.256 | 1,533,046 | +23,058 | 0.06% | 8,058,354 |
| 2021-10-18 | 2021-10-12 | 5.634 | 1,509,988 | +7,685 | 0.06% | 8,506,897 |
| 2021-09-20 | 2021-09-16 | 6.039 | 1,502,303 | +41,516 | 0.06% | 9,072,689 |
| 2021-09-16 | 2021-09-14 | 6.489 | 1,460,787 | +7,550 | 0.06% | 9,479,745 |
| 2021-09-15 | 2021-09-13 | 6.715 | 1,453,237 | -2,265 | 0.06% | 9,757,938 |
| 2021-09-10 | 2021-09-08 | 6.728 | 1,455,502 | +7,551 | 0.06% | 9,792,423 |
| 2021-09-08 | 2021-09-06 | 6.940 | 1,447,951 | -7,551 | 0.06% | 10,048,444 |
| 2021-09-06 | 2021-09-02 | 6.860 | 1,455,502 | +7,551 | 0.06% | 9,985,188 |
| 2021-09-02 | 2021-08-31 | 6.860 | 1,447,951 | -19,632 | 0.06% | 9,933,385 |
| 2021-08-25 | 2021-08-23 | 6.807 | 1,467,583 | -7,550 | 0.06% | 9,990,321 |
| 2021-08-13 | 2021-08-11 | 6.754 | 1,475,133 | -66,069 | 0.06% | 9,963,571 |
| 2021-08-12 | 2021-08-10 | 6.489 | 1,541,202 | -7,551 | 0.06% | 10,001,596 |
| 2021-07-28 | 2021-07-26 | 6.251 | 1,548,753 | +7,551 | 0.06% | 9,681,392 |
| 2021-07-20 | 2021-07-16 | 6.688 | 1,541,202 | -15,101 | 0.06% | 10,307,767 |
| 2021-07-12 | 2021-07-08 | 6.132 | 1,556,303 | -7,551 | 0.06% | 9,543,085 |
| 2021-07-05 | 2021-06-30 | 5.986 | 1,563,854 | +7,551 | 0.06% | 9,361,562 |
| 2021-06-28 | 2021-06-24 | 6.052 | 1,556,303 | +4,530 | 0.06% | 9,419,417 |
| 2021-06-24 | 2021-06-22 | 6.770 | 1,551,773 | -10,571 | 0.06% | 10,505,145 |
| 2021-06-23 | 2021-06-21 | 6.854 | 1,562,344 | +89,138 | 0.06% | 10,708,368 |
| 2021-06-22 | 2021-06-18 | 6.868 | 1,473,206 | +7,120 | 0.06% | 10,118,104 |
| 2021-06-08 | 2021-06-04 | 6.854 | 1,466,086 | +14,240 | 0.06% | 10,048,612 |
| 2021-06-02 | 2021-05-31 | 6.910 | 1,451,846 | +4,272 | 0.06% | 10,032,576 |
| 2021-05-13 | 2021-05-11 | 6.952 | 1,447,574 | -71,199 | 0.06% | 10,064,050 |
| 2021-05-05 | 2021-05-03 | 6.854 | 1,518,773 | +2,848 | 0.06% | 10,409,731 |
| 2021-05-03 | 2021-04-29 | 6.952 | 1,515,925 | -31,328 | 0.06% | 10,539,250 |
| 2021-04-29 | 2021-04-27 | 6.910 | 1,547,253 | +7,120 | 0.06% | 10,691,860 |
| 2021-04-20 | 2021-04-16 | 7.051 | 1,540,133 | +5,696 | 0.06% | 10,858,973 |
| 2021-04-19 | 2021-04-15 | 6.966 | 1,534,437 | -9,256 | 0.06% | 10,689,504 |
| 2021-03-31 | 2021-03-29 | 7.079 | 1,543,693 | -4,272 | 0.06% | 10,927,436 |
| 2021-03-29 | 2021-03-25 | 6.756 | 1,547,965 | +4,272 | 0.06% | 10,457,624 |
| 2021-03-25 | 2021-03-23 | 7.233 | 1,543,693 | +39,159 | 0.06% | 11,165,932 |
| 2021-03-22 | 2021-03-18 | 6.882 | 1,504,534 | -7,119 | 0.06% | 10,354,399 |
| 2021-03-17 | 2021-03-15 | 6.601 | 1,511,653 | -4,984 | 0.06% | 9,978,765 |
| 2021-03-05 | 2021-03-03 | 6.278 | 1,516,637 | -12,104 | 0.06% | 9,521,733 |
| 2021-03-02 | 2021-02-26 | 5.983 | 1,528,741 | +7,120 | 0.06% | 9,146,824 |
| 2021-02-23 | 2021-02-19 | 5.759 | 1,521,621 | +592,374 | 0.06% | 8,762,281 |
| 2021-02-19 | 2021-02-17 | 5.913 | 929,247 | +51,976 | 0.04% | 5,494,650 |
| 2021-02-18 | 2021-02-16 | 5.913 | 877,271 | +1,424 | 0.04% | 5,187,316 |
| 2021-02-17 | 2021-02-11 | 5.660 | 875,847 | +7,120 | 0.04% | 4,957,470 |
| 2021-02-10 | 2021-02-08 | 5.730 | 868,727 | -7,120 | 0.04% | 4,978,177 |
| 2021-01-27 | 2021-01-25 | 5.801 | 875,847 | +541,823 | 0.04% | 5,080,484 |
| 2021-01-14 | 2021-01-12 | 5.941 | 334,024 | -7,120 | 0.01% | 1,984,471 |
| 2021-01-08 | 2021-01-06 | 5.730 | 341,144 | -7,120 | 0.01% | 1,954,901 |
| 2021-01-07 | 2021-01-05 | 5.548 | 348,264 | +7,120 | 0.01% | 1,932,113 |
| 2021-01-06 | 2021-01-04 | 5.548 | 341,144 | +7,120 | 0.01% | 1,892,612 |
| 2020-12-23 | 2020-12-21 | 5.716 | 334,024 | +7,120 | 0.01% | 1,909,409 |
| 2020-12-22 | 2020-12-18 | 5.955 | 326,904 | +2,136 | 0.01% | 1,946,762 |
| 2020-12-04 | 2020-12-02 | 6.377 | 324,768 | +4,272 | 0.01% | 2,070,885 |
| 2020-11-26 | 2020-11-24 | 6.573 | 320,496 | +7,120 | 0.01% | 2,106,664 |
| 2020-11-10 | 2020-11-06 | 7.079 | 313,376 | -72,623 | 0.01% | 2,218,314 |
| 2020-10-27 | 2020-10-22 | 6.447 | 385,999 | +71,199 | 0.02% | 2,488,431 |
| 2020-09-23 | 2020-09-21 | 6.631 | 314,800 | +4,729 | 0.01% | 2,087,314 |
| 2020-08-11 | 2020-08-07 | 6.844 | 310,071 | -7,013 | 0.01% | 2,122,279 |
| 2020-07-30 | 2020-07-28 | 6.445 | 317,084 | +7,013 | 0.01% | 2,043,680 |
| 2020-07-09 | 2020-07-07 | 7.144 | 310,071 | -4,208 | 0.01% | 2,215,128 |
| 2020-07-07 | 2020-07-03 | 6.987 | 314,279 | -63,117 | 0.01% | 2,195,895 |
| 2020-07-06 | 2020-07-02 | 6.844 | 377,396 | +56,104 | 0.02% | 2,583,084 |
| 2020-06-29 | 2020-06-24 | 6.878 | 321,292 | +13,561 | 0.01% | 2,209,890 |
| 2020-06-19 | 2020-06-17 | 6.923 | 307,731 | +2,015 | 0.01% | 2,130,360 |
| 2020-06-11 | 2020-06-09 | 7.042 | 305,716 | -2,015 | 0.01% | 2,152,822 |
| 2020-05-28 | 2020-05-26 | 6.253 | 307,731 | +6,717 | 0.01% | 1,924,196 |
| 2020-05-25 | 2020-05-21 | 6.402 | 301,014 | +2,015 | 0.01% | 1,927,010 |
| 2020-05-22 | 2020-05-20 | 6.446 | 298,999 | +6,717 | 0.01% | 1,927,464 |
| 2020-05-15 | 2020-05-13 | 6.804 | 292,282 | +2,015 | 0.01% | 1,988,598 |
| 2020-05-13 | 2020-05-11 | 7.042 | 290,267 | -6,717 | 0.01% | 2,044,031 |
| 2020-05-08 | 2020-05-06 | 6.729 | 296,984 | +6,717 | 0.01% | 1,998,482 |
| 2020-05-04 | 2020-04-28 | 7.087 | 290,267 | +6,717 | 0.01% | 2,056,996 |
| 2020-04-06 | 2020-04-02 | 6.610 | 283,550 | -6,717 | 0.01% | 1,874,310 |
| 2020-03-31 | 2020-03-27 | 6.729 | 290,267 | -202,180 | 0.01% | 1,953,282 |
| 2020-03-27 | 2020-03-25 | 6.655 | 492,447 | +6,717 | 0.02% | 3,277,146 |
| 2020-03-26 | 2020-03-24 | 6.104 | 485,730 | -2,687 | 0.02% | 2,964,883 |
| 2020-02-18 | 2020-02-14 | 8.546 | 488,417 | -10,075 | 0.02% | 4,173,798 |
| 2020-02-06 | 2020-02-04 | 7.861 | 498,492 | -6,717 | 0.02% | 3,918,509 |
| 2020-01-21 | 2020-01-17 | 9.007 | 505,209 | +6,717 | 0.02% | 4,550,459 |
| 2020-01-15 | 2020-01-13 | 8.441 | 498,492 | -28,211 | 0.02% | 4,207,944 |
| 2020-01-14 | 2020-01-10 | 8.471 | 526,703 | -6,717 | 0.02% | 4,461,766 |
| 2020-01-10 | 2020-01-08 | 8.129 | 533,420 | -50,377 | 0.02% | 4,336,014 |
| 2020-01-09 | 2020-01-07 | 8.233 | 583,797 | -10,076 | 0.03% | 4,806,354 |
| 2020-01-02 | 2019-12-27 | 7.876 | 593,873 | -1,343 | 0.03% | 4,677,114 |
| 2019-12-27 | 2019-12-20 | 7.533 | 595,216 | -20,151 | 0.03% | 4,483,879 |
| 2019-12-18 | 2019-12-16 | 7.355 | 615,367 | -1,343 | 0.03% | 4,525,743 |
| 2019-12-11 | 2019-12-09 | 6.893 | 616,710 | -672 | 0.03% | 4,250,996 |
| 2019-12-10 | 2019-12-06 | 6.699 | 617,382 | -3,358 | 0.03% | 4,136,140 |
| 2019-11-25 | 2019-11-21 | 6.402 | 620,740 | -6,717 | 0.03% | 3,973,808 |
| 2019-11-22 | 2019-11-20 | 6.536 | 627,457 | -26,868 | 0.03% | 4,100,882 |
| 2019-11-21 | 2019-11-19 | 6.729 | 654,325 | -6,717 | 0.03% | 4,403,122 |
| 2019-11-20 | 2019-11-18 | 6.580 | 661,042 | -6,717 | 0.03% | 4,349,908 |
| 2019-11-14 | 2019-11-12 | 6.536 | 667,759 | -6,717 | 0.03% | 4,364,284 |
| 2019-11-13 | 2019-11-11 | 6.342 | 674,476 | -8,060 | 0.03% | 4,277,646 |
| 2019-11-08 | 2019-11-06 | 6.491 | 682,536 | -15,449 | 0.03% | 4,430,378 |
| 2019-10-18 | 2019-10-16 | 5.851 | 697,985 | -9,404 | 0.03% | 4,083,827 |
| 2019-09-18 | 2019-09-16 | 5.869 | 707,389 | +11,169 | 0.03% | 4,151,746 |
| 2019-09-04 | 2019-09-02 | 5.627 | 696,220 | -6,610 | 0.03% | 3,917,691 |
| 2019-08-21 | 2019-08-19 | 5.899 | 702,830 | +6,610 | 0.03% | 4,146,251 |
| 2019-07-26 | 2019-07-24 | 6.232 | 696,220 | +6,611 | 0.03% | 4,338,948 |
| 2019-07-22 | 2019-07-18 | 6.535 | 689,609 | -6,611 | 0.03% | 4,506,376 |
| 2019-07-19 | 2019-07-17 | 6.656 | 696,220 | -15,205 | 0.03% | 4,633,828 |
| 2019-07-18 | 2019-07-16 | 6.656 | 711,425 | -9,255 | 0.03% | 4,735,028 |
| 2019-07-17 | 2019-07-15 | 6.474 | 720,680 | -3,305 | 0.03% | 4,665,809 |
| 2019-07-16 | 2019-07-12 | 6.399 | 723,985 | -103,791 | 0.03% | 4,632,449 |
| 2019-07-15 | 2019-07-11 | 6.217 | 827,776 | +152,050 | 0.04% | 5,146,303 |
| 2019-07-12 | 2019-07-10 | 5.400 | 675,726 | -13,222 | 0.03% | 3,649,048 |
| 2019-07-04 | 2019-07-02 | 5.355 | 688,948 | +5,289 | 0.03% | 3,689,185 |
| 2019-06-21 | 2019-06-19 | 5.234 | 683,659 | -6,611 | 0.03% | 3,578,132 |
| 2019-06-18 | 2019-06-14 | 5.098 | 690,270 | +6,611 | 0.03% | 3,518,760 |
| 2019-06-14 | 2019-06-12 | 5.328 | 683,659 | +21,815 | 0.03% | 3,642,658 |
| 2019-06-13 | 2019-06-11 | 5.484 | 661,844 | +24,320 | 0.03% | 3,629,838 |
| 2019-05-31 | 2019-05-29 | 5.266 | 637,524 | +6,400 | 0.03% | 3,356,997 |
| 2019-05-10 | 2019-05-08 | 6.078 | 631,124 | -7,680 | 0.03% | 3,836,090 |
| 2019-05-08 | 2019-05-06 | 5.984 | 638,804 | +63,999 | 0.03% | 3,822,882 |
| 2019-04-23 | 2019-04-17 | 7.016 | 574,805 | -12,800 | 0.03% | 4,032,658 |
| 2019-04-17 | 2019-04-15 | 7.078 | 587,605 | -6,400 | 0.03% | 4,159,184 |
| 2019-04-09 | 2019-04-04 | 6.891 | 594,005 | +7,680 | 0.03% | 4,093,108 |
| 2019-04-08 | 2019-04-03 | 7.141 | 586,325 | -18,560 | 0.03% | 4,186,770 |
| 2019-04-04 | 2019-04-02 | 6.938 | 604,885 | -1,301 | 0.03% | 4,196,433 |
| 2019-04-03 | 2019-04-01 | 6.781 | 606,186 | -14,080 | 0.03% | 4,110,741 |
| 2019-04-02 | 2019-03-29 | 6.672 | 620,266 | -6,400 | 0.03% | 4,138,380 |
| 2019-04-01 | 2019-03-28 | 6.641 | 626,666 | -6,400 | 0.03% | 4,161,497 |
| 2019-03-29 | 2019-03-27 | 6.609 | 633,066 | -12,799 | 0.03% | 4,184,213 |
| 2019-03-28 | 2019-03-26 | 6.406 | 645,865 | -14,720 | 0.03% | 4,137,615 |
| 2019-03-26 | 2019-03-22 | 6.188 | 660,585 | -38,400 | 0.03% | 4,087,412 |
| 2019-03-25 | 2019-03-21 | 5.781 | 698,985 | +6,400 | 0.03% | 4,041,048 |
| 2019-03-22 | 2019-03-20 | 5.938 | 692,585 | -42,239 | 0.03% | 4,112,266 |
| 2019-03-21 | 2019-03-19 | 5.188 | 734,824 | -6,400 | 0.03% | 3,811,939 |
| 2019-03-18 | 2019-03-14 | 4.891 | 741,224 | +12,799 | 0.03% | 3,625,086 |
| 2019-03-08 | 2019-03-06 | 5.063 | 728,425 | -6,399 | 0.03% | 3,687,689 |
| 2019-03-07 | 2019-03-05 | 5.141 | 734,824 | -6,400 | 0.03% | 3,777,493 |
| 2019-03-06 | 2019-03-04 | 5.078 | 741,224 | -16,000 | 0.03% | 3,764,067 |
| 2019-02-28 | 2019-02-26 | 4.922 | 757,224 | +6,400 | 0.03% | 3,727,000 |
| 2019-02-27 | 2019-02-25 | 4.938 | 750,824 | +27,519 | 0.03% | 3,707,231 |
| 2019-02-21 | 2019-02-19 | 4.766 | 723,305 | +3,200 | 0.03% | 3,447,036 |
| 2019-02-08 | 2019-01-31 | 4.719 | 720,105 | -2,560 | 0.03% | 3,398,030 |
| 2019-01-29 | 2019-01-25 | 4.656 | 722,665 | -1,280 | 0.03% | 3,364,943 |
| 2018-11-05 | 2018-11-01 | 3.969 | 723,945 | -6,400 | 0.03% | 2,873,186 |
| 2018-10-12 | 2018-10-10 | 3.766 | 730,345 | -19,199 | 0.03% | 2,750,234 |
| 2018-10-11 | 2018-10-09 | 3.688 | 749,544 | -6,400 | 0.03% | 2,763,972 |
| 2018-10-10 | 2018-10-08 | 3.641 | 755,944 | -19,200 | 0.03% | 2,752,137 |
| 2018-09-27 | 2018-09-24 | 3.953 | 775,144 | +127,999 | 0.04% | 3,064,273 |
| 2018-09-26 | 2018-09-21 | 4.172 | 647,145 | -5,760 | 0.03% | 2,699,836 |
| 2018-09-13 | 2018-09-11 | 3.828 | 652,905 | -12,800 | 0.03% | 2,499,428 |
| 2018-09-11 | 2018-09-07 | 4.016 | 665,705 | +5,760 | 0.03% | 2,673,249 |
| 2018-09-05 | 2018-09-03 | 4.219 | 659,945 | +7,332 | 0.03% | 2,784,172 |
| 2018-08-31 | 2018-08-29 | 4.440 | 652,613 | -3,797 | 0.03% | 2,897,604 |
| 2018-08-30 | 2018-08-28 | 4.472 | 656,410 | -18,986 | 0.03% | 2,935,206 |
| 2018-08-23 | 2018-08-21 | 4.187 | 675,396 | +6,329 | 0.03% | 2,828,013 |
| 2018-08-22 | 2018-08-20 | 4.045 | 669,067 | -5,064 | 0.03% | 2,706,366 |
| 2018-08-14 | 2018-08-10 | 4.329 | 674,131 | -18,986 | 0.03% | 2,918,582 |
| 2018-08-10 | 2018-08-08 | 4.124 | 693,117 | -6,329 | 0.03% | 2,858,407 |
| 2018-08-08 | 2018-08-06 | 3.998 | 699,446 | +6,329 | 0.03% | 2,796,094 |
| 2018-08-07 | 2018-08-03 | 4.045 | 693,117 | +25,315 | 0.03% | 2,803,648 |
| 2018-07-03 | 2018-06-28 | 4.408 | 667,802 | +5,063 | 0.03% | 2,943,940 |
| 2018-06-29 | 2018-06-27 | 4.487 | 662,739 | +6,329 | 0.03% | 2,973,979 |
| 2018-06-28 | 2018-06-26 | 4.740 | 656,410 | -6,962 | 0.03% | 3,111,526 |
| 2018-06-25 | 2018-06-21 | 5.119 | 663,372 | +13,291 | 0.03% | 3,396,089 |
| 2018-06-22 | 2018-06-20 | 5.151 | 650,081 | +6,329 | 0.03% | 3,348,591 |
| 2018-06-20 | 2018-06-15 | 5.388 | 643,752 | -31,644 | 0.03% | 3,468,566 |
| 2018-06-11 | 2018-06-07 | 5.848 | 675,396 | +5,659 | 0.03% | 3,949,628 |
| 2018-06-07 | 2018-06-05 | 5.768 | 669,737 | +6,276 | 0.03% | 3,863,176 |
| 2018-06-06 | 2018-06-04 | 5.657 | 663,461 | +6,276 | 0.03% | 3,752,973 |
| 2018-06-01 | 2018-05-30 | 5.338 | 657,185 | +8,786 | 0.03% | 3,508,036 |
| 2018-05-29 | 2018-05-25 | 5.673 | 648,399 | -6,276 | 0.03% | 3,678,104 |
| 2018-05-25 | 2018-05-23 | 5.673 | 654,675 | +25,104 | 0.03% | 3,713,705 |
| 2018-05-24 | 2018-05-21 | 5.832 | 629,571 | +12,551 | 0.03% | 3,671,618 |
| 2018-05-23 | 2018-05-18 | 5.912 | 617,020 | +6,276 | 0.03% | 3,647,580 |
| 2018-05-18 | 2018-05-16 | 5.832 | 610,744 | -4,393 | 0.03% | 3,561,820 |
| 2018-05-15 | 2018-05-11 | 5.736 | 615,137 | -6,276 | 0.03% | 3,528,629 |
| 2018-05-14 | 2018-05-10 | 5.673 | 621,413 | -25,103 | 0.03% | 3,525,023 |
| 2018-05-11 | 2018-05-09 | 5.609 | 646,516 | -8,159 | 0.03% | 3,626,215 |
| 2018-04-27 | 2018-04-25 | 5.545 | 654,675 | +10,042 | 0.03% | 3,630,251 |
| 2018-04-19 | 2018-04-17 | 5.561 | 644,633 | -6,276 | 0.03% | 3,584,839 |
| 2018-04-18 | 2018-04-16 | 5.673 | 650,909 | +1,883 | 0.03% | 3,692,342 |
| 2018-04-17 | 2018-04-13 | 5.864 | 649,026 | +4,393 | 0.03% | 3,805,761 |
| 2018-04-13 | 2018-04-11 | 5.959 | 644,633 | +28,241 | 0.03% | 3,841,632 |
| 2018-04-12 | 2018-04-10 | 5.880 | 616,392 | +4,393 | 0.03% | 3,624,224 |
| 2018-04-09 | 2018-04-04 | 5.641 | 611,999 | +18,827 | 0.03% | 3,452,118 |
| 2018-04-06 | 2018-04-03 | 5.784 | 593,172 | +6,276 | 0.03% | 3,430,986 |
| 2018-04-04 | 2018-03-29 | 6.055 | 586,896 | +11,296 | 0.03% | 3,553,664 |
| 2018-04-03 | 2018-03-28 | 6.055 | 575,600 | +25,103 | 0.03% | 3,485,267 |
| 2018-03-29 | 2018-03-27 | 6.406 | 550,497 | +18,828 | 0.03% | 3,526,246 |
| 2018-03-27 | 2018-03-23 | 6.517 | 531,669 | +6,276 | 0.02% | 3,464,945 |
| 2018-03-23 | 2018-03-21 | 6.597 | 525,393 | -18,828 | 0.02% | 3,465,902 |
| 2018-03-22 | 2018-03-20 | 6.692 | 544,221 | +12,552 | 0.03% | 3,642,137 |
| 2018-03-20 | 2018-03-16 | 6.979 | 531,669 | -6,276 | 0.02% | 3,710,625 |
| 2018-03-19 | 2018-03-15 | 6.884 | 537,945 | -9,414 | 0.03% | 3,702,996 |
| 2018-03-16 | 2018-03-14 | 6.900 | 547,359 | -47,068 | 0.03% | 3,776,520 |
| 2018-03-15 | 2018-03-13 | 6.597 | 594,427 | -6,276 | 0.03% | 3,921,304 |
| 2018-03-14 | 2018-03-12 | 6.565 | 600,703 | -10,669 | 0.03% | 3,943,562 |
| 2018-03-13 | 2018-03-09 | 6.501 | 611,372 | +6,276 | 0.03% | 3,974,636 |
| 2018-03-02 | 2018-02-28 | 6.246 | 605,096 | +3,138 | 0.03% | 3,779,567 |
| 2018-02-23 | 2018-02-21 | 6.485 | 601,958 | -12,552 | 0.03% | 3,903,842 |
| 2018-02-21 | 2018-02-15 | 6.406 | 614,510 | +628 | 0.03% | 3,936,286 |
| 2018-02-20 | 2018-02-13 | 6.087 | 613,882 | +12,552 | 0.03% | 3,736,628 |
| 2018-02-14 | 2018-02-12 | 6.039 | 601,330 | -6,276 | 0.03% | 3,631,481 |
| 2018-02-13 | 2018-02-09 | 5.816 | 607,606 | +12,551 | 0.03% | 3,533,837 |
| 2018-02-12 | 2018-02-08 | 6.198 | 595,055 | -109,826 | 0.03% | 3,688,403 |
| 2018-02-09 | 2018-02-07 | 6.326 | 704,881 | +134,930 | 0.03% | 4,459,005 |
| 2018-02-08 | 2018-02-06 | 6.469 | 569,951 | +12,551 | 0.03% | 3,687,187 |
| 2018-02-06 | 2018-02-02 | 7.314 | 557,400 | -26,358 | 0.03% | 4,076,724 |
| 2018-02-05 | 2018-02-01 | 7.760 | 583,758 | +159,672 | 0.03% | 4,529,951 |
| 2018-02-02 | 2018-01-31 | 7.808 | 424,086 | +6,275 | 0.03% | 3,311,171 |
| 2018-02-01 | 2018-01-30 | 7.856 | 417,811 | -7,531 | 0.03% | 3,282,150 |
| 2018-01-31 | 2018-01-29 | 8.111 | 425,342 | +12,552 | 0.03% | 3,449,751 |
| 2018-01-30 | 2018-01-26 | 8.365 | 412,790 | -13,807 | 0.03% | 3,453,187 |
| 2018-01-29 | 2018-01-25 | 7.808 | 426,597 | -3,138 | 0.03% | 3,330,777 |
| 2018-01-26 | 2018-01-24 | 7.887 | 429,735 | -5,648 | 0.03% | 3,389,515 |
| 2018-01-25 | 2018-01-23 | 7.601 | 435,383 | -18,200 | 0.03% | 3,309,188 |
| 2018-01-24 | 2018-01-22 | 8.095 | 453,583 | -130,536 | 0.03% | 3,671,573 |
| 2018-01-23 | 2018-01-19 | 6.884 | 584,119 | +43,930 | 0.04% | 4,020,839 |
| 2018-01-18 | 2018-01-16 | 6.868 | 540,189 | +12,552 | 0.04% | 3,709,836 |
| 2018-01-17 | 2018-01-15 | 7.011 | 527,637 | +6,276 | 0.04% | 3,699,300 |
| 2018-01-16 | 2018-01-12 | 7.218 | 521,361 | +6,276 | 0.04% | 3,763,296 |
| 2018-01-15 | 2018-01-11 | 7.234 | 515,085 | -3,138 | 0.04% | 3,726,202 |
| 2018-01-10 | 2018-01-08 | 7.569 | 518,223 | +9,413 | 0.04% | 3,922,310 |
| 2018-01-09 | 2018-01-05 | 7.378 | 508,810 | -7,531 | 0.04% | 3,753,775 |
| 2018-01-08 | 2018-01-04 | 7.346 | 516,341 | -18,827 | 0.04% | 3,792,881 |
| 2018-01-04 | 2018-01-02 | 7.250 | 535,168 | -28,084 | 0.04% | 3,879,861 |
| 2018-01-03 | 2017-12-29 | 7.004 | 563,252 | +20,944 | 0.04% | 3,945,199 |
| 2017-12-19 | 2017-12-15 | 6.595 | 542,308 | +4,888 | 0.04% | 3,576,625 |
| 2017-12-12 | 2017-12-08 | 6.693 | 537,420 | -15,276 | 0.04% | 3,597,158 |
| 2017-12-11 | 2017-12-07 | 6.595 | 552,696 | +18,332 | 0.04% | 3,645,136 |
| 2017-12-08 | 2017-12-06 | 6.595 | 534,364 | +15,276 | 0.04% | 3,524,233 |
| 2017-12-07 | 2017-12-05 | 6.759 | 519,088 | +14,665 | 0.04% | 3,508,435 |
| 2017-12-06 | 2017-12-04 | 7.021 | 504,423 | -12,221 | 0.04% | 3,541,396 |
| 2017-12-05 | 2017-12-01 | 6.939 | 516,644 | -6,110 | 0.04% | 3,584,921 |
| 2017-12-04 | 2017-11-30 | 6.792 | 522,754 | +2,444 | 0.04% | 3,550,323 |
| 2017-12-01 | 2017-11-29 | 6.873 | 520,310 | -21,998 | 0.04% | 3,576,299 |
| 2017-11-24 | 2017-11-22 | 6.808 | 542,308 | -15,276 | 0.04% | 3,692,000 |
| 2017-11-23 | 2017-11-21 | 6.595 | 557,584 | +12,221 | 0.04% | 3,677,373 |
| 2017-11-15 | 2017-11-13 | 6.595 | 545,363 | +3,666 | 0.04% | 3,596,773 |
| 2017-11-14 | 2017-11-10 | 6.644 | 541,697 | +15,887 | 0.04% | 3,599,190 |
| 2017-11-13 | 2017-11-09 | 6.841 | 525,810 | +4,278 | 0.04% | 3,596,893 |
| 2017-11-10 | 2017-11-08 | 6.890 | 521,532 | +7,332 | 0.04% | 3,593,233 |
| 2017-10-30 | 2017-10-26 | 7.544 | 514,200 | +18,332 | 0.04% | 3,879,318 |
| 2017-10-27 | 2017-10-25 | 7.839 | 495,868 | +8,555 | 0.04% | 3,887,084 |
| 2017-10-26 | 2017-10-24 | 7.741 | 487,313 | -6,111 | 0.03% | 3,772,172 |
| 2017-10-25 | 2017-10-23 | 7.692 | 493,424 | +6,111 | 0.04% | 3,795,251 |
| 2017-10-24 | 2017-10-20 | 7.757 | 487,313 | +6,110 | 0.03% | 3,780,147 |
| 2017-10-23 | 2017-10-19 | 7.806 | 481,203 | -6,110 | 0.03% | 3,756,376 |
| 2017-10-20 | 2017-10-18 | 8.084 | 487,313 | -6,111 | 0.03% | 3,939,647 |
| 2017-10-19 | 2017-10-17 | 7.659 | 493,424 | +9,777 | 0.04% | 3,779,101 |
| 2017-10-18 | 2017-10-16 | 7.757 | 483,647 | +6,110 | 0.03% | 3,751,709 |
| 2017-10-16 | 2017-10-12 | 8.052 | 477,537 | -1,222 | 0.03% | 3,844,984 |
| 2017-10-13 | 2017-10-11 | 7.855 | 478,759 | +18,332 | 0.03% | 3,760,803 |
| 2017-10-12 | 2017-10-10 | 8.215 | 460,427 | +79,437 | 0.03% | 3,782,569 |
| 2017-10-11 | 2017-10-09 | 8.264 | 380,990 | +6,110 | 0.03% | 3,148,671 |
| 2017-10-10 | 2017-10-06 | 8.526 | 374,880 | -6,110 | 0.03% | 3,196,335 |
| 2017-10-09 | 2017-10-04 | 8.690 | 380,990 | -47,662 | 0.03% | 3,310,781 |
| 2017-10-06 | 2017-10-03 | 8.183 | 428,652 | +12,221 | 0.03% | 3,507,496 |
| 2017-10-04 | 2017-09-29 | 8.248 | 416,431 | +24,442 | 0.03% | 3,434,756 |
| 2017-10-03 | 2017-09-28 | 8.232 | 391,989 | -6,111 | 0.03% | 3,226,742 |
| 2017-09-29 | 2017-09-27 | 8.346 | 398,100 | +18,943 | 0.03% | 3,322,651 |
| 2017-09-28 | 2017-09-26 | 8.101 | 379,157 | +7,943 | 0.03% | 3,071,473 |
| 2017-09-26 | 2017-09-22 | 9.328 | 371,214 | -7,943 | 0.03% | 3,462,753 |
| 2017-09-25 | 2017-09-21 | 9.754 | 379,157 | +7,943 | 0.03% | 3,698,177 |
| 2017-09-22 | 2017-09-20 | 9.754 | 371,214 | -3,666 | 0.03% | 3,620,704 |
| 2017-09-21 | 2017-09-19 | 9.737 | 374,880 | -7,944 | 0.03% | 3,650,326 |
| 2017-09-20 | 2017-09-18 | 9.050 | 382,824 | -6,110 | 0.03% | 3,464,549 |
| 2017-09-19 | 2017-09-15 | 9.001 | 388,934 | -1,833 | 0.03% | 3,500,749 |
| 2017-09-18 | 2017-09-14 | 8.968 | 390,767 | -6,111 | 0.03% | 3,504,457 |
| 2017-09-15 | 2017-09-13 | 8.314 | 396,878 | -20,776 | 0.03% | 3,299,462 |
| 2017-09-14 | 2017-09-12 | 8.346 | 417,654 | -2,444 | 0.03% | 3,485,854 |
| 2017-09-13 | 2017-09-11 | 8.346 | 420,098 | -6,110 | 0.03% | 3,506,252 |
| 2017-09-12 | 2017-09-08 | 8.330 | 426,208 | -4,889 | 0.03% | 3,550,273 |
| 2017-09-11 | 2017-09-07 | 8.510 | 431,097 | -20,775 | 0.03% | 3,668,603 |
| 2017-09-06 | 2017-09-04 | 6.759 | 451,872 | -6,111 | 0.03% | 3,054,132 |
| 2017-09-05 | 2017-09-01 | 6.808 | 457,983 | -6,110 | 0.03% | 3,117,921 |
| 2017-09-01 | 2017-08-30 | 7.070 | 464,093 | -18,332 | 0.03% | 3,281,037 |
| 2017-08-30 | 2017-08-28 | 6.726 | 482,425 | +1,188 | 0.03% | 3,244,943 |
| 2017-08-29 | 2017-08-25 | 6.743 | 481,237 | -6,095 | 0.03% | 3,244,847 |
| 2017-08-22 | 2017-08-18 | 6.546 | 487,332 | -12,191 | 0.04% | 3,190,004 |
| 2017-08-17 | 2017-08-15 | 6.677 | 499,523 | +18,286 | 0.04% | 3,335,364 |
| 2017-08-16 | 2017-08-14 | 6.874 | 481,237 | -24,382 | 0.03% | 3,308,007 |
| 2017-08-15 | 2017-08-11 | 6.661 | 505,619 | +24,382 | 0.04% | 3,367,773 |
| 2017-08-14 | 2017-08-10 | 6.923 | 481,237 | -3,047 | 0.03% | 3,331,692 |
| 2017-08-10 | 2017-08-08 | 7.218 | 484,284 | -18,287 | 0.03% | 3,495,797 |
| 2017-08-09 | 2017-08-07 | 6.940 | 502,571 | +18,287 | 0.04% | 3,487,636 |
| 2017-08-07 | 2017-08-03 | 6.940 | 484,284 | +6,095 | 0.03% | 3,360,732 |
| 2017-08-02 | 2017-07-31 | 7.514 | 478,189 | -6,095 | 0.03% | 3,593,010 |
| 2017-07-31 | 2017-07-27 | 7.448 | 484,284 | +6,095 | 0.03% | 3,607,027 |
| 2017-07-28 | 2017-07-26 | 7.350 | 478,189 | +6,095 | 0.03% | 3,514,560 |
| 2017-07-26 | 2017-07-24 | 7.383 | 472,094 | -6,095 | 0.03% | 3,485,253 |
| 2017-07-25 | 2017-07-21 | 7.383 | 478,189 | +6,095 | 0.03% | 3,530,250 |
| 2017-07-24 | 2017-07-20 | 7.760 | 472,094 | +1,829 | 0.03% | 3,663,389 |
| 2017-07-20 | 2017-07-18 | 7.235 | 470,265 | +6,096 | 0.03% | 3,402,316 |
| 2017-07-19 | 2017-07-17 | 7.399 | 464,169 | +3,657 | 0.03% | 3,434,362 |
| 2017-07-17 | 2017-07-13 | 7.153 | 460,512 | -21,334 | 0.03% | 3,293,979 |
| 2017-07-11 | 2017-07-07 | 7.218 | 481,846 | -3,048 | 0.03% | 3,478,198 |
| 2017-07-10 | 2017-07-06 | 7.333 | 484,894 | +18,286 | 0.03% | 3,555,885 |
| 2017-07-05 | 2017-07-03 | 7.301 | 466,608 | -6,095 | 0.03% | 3,406,478 |
| 2017-07-04 | 2017-06-30 | 6.841 | 472,703 | -6,096 | 0.03% | 3,233,834 |
| 2017-07-03 | 2017-06-29 | 6.956 | 478,799 | -9,143 | 0.03% | 3,330,523 |
| 2017-06-30 | 2017-06-28 | 6.759 | 487,942 | +13,410 | 0.04% | 3,298,062 |
| 2017-06-29 | 2017-06-27 | 6.759 | 474,532 | -6,095 | 0.03% | 3,207,422 |
| 2017-06-28 | 2017-06-26 | 6.858 | 480,627 | -27,430 | 0.03% | 3,295,929 |
| 2017-06-27 | 2017-06-23 | 6.661 | 508,057 | +27,430 | 0.04% | 3,384,012 |
| 2017-06-23 | 2017-06-21 | 6.776 | 480,627 | +6,095 | 0.03% | 3,256,504 |
| 2017-06-22 | 2017-06-20 | 6.825 | 474,532 | +30,478 | 0.03% | 3,238,562 |
| 2017-06-19 | 2017-06-15 | 6.743 | 444,054 | +6,095 | 0.03% | 2,994,132 |
| 2017-06-16 | 2017-06-14 | 6.989 | 437,959 | +3,048 | 0.03% | 3,060,810 |
| 2017-06-13 | 2017-06-09 | 7.530 | 434,911 | -14,020 | 0.03% | 3,274,963 |
| 2017-06-12 | 2017-06-08 | 7.711 | 448,931 | -27,429 | 0.03% | 3,461,552 |
| 2017-06-09 | 2017-06-07 | 7.350 | 476,360 | -15,239 | 0.03% | 3,501,117 |
| 2017-06-08 | 2017-06-06 | 7.005 | 491,599 | -9,143 | 0.04% | 3,443,755 |
| 2017-06-07 | 2017-06-05 | 6.874 | 500,742 | +12,191 | 0.04% | 3,442,084 |
| 2017-06-05 | 2017-06-01 | 6.776 | 488,551 | +18,286 | 0.04% | 3,310,193 |
| 2017-06-02 | 2017-05-31 | 6.644 | 470,265 | +24,382 | 0.03% | 3,124,576 |
| 2017-06-01 | 2017-05-29 | 6.956 | 445,883 | +20,115 | 0.03% | 3,101,560 |
| 2017-05-31 | 2017-05-26 | 6.677 | 425,768 | -18,286 | 0.03% | 2,842,895 |
| 2017-05-29 | 2017-05-25 | 6.989 | 444,054 | -7,925 | 0.03% | 3,103,407 |
| 2017-05-26 | 2017-05-24 | 6.415 | 451,979 | -33,525 | 0.03% | 2,899,345 |
| 2017-05-25 | 2017-05-23 | 6.151 | 485,504 | -5,387 | 0.03% | 2,986,301 |
| 2017-05-24 | 2017-05-22 | 6.299 | 490,891 | +41,236 | 0.04% | 3,092,292 |
| 2017-05-23 | 2017-05-19 | 6.415 | 449,655 | -9,096 | 0.03% | 2,884,437 |
| 2017-05-19 | 2017-05-17 | 6.019 | 458,751 | -6,064 | 0.03% | 2,761,226 |
| 2017-05-18 | 2017-05-16 | 6.101 | 464,815 | +6,064 | 0.03% | 2,836,050 |
| 2017-05-15 | 2017-05-11 | 6.299 | 458,751 | +15,160 | 0.03% | 2,889,831 |
| 2017-05-09 | 2017-05-05 | 5.970 | 443,591 | +6,065 | 0.03% | 2,648,032 |
| 2017-05-08 | 2017-05-04 | 6.035 | 437,526 | +12,128 | 0.03% | 2,640,687 |
| 2017-05-04 | 2017-04-28 | 6.580 | 425,398 | -3,032 | 0.03% | 2,798,984 |
| 2017-05-02 | 2017-04-27 | 6.481 | 428,430 | +12,128 | 0.03% | 2,776,543 |
| 2017-04-28 | 2017-04-26 | 6.827 | 416,302 | -30,321 | 0.03% | 2,842,110 |
| 2017-04-27 | 2017-04-25 | 6.909 | 446,623 | -12,128 | 0.03% | 3,085,937 |
| 2017-04-25 | 2017-04-21 | 6.992 | 458,751 | +42,449 | 0.03% | 3,207,561 |
| 2017-04-20 | 2017-04-18 | 7.091 | 416,302 | +6,064 | 0.03% | 2,951,950 |
| 2017-04-19 | 2017-04-13 | 7.470 | 410,238 | -26,076 | 0.03% | 3,064,546 |
| 2017-04-12 | 2017-04-10 | 6.778 | 436,314 | -3,638 | 0.03% | 2,957,147 |
| 2017-04-11 | 2017-04-07 | 6.695 | 439,952 | +5,458 | 0.03% | 2,945,529 |
| 2017-04-07 | 2017-04-05 | 6.926 | 434,494 | -30,927 | 0.03% | 3,009,297 |
| 2017-04-06 | 2017-04-03 | 6.728 | 465,421 | +12,128 | 0.03% | 3,131,397 |
| 2017-04-05 | 2017-03-31 | 6.761 | 453,293 | -12,128 | 0.03% | 3,064,749 |
| 2017-04-03 | 2017-03-30 | 6.283 | 465,421 | +12,128 | 0.03% | 2,924,172 |
| 2017-03-31 | 2017-03-29 | 6.497 | 453,293 | +3,638 | 0.03% | 2,945,149 |
| 2017-03-30 | 2017-03-28 | 6.580 | 449,655 | +12,129 | 0.03% | 2,958,587 |
| 2017-03-29 | 2017-03-27 | 6.646 | 437,526 | +12,128 | 0.03% | 2,907,642 |
| 2017-03-27 | 2017-03-23 | 7.008 | 425,398 | -6,064 | 0.03% | 2,981,373 |
| 2017-03-24 | 2017-03-22 | 7.025 | 431,462 | +18,192 | 0.03% | 3,030,988 |
| 2017-03-23 | 2017-03-21 | 7.272 | 413,270 | +4,851 | 0.03% | 3,005,415 |
| 2017-03-22 | 2017-03-20 | 6.613 | 408,419 | -10,915 | 0.03% | 2,700,737 |
| 2017-03-21 | 2017-03-17 | 6.844 | 419,334 | -9,703 | 0.03% | 2,869,724 |
| 2017-03-20 | 2017-03-16 | 7.388 | 429,037 | +9,096 | 0.03% | 3,169,602 |
| 2017-03-17 | 2017-03-15 | 6.909 | 419,941 | +4,852 | 0.03% | 2,901,578 |
| 2017-03-16 | 2017-03-14 | 6.233 | 415,089 | -18,193 | 0.03% | 2,587,409 |
| 2017-03-15 | 2017-03-13 | 6.497 | 433,282 | +6,671 | 0.03% | 2,815,133 |
| 2017-03-14 | 2017-03-10 | 5.986 | 426,611 | -20,012 | 0.03% | 2,553,705 |
| 2017-03-13 | 2017-03-09 | 5.129 | 446,623 | -12,128 | 0.03% | 2,290,517 |
| 2017-03-09 | 2017-03-07 | 4.947 | 458,751 | +12,128 | 0.03% | 2,269,501 |
| 2017-02-23 | 2017-02-21 | 4.568 | 446,623 | +3,639 | 0.03% | 2,040,107 |
| 2017-02-17 | 2017-02-15 | 4.749 | 442,984 | -8,490 | 0.03% | 2,103,839 |
| 2017-02-14 | 2017-02-10 | 4.650 | 451,474 | +6,064 | 0.03% | 2,099,490 |
| 2017-01-11 | 2017-01-09 | 4.304 | 445,410 | +8,490 | 0.03% | 1,917,046 |
| 2016-12-14 | 2016-12-12 | 4.419 | 436,920 | -6,064 | 0.03% | 1,930,940 |
| 2016-12-05 | 2016-12-01 | 4.716 | 442,984 | +18,192 | 0.03% | 2,089,229 |
| 2016-11-29 | 2016-11-25 | 4.683 | 424,792 | +6,064 | 0.03% | 1,989,421 |
| 2016-11-15 | 2016-11-11 | 5.112 | 418,728 | -6,064 | 0.03% | 2,140,552 |
| 2016-11-11 | 2016-11-09 | 4.650 | 424,792 | -3,032 | 0.03% | 1,975,411 |
| 2016-10-31 | 2016-10-27 | 4.848 | 427,824 | -8,490 | 0.03% | 2,074,171 |
| 2016-10-27 | 2016-10-25 | 4.716 | 436,314 | -3,032 | 0.03% | 2,057,772 |
| 2016-10-26 | 2016-10-24 | 4.551 | 439,346 | +6,064 | 0.03% | 1,999,621 |
| 2016-10-04 | 2016-09-30 | 4.123 | 433,282 | -6,064 | 0.03% | 1,786,252 |
| 2016-09-20 | 2016-09-15 | 3.925 | 439,346 | -6,064 | 0.03% | 1,724,311 |
| 2016-09-13 | 2016-09-09 | 4.189 | 445,410 | -6,064 | 0.03% | 1,865,631 |
| 2016-09-05 | 2016-09-01 | 4.040 | 451,474 | -4,851 | 0.03% | 1,824,025 |
| 2016-08-31 | 2016-08-29 | 4.057 | 456,325 | +12,128 | 0.03% | 1,851,149 |
| 2016-08-26 | 2016-08-24 | 4.057 | 444,197 | -25,469 | 0.03% | 1,801,950 |
| 2016-08-16 | 2016-08-12 | 4.024 | 469,666 | -6,064 | 0.03% | 1,889,779 |
| 2016-08-11 | 2016-08-09 | 3.958 | 475,730 | +30,320 | 0.03% | 1,882,798 |
| 2016-07-19 | 2016-07-15 | 3.892 | 445,410 | +2,426 | 0.03% | 1,733,421 |
| 2016-07-15 | 2016-07-13 | 3.875 | 442,984 | +4,245 | 0.03% | 1,716,674 |
| 2016-06-22 | 2016-06-20 | 3.760 | 438,739 | -12,129 | 0.03% | 1,649,579 |
| 2016-05-30 | 2016-05-26 | 3.925 | 450,868 | -30,320 | 0.03% | 1,769,532 |
| 2016-05-24 | 2016-05-20 | 3.925 | 481,188 | -1,819 | 0.03% | 1,888,529 |
| 2016-05-10 | 2016-05-06 | 3.991 | 483,007 | -36,385 | 0.03% | 1,927,528 |
| 2016-04-27 | 2016-04-25 | 4.106 | 519,392 | +2,426 | 0.04% | 2,132,684 |
| 2016-03-29 | 2016-03-23 | 4.288 | 516,966 | -20,012 | 0.04% | 2,216,498 |
| 2016-03-14 | 2016-03-10 | 4.288 | 536,978 | +13,947 | 0.04% | 2,302,300 |
| 2016-02-23 | 2016-02-19 | 4.452 | 523,031 | -6,064 | 0.04% | 2,328,752 |
| 2016-02-18 | 2016-02-16 | 4.222 | 529,095 | -606 | 0.04% | 2,233,601 |
| 2016-02-17 | 2016-02-15 | 3.892 | 529,701 | -53,971 | 0.04% | 2,061,459 |
| 2016-01-19 | 2016-01-15 | 4.419 | 583,672 | -23,043 | 0.04% | 2,579,501 |
| 2016-01-07 | 2016-01-05 | 4.914 | 606,715 | +6,064 | 0.04% | 2,981,488 |
| 2016-01-05 | 2015-12-31 | 5.409 | 600,651 | -12,129 | 0.04% | 3,248,838 |
| 2015-12-29 | 2015-12-24 | 5.326 | 612,780 | -12,128 | 0.04% | 3,263,917 |
| 2015-12-16 | 2015-12-14 | 4.502 | 624,908 | -18,192 | 0.05% | 2,813,266 |
| 2015-12-15 | 2015-12-11 | 4.535 | 643,100 | -2,426 | 0.05% | 2,916,374 |
| 2015-12-04 | 2015-12-02 | 4.914 | 645,526 | +6,064 | 0.05% | 3,172,211 |
| 2015-12-03 | 2015-12-01 | 4.733 | 639,462 | +12,128 | 0.05% | 3,026,416 |
| 2015-11-24 | 2015-11-20 | 4.799 | 627,334 | -7,883 | 0.05% | 3,010,397 |
| 2015-11-20 | 2015-11-18 | 4.271 | 635,217 | -6,064 | 0.05% | 2,713,026 |
| 2015-11-17 | 2015-11-13 | 4.073 | 641,281 | +6,064 | 0.05% | 2,612,025 |
| 2015-11-10 | 2015-11-06 | 4.320 | 635,217 | -12,128 | 0.05% | 2,744,451 |
| 2015-11-09 | 2015-11-05 | 4.304 | 647,345 | +6,064 | 0.05% | 2,786,174 |
| 2015-11-02 | 2015-10-29 | 4.090 | 641,281 | +1,819 | 0.05% | 2,622,600 |
| 2015-10-30 | 2015-10-28 | 4.106 | 639,462 | +6,064 | 0.05% | 2,625,706 |
| 2015-10-27 | 2015-10-23 | 4.370 | 633,398 | +12,129 | 0.05% | 2,767,927 |
| 2015-10-15 | 2015-10-13 | 4.238 | 621,269 | +6,064 | 0.04% | 2,632,963 |
| 2015-10-09 | 2015-10-07 | 4.353 | 615,205 | -12,735 | 0.04% | 2,678,279 |
| 2015-10-08 | 2015-10-06 | 4.123 | 627,940 | -12,128 | 0.05% | 2,588,750 |
| 2015-10-06 | 2015-10-02 | 4.106 | 640,068 | +12,128 | 0.05% | 2,628,194 |
| 2015-09-16 | 2015-09-14 | 4.106 | 627,940 | -2,426 | 0.05% | 2,578,395 |
| 2015-09-01 | 2015-08-28 | 4.271 | 630,366 | -4,093 | 0.05% | 2,692,307 |
| 2015-08-31 | 2015-08-27 | 4.353 | 634,459 | +12,128 | 0.05% | 2,762,101 |
| 2015-08-28 | 2015-08-26 | 3.925 | 622,331 | -6,064 | 0.04% | 2,442,477 |
| 2015-08-25 | 2015-08-21 | 4.502 | 628,395 | +2,426 | 0.05% | 2,828,964 |
| 2015-08-24 | 2015-08-20 | 4.518 | 625,969 | +6,064 | 0.05% | 2,828,365 |
| 2015-08-14 | 2015-08-12 | 5.096 | 619,905 | +2,426 | 0.04% | 3,158,753 |
| 2015-08-11 | 2015-08-07 | 5.129 | 617,479 | +12,128 | 0.04% | 3,166,756 |
| 2015-08-03 | 2015-07-30 | 5.227 | 605,351 | -6,064 | 0.04% | 3,164,452 |
| 2015-07-29 | 2015-07-27 | 5.227 | 611,415 | -6,064 | 0.04% | 3,196,151 |
| 2015-07-27 | 2015-07-23 | 5.574 | 617,479 | -6,064 | 0.04% | 3,441,683 |
| 2015-07-24 | 2015-07-22 | 5.607 | 623,543 | -11,522 | 0.05% | 3,496,048 |
| 2015-07-22 | 2015-07-20 | 5.772 | 635,065 | -4,852 | 0.05% | 3,665,373 |
| 2015-07-16 | 2015-07-14 | 5.739 | 639,917 | -6,064 | 0.05% | 3,672,272 |
| 2015-07-15 | 2015-07-13 | 5.854 | 645,981 | +16,980 | 0.05% | 3,781,639 |
| 2015-07-13 | 2015-07-09 | 5.409 | 629,001 | -6,064 | 0.05% | 3,402,179 |
| 2015-07-09 | 2015-07-07 | 5.475 | 635,065 | -4,852 | 0.05% | 3,476,869 |
| 2015-07-08 | 2015-07-06 | 5.607 | 639,917 | +6,065 | 0.05% | 3,587,852 |
| 2015-07-07 | 2015-07-03 | 6.052 | 633,852 | -6,065 | 0.05% | 3,836,065 |
| 2015-07-06 | 2015-07-02 | 6.283 | 639,917 | +6,065 | 0.05% | 4,020,505 |
| 2015-07-03 | 2015-06-30 | 6.481 | 633,852 | +4,851 | 0.05% | 4,107,830 |
| 2015-07-02 | 2015-06-29 | 6.250 | 629,001 | +6,064 | 0.05% | 3,931,177 |
| 2015-06-30 | 2015-06-26 | 6.464 | 622,937 | +1,819 | 0.05% | 4,026,820 |
| 2015-06-25 | 2015-06-23 | 6.860 | 621,118 | -6,064 | 0.04% | 4,260,881 |
| 2015-06-19 | 2015-06-17 | 6.728 | 627,182 | +3,032 | 0.05% | 4,219,741 |
| 2015-06-18 | 2015-06-16 | 6.629 | 624,150 | +6,064 | 0.05% | 4,137,586 |
| 2015-06-17 | 2015-06-15 | 6.778 | 618,086 | -6,064 | 0.04% | 4,189,119 |
| 2015-06-16 | 2015-06-12 | 6.827 | 624,150 | +12,128 | 0.05% | 4,261,096 |
| 2015-06-12 | 2015-06-10 | 6.563 | 612,022 | +3,032 | 0.04% | 4,016,818 |
| 2015-06-11 | 2015-06-09 | 6.679 | 608,990 | -6,064 | 0.04% | 4,067,216 |
| 2015-06-09 | 2015-06-05 | 6.844 | 615,054 | +9,097 | 0.04% | 4,209,140 |
| 2015-06-04 | 2015-06-02 | 7.141 | 605,957 | +15,942 | 0.04% | 4,326,914 |
| 2015-06-03 | 2015-06-01 | 7.207 | 590,015 | +33,274 | 0.04% | 4,252,088 |
| 2015-06-02 | 2015-05-29 | 7.190 | 556,741 | +45,374 | 0.04% | 4,003,088 |
| 2015-06-01 | 2015-05-28 | 7.240 | 511,367 | +6,050 | 0.04% | 3,702,197 |
| 2015-05-28 | 2015-05-26 | 7.504 | 505,317 | +6,050 | 0.04% | 3,792,036 |
| 2015-05-27 | 2015-05-22 | 7.603 | 499,267 | +9,075 | 0.04% | 3,796,150 |
| 2015-05-26 | 2015-05-21 | 7.587 | 490,192 | +3,630 | 0.04% | 3,719,046 |
| 2015-05-22 | 2015-05-20 | 7.818 | 486,562 | +3,025 | 0.04% | 3,804,101 |
| 2015-05-21 | 2015-05-19 | 7.918 | 483,537 | -3,630 | 0.04% | 3,828,405 |
| 2015-05-15 | 2015-05-13 | 7.686 | 487,167 | +3,630 | 0.04% | 3,744,411 |
| 2015-05-11 | 2015-05-07 | 7.785 | 483,537 | -42,350 | 0.04% | 3,764,465 |
| 2015-05-08 | 2015-05-06 | 8.165 | 525,887 | -10,284 | 0.04% | 4,294,099 |
| 2015-05-07 | 2015-05-05 | 8.546 | 536,171 | -1,210 | 0.04% | 4,581,910 |
| 2015-05-06 | 2015-05-04 | 8.711 | 537,381 | -21,780 | 0.04% | 4,681,075 |
| 2015-05-05 | 2015-04-30 | 7.703 | 559,161 | +12,100 | 0.04% | 4,307,006 |
| 2015-05-04 | 2015-04-29 | 7.256 | 547,061 | -6,050 | 0.04% | 3,969,657 |
| 2015-04-29 | 2015-04-27 | 7.471 | 553,111 | +6,050 | 0.04% | 4,132,410 |
| 2015-04-28 | 2015-04-24 | 7.339 | 547,061 | -6,050 | 0.04% | 4,014,869 |
| 2015-04-27 | 2015-04-23 | 7.422 | 553,111 | -6,050 | 0.04% | 4,104,983 |
| 2015-04-24 | 2015-04-22 | 7.504 | 559,161 | -12,100 | 0.04% | 4,196,096 |
| 2015-04-23 | 2015-04-21 | 6.992 | 571,261 | +6,050 | 0.04% | 3,994,180 |
| 2015-04-22 | 2015-04-20 | 6.860 | 565,211 | -12,100 | 0.04% | 3,877,139 |
| 2015-04-21 | 2015-04-17 | 7.174 | 577,311 | +6,050 | 0.04% | 4,141,448 |
| 2015-04-20 | 2015-04-16 | 7.554 | 571,261 | -6,050 | 0.04% | 4,315,225 |
| 2015-04-17 | 2015-04-15 | 7.587 | 577,311 | -12,099 | 0.04% | 4,380,011 |
| 2015-04-16 | 2015-04-14 | 7.603 | 589,410 | +6,050 | 0.04% | 4,481,548 |
| 2015-04-15 | 2015-04-13 | 7.918 | 583,360 | -30,250 | 0.04% | 4,618,754 |
| 2015-04-14 | 2015-04-10 | 7.273 | 613,610 | -13,310 | 0.04% | 4,462,701 |
| 2015-04-13 | 2015-04-09 | 6.975 | 626,920 | -4,235 | 0.05% | 4,372,978 |
| 2015-04-10 | 2015-04-08 | 6.744 | 631,155 | -61,103 | 0.05% | 4,256,463 |
| 2015-04-09 | 2015-04-02 | 6.314 | 692,258 | +6,049 | 0.05% | 4,371,032 |
| 2015-04-02 | 2015-03-31 | 5.984 | 686,209 | +6,050 | 0.05% | 4,105,988 |
| 2015-04-01 | 2015-03-30 | 6.116 | 680,159 | +6,050 | 0.05% | 4,159,727 |
| 2015-03-27 | 2015-03-25 | 5.802 | 674,109 | -24,199 | 0.05% | 3,911,019 |
| 2015-03-26 | 2015-03-24 | 5.951 | 698,308 | +18,149 | 0.05% | 4,155,298 |
| 2015-03-24 | 2015-03-20 | 6.149 | 680,159 | +36,300 | 0.05% | 4,182,212 |
| 2015-03-23 | 2015-03-19 | 6.099 | 643,859 | +7,260 | 0.05% | 3,927,081 |
| 2015-03-20 | 2015-03-18 | 6.215 | 636,599 | +18,149 | 0.05% | 3,956,457 |
| 2015-03-19 | 2015-03-17 | 6.198 | 618,450 | +34,485 | 0.04% | 3,833,439 |
| 2015-03-17 | 2015-03-13 | 6.397 | 583,965 | +6,049 | 0.04% | 3,735,515 |
| 2015-02-27 | 2015-02-25 | 6.645 | 577,916 | -4,234 | 0.04% | 3,840,108 |
| 2015-02-25 | 2015-02-23 | 6.314 | 582,150 | -2,420 | 0.04% | 3,675,792 |
| 2015-02-23 | 2015-02-16 | 6.380 | 584,570 | +6,049 | 0.04% | 3,729,722 |
| 2015-02-12 | 2015-02-10 | 6.298 | 578,521 | +6,050 | 0.04% | 3,643,315 |
| 2015-02-11 | 2015-02-09 | 6.198 | 572,471 | -36,904 | 0.04% | 3,548,440 |
| 2015-01-30 | 2015-01-28 | 6.827 | 609,375 | -54,449 | 0.04% | 4,159,943 |
| 2015-01-29 | 2015-01-27 | 6.860 | 663,824 | -5,445 | 0.05% | 4,553,588 |
| 2015-01-27 | 2015-01-23 | 6.893 | 669,269 | -6,050 | 0.05% | 4,613,064 |
| 2015-01-26 | 2015-01-22 | 6.909 | 675,319 | -6,050 | 0.05% | 4,665,927 |
| 2015-01-22 | 2015-01-20 | 6.694 | 681,369 | +6,655 | 0.05% | 4,561,315 |
| 2015-01-21 | 2015-01-19 | 6.347 | 674,714 | -18,149 | 0.05% | 4,282,562 |
| 2015-01-20 | 2015-01-16 | 6.595 | 692,863 | +24,199 | 0.05% | 4,569,545 |
| 2015-01-15 | 2015-01-13 | 7.008 | 668,664 | +6,050 | 0.05% | 4,686,261 |
| 2015-01-14 | 2015-01-12 | 7.058 | 662,614 | -3,630 | 0.05% | 4,676,718 |
| 2015-01-13 | 2015-01-09 | 7.041 | 666,244 | +3,630 | 0.05% | 4,691,326 |
| 2015-01-12 | 2015-01-08 | 6.942 | 662,614 | +6,050 | 0.05% | 4,600,050 |
| 2015-01-09 | 2015-01-07 | 7.273 | 656,564 | -8,470 | 0.05% | 4,775,099 |
| 2015-01-07 | 2015-01-05 | 7.537 | 665,034 | +30,250 | 0.05% | 5,012,581 |
| 2015-01-06 | 2015-01-02 | 7.108 | 634,784 | -36,905 | 0.05% | 4,511,772 |
| 2015-01-05 | 2014-12-31 | 6.513 | 671,689 | -18,149 | 0.05% | 4,374,386 |
| 2014-12-29 | 2014-12-22 | 6.265 | 689,838 | +3,024 | 0.05% | 4,321,545 |
| 2014-12-23 | 2014-12-19 | 6.298 | 686,814 | +6,050 | 0.05% | 4,325,306 |
| 2014-12-19 | 2014-12-17 | 6.364 | 680,764 | -24,199 | 0.05% | 4,332,215 |
| 2014-12-18 | 2014-12-16 | 6.314 | 704,963 | +6,050 | 0.05% | 4,451,254 |
| 2014-12-17 | 2014-12-15 | 6.430 | 698,913 | +12,099 | 0.05% | 4,493,921 |
| 2014-12-16 | 2014-12-12 | 6.546 | 686,814 | +3,630 | 0.05% | 4,495,593 |
| 2014-12-12 | 2014-12-10 | 6.628 | 683,184 | -6,049 | 0.05% | 4,528,295 |
| 2014-12-10 | 2014-12-08 | 6.876 | 689,233 | -12,100 | 0.05% | 4,739,277 |
| 2014-12-09 | 2014-12-05 | 6.959 | 701,333 | -3,630 | 0.05% | 4,880,441 |
| 2014-12-08 | 2014-12-04 | 7.108 | 704,963 | -12,100 | 0.05% | 5,010,574 |
| 2014-12-05 | 2014-12-03 | 7.008 | 717,063 | -26,014 | 0.05% | 5,025,460 |
| 2014-12-03 | 2014-12-01 | 6.331 | 743,077 | +8,469 | 0.05% | 4,704,194 |
| 2014-12-02 | 2014-11-28 | 6.612 | 734,608 | +4,840 | 0.05% | 4,857,002 |
| 2014-11-28 | 2014-11-26 | 6.595 | 729,768 | +9,075 | 0.05% | 4,812,939 |
| 2014-11-26 | 2014-11-24 | 6.777 | 720,693 | +30,250 | 0.05% | 4,884,126 |
| 2014-11-21 | 2014-11-19 | 6.347 | 690,443 | +46,584 | 0.05% | 4,382,397 |
| 2014-11-20 | 2014-11-18 | 6.579 | 643,859 | -8,470 | 0.05% | 4,235,713 |
| 2014-11-17 | 2014-11-13 | 6.612 | 652,329 | +3,630 | 0.05% | 4,312,999 |
| 2014-11-13 | 2014-11-11 | 6.595 | 648,699 | +45,374 | 0.05% | 4,278,276 |
| 2014-11-12 | 2014-11-10 | 6.727 | 603,325 | -31,459 | 0.04% | 4,058,807 |
| 2014-11-11 | 2014-11-07 | 6.843 | 634,784 | -6,050 | 0.05% | 4,343,892 |
| 2014-11-06 | 2014-11-04 | 6.942 | 640,834 | +12,704 | 0.05% | 4,448,847 |
| 2014-11-05 | 2014-11-03 | 6.909 | 628,130 | +36,905 | 0.05% | 4,339,888 |
| 2014-11-04 | 2014-10-31 | 6.760 | 591,225 | +14,519 | 0.04% | 3,996,951 |
| 2014-10-30 | 2014-10-28 | 6.694 | 576,706 | +1,210 | 0.04% | 3,860,665 |
| 2014-10-24 | 2014-10-22 | 6.860 | 575,496 | +3,025 | 0.04% | 3,947,690 |
| 2014-10-22 | 2014-10-20 | 6.975 | 572,471 | -9,679 | 0.04% | 3,993,178 |
| 2014-10-21 | 2014-10-17 | 6.595 | 582,150 | +7,259 | 0.04% | 3,839,374 |
| 2014-10-17 | 2014-10-15 | 7.025 | 574,891 | -5,444 | 0.04% | 4,038,565 |
| 2014-10-16 | 2014-10-14 | 6.975 | 580,335 | +11,494 | 0.04% | 4,048,032 |
| 2014-10-14 | 2014-10-10 | 7.174 | 568,841 | +6,050 | 0.04% | 4,080,687 |
| 2014-10-13 | 2014-10-09 | 7.372 | 562,791 | +11,495 | 0.04% | 4,148,916 |
| 2014-10-10 | 2014-10-08 | 7.389 | 551,296 | -26,620 | 0.04% | 4,073,287 |
| 2014-10-09 | 2014-10-07 | 7.537 | 577,916 | +6,050 | 0.04% | 4,355,943 |
| 2014-10-08 | 2014-10-06 | 7.587 | 571,866 | +12,100 | 0.04% | 4,338,700 |
| 2014-10-07 | 2014-10-03 | 7.587 | 559,766 | +43,559 | 0.04% | 4,246,898 |
| 2014-10-03 | 2014-09-29 | 7.306 | 516,207 | -6,050 | 0.04% | 3,771,367 |
| 2014-09-30 | 2014-09-26 | 7.455 | 522,257 | +6,050 | 0.04% | 3,893,261 |
| 2014-09-29 | 2014-09-25 | 7.537 | 516,207 | -7,865 | 0.04% | 3,890,822 |
| 2014-09-26 | 2014-09-24 | 7.637 | 524,072 | +9,075 | 0.04% | 4,002,079 |
| 2014-09-25 | 2014-09-23 | 7.686 | 514,997 | +6,050 | 0.04% | 3,958,315 |
| 2014-09-24 | 2014-09-22 | 7.769 | 508,947 | +12,100 | 0.04% | 3,953,876 |
| 2014-09-23 | 2014-09-19 | 7.901 | 496,847 | +6,050 | 0.04% | 3,925,575 |
| 2014-09-22 | 2014-09-18 | 7.868 | 490,797 | +6,050 | 0.04% | 3,861,549 |
| 2014-09-18 | 2014-09-16 | 8.033 | 484,747 | +6,050 | 0.04% | 3,894,073 |
| 2014-09-17 | 2014-09-15 | 7.967 | 478,697 | +12,099 | 0.03% | 3,813,822 |
| 2014-09-15 | 2014-09-11 | 8.099 | 466,598 | +6,050 | 0.03% | 3,779,128 |
| 2014-09-10 | 2014-09-05 | 8.529 | 460,548 | +12,100 | 0.03% | 3,928,052 |
| 2014-09-08 | 2014-09-04 | 8.496 | 448,448 | -2,420 | 0.03% | 3,810,026 |
| 2014-09-05 | 2014-09-03 | 8.116 | 450,868 | -30,249 | 0.03% | 3,659,178 |
| 2014-09-04 | 2014-09-02 | 7.785 | 481,117 | +6,050 | 0.03% | 3,745,625 |
| 2014-09-02 | 2014-08-29 | 8.066 | 475,067 | +30,249 | 0.03% | 3,832,016 |
| 2014-09-01 | 2014-08-28 | 7.967 | 444,818 | +18,755 | 0.03% | 3,543,905 |
| 2014-08-26 | 2014-08-22 | 8.414 | 426,063 | -7,429 | 0.03% | 3,584,854 |
| 2014-08-25 | 2014-08-21 | 8.231 | 433,492 | -9,003 | 0.03% | 3,567,914 |
| 2014-08-22 | 2014-08-20 | 8.381 | 442,495 | +6,002 | 0.03% | 3,708,367 |
| 2014-08-21 | 2014-08-19 | 8.497 | 436,493 | +7,802 | 0.03% | 3,708,974 |
| 2014-08-20 | 2014-08-18 | 8.597 | 428,691 | +27,009 | 0.03% | 3,685,534 |
| 2014-08-18 | 2014-08-14 | 8.631 | 401,682 | -7,802 | 0.03% | 3,466,718 |
| 2014-08-15 | 2014-08-13 | 8.747 | 409,484 | +7,802 | 0.03% | 3,581,810 |
| 2014-08-13 | 2014-08-11 | 8.864 | 401,682 | +1,801 | 0.03% | 3,560,413 |
| 2014-08-12 | 2014-08-08 | 8.614 | 399,881 | -6,602 | 0.03% | 3,444,511 |
| 2014-08-11 | 2014-08-07 | 8.631 | 406,483 | +3,001 | 0.03% | 3,508,153 |
| 2014-08-08 | 2014-08-06 | 8.914 | 403,482 | +17,405 | 0.03% | 3,596,535 |
| 2014-08-07 | 2014-08-05 | 8.647 | 386,077 | +19,207 | 0.03% | 3,338,471 |
| 2014-08-06 | 2014-08-04 | 9.064 | 366,870 | +18,606 | 0.03% | 3,325,197 |
| 2014-08-05 | 2014-08-01 | 9.580 | 348,264 | +14,405 | 0.03% | 3,336,436 |
| 2014-07-31 | 2014-07-29 | 10.480 | 333,859 | +1,800 | 0.02% | 3,498,808 |
| 2014-07-30 | 2014-07-28 | 10.713 | 332,059 | +6,002 | 0.02% | 3,557,399 |
| 2014-07-29 | 2014-07-25 | 10.213 | 326,057 | -1,801 | 0.02% | 3,330,123 |
| 2014-07-28 | 2014-07-24 | 9.913 | 327,858 | +1,201 | 0.02% | 3,250,192 |
| 2014-07-25 | 2014-07-23 | 9.314 | 326,657 | -13,805 | 0.02% | 3,042,357 |
| 2014-07-24 | 2014-07-22 | 8.747 | 340,462 | +1,801 | 0.02% | 2,978,066 |
| 2014-07-22 | 2014-07-18 | 8.647 | 338,661 | -6,002 | 0.02% | 2,928,457 |
| 2014-07-21 | 2014-07-17 | 8.647 | 344,663 | -6,002 | 0.03% | 2,980,357 |
| 2014-07-18 | 2014-07-16 | 8.631 | 350,665 | +6,002 | 0.03% | 3,026,415 |
| 2014-07-17 | 2014-07-15 | 8.697 | 344,663 | -3,001 | 0.03% | 2,997,585 |
| 2014-07-16 | 2014-07-14 | 8.547 | 347,664 | +3,601 | 0.03% | 2,971,553 |
| 2014-07-14 | 2014-07-10 | 8.947 | 344,063 | -6,002 | 0.03% | 3,078,354 |
| 2014-07-10 | 2014-07-08 | 9.114 | 350,065 | +6,002 | 0.03% | 3,190,379 |
| 2014-07-09 | 2014-07-07 | 9.347 | 344,063 | -3,001 | 0.03% | 3,215,934 |
| 2014-07-08 | 2014-07-04 | 8.847 | 347,064 | -11,404 | 0.03% | 3,070,509 |
| 2014-06-27 | 2014-06-25 | 7.614 | 358,468 | -300 | 0.03% | 2,729,436 |
| 2014-06-23 | 2014-06-19 | 7.914 | 358,768 | +6,002 | 0.03% | 2,839,315 |
| 2014-06-20 | 2014-06-18 | 8.197 | 352,766 | +3,001 | 0.03% | 2,891,733 |
| 2014-06-16 | 2014-06-12 | 8.547 | 349,765 | -6,002 | 0.03% | 2,989,510 |
| 2014-06-13 | 2014-06-11 | 8.314 | 355,767 | +3,001 | 0.03% | 2,957,825 |
| 2014-06-11 | 2014-06-09 | 8.164 | 352,766 | -2,400 | 0.03% | 2,879,978 |
| 2014-06-09 | 2014-06-05 | 8.297 | 355,166 | +12,003 | 0.03% | 2,946,911 |
| 2014-05-30 | 2014-05-28 | 7.647 | 343,163 | -24,007 | 0.03% | 2,624,336 |
| 2014-05-28 | 2014-05-26 | 7.716 | 367,170 | +4,852 | 0.03% | 2,833,137 |
| 2014-05-27 | 2014-05-23 | 7.716 | 362,318 | -5,923 | 0.03% | 2,795,698 |
| 2014-05-26 | 2014-05-22 | 7.412 | 368,241 | -4,145 | 0.03% | 2,729,486 |
| 2014-05-23 | 2014-05-21 | 7.362 | 372,386 | -7,700 | 0.03% | 2,741,347 |
| 2014-05-22 | 2014-05-20 | 7.294 | 380,086 | +31,982 | 0.03% | 2,772,361 |
| 2014-05-21 | 2014-05-19 | 7.446 | 348,104 | -5,922 | 0.03% | 2,591,981 |
| 2014-05-20 | 2014-05-16 | 7.260 | 354,026 | +5,922 | 0.03% | 2,570,323 |
| 2014-05-16 | 2014-05-14 | 7.801 | 348,104 | +14,215 | 0.03% | 2,715,408 |
| 2014-05-15 | 2014-05-13 | 7.598 | 333,889 | -1,185 | 0.02% | 2,536,873 |
| 2014-05-14 | 2014-05-12 | 7.260 | 335,074 | +9,476 | 0.02% | 2,432,727 |
| 2014-05-13 | 2014-05-09 | 7.294 | 325,598 | +1,185 | 0.02% | 2,374,924 |
| 2014-05-12 | 2014-05-08 | 7.632 | 324,413 | -592 | 0.02% | 2,475,830 |
| 2014-05-09 | 2014-05-07 | 7.615 | 325,005 | -8,292 | 0.02% | 2,474,861 |
| 2014-05-07 | 2014-05-02 | 7.767 | 333,297 | +5,923 | 0.02% | 2,588,650 |
| 2014-05-02 | 2014-04-29 | 8.138 | 327,374 | -17,768 | 0.02% | 2,664,253 |
| 2014-04-25 | 2014-04-23 | 8.324 | 345,142 | +23,690 | 0.03% | 2,872,955 |
| 2014-04-17 | 2014-04-15 | 8.527 | 321,452 | +14,807 | 0.02% | 2,740,890 |
| 2014-04-15 | 2014-04-11 | 9.185 | 306,645 | -5,330 | 0.02% | 2,816,560 |
| 2014-04-14 | 2014-04-10 | 9.303 | 311,975 | -29,614 | 0.02% | 2,902,389 |
| 2014-04-11 | 2014-04-09 | 9.219 | 341,589 | +15,399 | 0.03% | 3,149,058 |
| 2014-04-10 | 2014-04-08 | 8.476 | 326,190 | +11,846 | 0.02% | 2,764,767 |
| 2014-04-09 | 2014-04-07 | 8.459 | 314,344 | +9,476 | 0.02% | 2,659,053 |
| 2014-04-07 | 2014-04-03 | 8.780 | 304,868 | +10,661 | 0.02% | 2,676,698 |
| 2014-04-04 | 2014-04-02 | 9.253 | 294,207 | -14,215 | 0.02% | 2,722,186 |
| 2014-04-03 | 2014-04-01 | 8.999 | 308,422 | -4,738 | 0.02% | 2,775,599 |
| 2014-04-01 | 2014-03-28 | 8.408 | 313,160 | -21,914 | 0.02% | 2,633,175 |
| 2014-03-31 | 2014-03-27 | 8.256 | 335,074 | +1,185 | 0.02% | 2,766,520 |
| 2014-03-28 | 2014-03-26 | 7.649 | 333,889 | +13,030 | 0.02% | 2,553,786 |
| 2014-03-27 | 2014-03-25 | 7.716 | 320,859 | +2,369 | 0.02% | 2,475,794 |
| 2014-03-26 | 2014-03-24 | 8.138 | 318,490 | +4,146 | 0.02% | 2,591,952 |
| 2014-03-25 | 2014-03-21 | 8.088 | 314,344 | +6,514 | 0.02% | 2,542,289 |
| 2014-03-24 | 2014-03-20 | 7.480 | 307,830 | -8,291 | 0.02% | 2,302,496 |
| 2014-03-21 | 2014-03-19 | 7.767 | 316,121 | -10,661 | 0.02% | 2,455,248 |
| 2014-03-20 | 2014-03-18 | 7.969 | 326,782 | -24,875 | 0.02% | 2,604,260 |
| 2014-03-19 | 2014-03-17 | 8.138 | 351,657 | -2,961 | 0.03% | 2,861,874 |
| 2014-03-17 | 2014-03-13 | 8.290 | 354,618 | +23,690 | 0.03% | 2,939,859 |
| 2014-03-14 | 2014-03-12 | 8.628 | 330,928 | -17,176 | 0.02% | 2,855,213 |
| 2014-03-13 | 2014-03-11 | 8.797 | 348,104 | -17,768 | 0.03% | 3,062,181 |
| 2014-03-12 | 2014-03-10 | 8.712 | 365,872 | -5,922 | 0.03% | 3,187,594 |
| 2014-03-11 | 2014-03-07 | 9.016 | 371,794 | -2,961 | 0.03% | 3,352,184 |
| 2014-03-10 | 2014-03-06 | 9.101 | 374,755 | +13,029 | 0.03% | 3,410,518 |
| 2014-03-07 | 2014-03-05 | 9.067 | 361,726 | +2,962 | 0.03% | 3,279,731 |
| 2014-03-06 | 2014-03-04 | 8.999 | 358,764 | +2,369 | 0.03% | 3,228,645 |
| 2014-03-05 | 2014-03-03 | 8.949 | 356,395 | +32,574 | 0.03% | 3,189,273 |
| 2014-03-04 | 2014-02-28 | 9.371 | 323,821 | -21,914 | 0.02% | 3,034,465 |
| 2014-03-03 | 2014-02-27 | 9.134 | 345,735 | +6,515 | 0.03% | 3,158,092 |
| 2014-02-28 | 2014-02-26 | 9.286 | 339,220 | +13,622 | 0.03% | 3,150,129 |
| 2014-02-26 | 2014-02-24 | 9.202 | 325,598 | +46,789 | 0.02% | 2,996,142 |
| 2014-02-24 | 2014-02-20 | 10.249 | 278,809 | +1,185 | 0.02% | 2,857,457 |
| 2014-02-21 | 2014-02-19 | 10.722 | 277,624 | +5,923 | 0.02% | 2,976,562 |
| 2014-02-17 | 2014-02-13 | 11.245 | 271,701 | +5,922 | 0.02% | 3,055,270 |
| 2014-02-14 | 2014-02-12 | 11.414 | 265,779 | +5,923 | 0.02% | 3,033,553 |
| 2014-02-11 | 2014-02-07 | 10.603 | 259,856 | -3,554 | 0.02% | 2,755,349 |
| 2014-02-07 | 2014-02-05 | 10.570 | 263,410 | +5,923 | 0.02% | 2,784,138 |
| 2014-02-05 | 2014-01-30 | 10.620 | 257,487 | +5,923 | 0.02% | 2,734,577 |
| 2014-01-29 | 2014-01-27 | 10.722 | 251,564 | -8,292 | 0.02% | 2,697,158 |
| 2014-01-28 | 2014-01-24 | 10.975 | 259,856 | +5,923 | 0.02% | 2,851,874 |
| 2014-01-27 | 2014-01-23 | 11.313 | 253,933 | -8,884 | 0.02% | 2,872,620 |
| 2014-01-23 | 2014-01-21 | 11.262 | 262,817 | +14,806 | 0.02% | 2,959,807 |
| 2014-01-22 | 2014-01-20 | 11.177 | 248,011 | +2,369 | 0.02% | 2,772,127 |
| 2014-01-20 | 2014-01-16 | 11.583 | 245,642 | +1,777 | 0.02% | 2,845,188 |
| 2014-01-17 | 2014-01-15 | 12.123 | 243,865 | +5,330 | 0.02% | 2,956,365 |
| 2014-01-16 | 2014-01-14 | 12.326 | 238,535 | -4,145 | 0.02% | 2,940,080 |
| 2014-01-15 | 2014-01-13 | 12.174 | 242,680 | +4,145 | 0.02% | 2,954,292 |
| 2014-01-14 | 2014-01-10 | 12.326 | 238,535 | +3,554 | 0.02% | 2,940,080 |
| 2014-01-13 | 2014-01-09 | 11.701 | 234,981 | -5,330 | 0.02% | 2,749,477 |
| 2014-01-10 | 2014-01-08 | 11.684 | 240,311 | +2,961 | 0.02% | 2,807,785 |
| 2014-01-09 | 2014-01-07 | 11.431 | 237,350 | +5,330 | 0.02% | 2,713,077 |
| 2014-01-08 | 2014-01-06 | 11.802 | 232,020 | -4,146 | 0.02% | 2,738,336 |
| 2014-01-07 | 2014-01-03 | 12.140 | 236,166 | -5,922 | 0.02% | 2,867,018 |
| 2014-01-06 | 2014-01-02 | 12.342 | 242,088 | +5,922 | 0.02% | 2,987,960 |
| 2013-12-30 | 2013-12-24 | 12.444 | 236,166 | -3,553 | 0.02% | 2,938,793 |
| 2013-12-23 | 2013-12-19 | 12.596 | 239,719 | -7,700 | 0.02% | 3,019,433 |
| 2013-12-20 | 2013-12-18 | 12.849 | 247,419 | +4,739 | 0.02% | 3,179,083 |
| 2013-12-16 | 2013-12-12 | 12.511 | 242,680 | -17,176 | 0.02% | 3,036,242 |
| 2013-12-13 | 2013-12-11 | 12.900 | 259,856 | +7,699 | 0.02% | 3,352,048 |
| 2013-12-12 | 2013-12-10 | 12.798 | 252,157 | +8,884 | 0.02% | 3,227,189 |
| 2013-12-11 | 2013-12-09 | 12.765 | 243,273 | +2,962 | 0.02% | 3,105,274 |
| 2013-12-10 | 2013-12-06 | 13.085 | 240,311 | +7,107 | 0.02% | 3,144,557 |
| 2013-12-09 | 2013-12-05 | 13.153 | 233,204 | +1,184 | 0.02% | 3,067,310 |
| 2013-12-06 | 2013-12-04 | 13.356 | 232,020 | +1,185 | 0.02% | 3,098,747 |
| 2013-12-05 | 2013-12-03 | 13.541 | 230,835 | -13,622 | 0.02% | 3,125,793 |
| 2013-12-04 | 2013-12-02 | 13.795 | 244,457 | +1,184 | 0.02% | 3,372,164 |
| 2013-12-02 | 2013-11-28 | 14.014 | 243,273 | -2,369 | 0.02% | 3,409,229 |
| 2013-11-29 | 2013-11-27 | 14.014 | 245,642 | +2,369 | 0.02% | 3,442,428 |
| 2013-11-27 | 2013-11-25 | 14.571 | 243,273 | +2,369 | 0.02% | 3,544,777 |
| 2013-11-20 | 2013-11-18 | 15.111 | 240,904 | +7,108 | 0.02% | 3,640,418 |
| 2013-11-18 | 2013-11-14 | 14.639 | 233,796 | +7,107 | 0.02% | 3,422,475 |
| 2013-11-07 | 2013-11-05 | 15.179 | 226,689 | -7,700 | 0.02% | 3,440,918 |
| 2013-11-06 | 2013-11-04 | 15.179 | 234,389 | +1,185 | 0.02% | 3,557,796 |
| 2013-11-05 | 2013-11-01 | 15.618 | 233,204 | -5,923 | 0.02% | 3,642,184 |
| 2013-11-04 | 2013-10-31 | 15.601 | 239,127 | -2,369 | 0.02% | 3,730,652 |
| 2013-11-01 | 2013-10-30 | 15.078 | 241,496 | +5,923 | 0.02% | 3,641,209 |
| 2013-10-31 | 2013-10-29 | 15.027 | 235,573 | -7,700 | 0.02% | 3,539,971 |
| 2013-10-28 | 2013-10-24 | 14.926 | 243,273 | +4,738 | 0.02% | 3,631,034 |
| 2013-10-25 | 2013-10-23 | 15.365 | 238,535 | +3,554 | 0.02% | 3,665,031 |
| 2013-10-24 | 2013-10-22 | 15.483 | 234,981 | -5,923 | 0.02% | 3,638,197 |
| 2013-10-23 | 2013-10-21 | 15.652 | 240,904 | +1,185 | 0.02% | 3,770,578 |
| 2013-10-22 | 2013-10-18 | 15.584 | 239,719 | +2,961 | 0.02% | 3,735,840 |
| 2013-10-21 | 2013-10-17 | 15.466 | 236,758 | +16,584 | 0.02% | 3,661,713 |
| 2013-10-16 | 2013-10-11 | 16.513 | 220,174 | -593 | 0.02% | 3,635,708 |
| 2013-10-09 | 2013-10-07 | 16.006 | 220,767 | +1,185 | 0.02% | 3,533,675 |
| 2013-09-30 | 2013-09-26 | 15.804 | 219,582 | +592 | 0.02% | 3,470,218 |
| 2013-09-27 | 2013-09-25 | 16.412 | 218,990 | +5,923 | 0.02% | 3,593,972 |
| 2013-09-24 | 2013-09-19 | 16.800 | 213,067 | +7,699 | 0.02% | 3,579,509 |
| 2013-09-05 | 2013-09-03 | 17.458 | 205,368 | -3,553 | 0.02% | 3,585,399 |
| 2013-08-30 | 2013-08-28 | 16.462 | 208,921 | -4,146 | 0.02% | 3,439,306 |
| 2013-08-26 | 2013-08-22 | 17.105 | 213,067 | +1,067 | 0.02% | 3,644,535 |
| 2013-08-23 | 2013-08-21 | 16.952 | 212,000 | -5,893 | 0.02% | 3,593,907 |
| 2013-08-13 | 2013-08-09 | 16.749 | 217,893 | -14,143 | 0.02% | 3,649,437 |
| 2013-08-12 | 2013-08-08 | 15.646 | 232,036 | -589 | 0.02% | 3,630,377 |
| 2013-08-08 | 2013-08-06 | 15.510 | 232,625 | +9,429 | 0.02% | 3,608,013 |
| 2013-08-06 | 2013-08-02 | 15.527 | 223,196 | +1,178 | 0.02% | 3,465,556 |
| 2013-08-02 | 2013-07-31 | 15.629 | 222,018 | -1,768 | 0.02% | 3,469,871 |
| 2013-08-01 | 2013-07-30 | 15.255 | 223,786 | +4,125 | 0.02% | 3,413,957 |
| 2013-07-30 | 2013-07-26 | 15.917 | 219,661 | +2,358 | 0.02% | 3,496,401 |
| 2013-07-26 | 2013-07-24 | 15.866 | 217,303 | +5,893 | 0.02% | 3,447,806 |
| 2013-07-25 | 2013-07-23 | 16.070 | 211,410 | +5,893 | 0.02% | 3,397,355 |
| 2013-07-08 | 2013-07-04 | 16.240 | 205,517 | -2,947 | 0.02% | 3,337,530 |
| 2013-06-24 | 2013-06-20 | 16.664 | 208,464 | +1,179 | 0.02% | 3,473,826 |
| 2013-06-17 | 2013-06-13 | 17.648 | 207,285 | -11,786 | 0.02% | 3,658,193 |
| 2013-06-05 | 2013-06-03 | 18.497 | 219,071 | -590 | 0.02% | 4,052,069 |
| 2013-06-04 | 2013-05-31 | 19.277 | 219,661 | +1,768 | 0.02% | 4,234,447 |
| 2013-06-03 | 2013-05-30 | 19.617 | 217,893 | +1,768 | 0.02% | 4,274,315 |
| 2013-05-30 | 2013-05-28 | 20.261 | 216,125 | -1,768 | 0.02% | 4,378,998 |
| 2013-05-27 | 2013-05-23 | 19.651 | 217,893 | +1,179 | 0.02% | 4,281,710 |
| 2013-05-15 | 2013-05-13 | 20.669 | 216,714 | +2,946 | 0.02% | 4,479,192 |
| 2013-05-14 | 2013-05-10 | 21.008 | 213,768 | +8,840 | 0.02% | 4,490,853 |
| 2013-05-10 | 2013-05-08 | 21.657 | 204,928 | +6,862 | 0.02% | 4,438,035 |
| 2013-05-09 | 2013-05-07 | 21.418 | 198,066 | -5,864 | 0.01% | 4,242,143 |
| 2013-05-07 | 2013-05-03 | 20.906 | 203,930 | -23,457 | 0.02% | 4,263,412 |
| 2013-04-23 | 2013-04-19 | 19.610 | 227,387 | -7,037 | 0.02% | 4,459,120 |
| 2013-04-12 | 2013-04-10 | 18.655 | 234,424 | -2,933 | 0.02% | 4,373,258 |
| 2013-04-09 | 2013-04-05 | 17.769 | 237,357 | -2,932 | 0.02% | 4,217,504 |
| 2013-03-19 | 2013-03-15 | 17.052 | 240,289 | -2,345 | 0.02% | 4,097,506 |
| 2013-03-06 | 2013-03-04 | 17.223 | 242,634 | +1,172 | 0.02% | 4,178,869 |
| 2013-03-04 | 2013-02-28 | 18.587 | 241,462 | +1,760 | 0.02% | 4,488,084 |
| 2013-02-28 | 2013-02-26 | 18.110 | 239,702 | -1,173 | 0.02% | 4,340,921 |
| 2013-02-26 | 2013-02-22 | 18.314 | 240,875 | +5,864 | 0.02% | 4,411,453 |
| 2013-02-25 | 2013-02-21 | 17.905 | 235,011 | -1,173 | 0.02% | 4,207,878 |
| 2013-02-18 | 2013-02-14 | 18.655 | 236,184 | -2,345 | 0.02% | 4,406,091 |
| 2013-02-15 | 2013-02-08 | 17.905 | 238,529 | +2,345 | 0.02% | 4,270,868 |
| 2013-02-14 | 2013-02-07 | 17.905 | 236,184 | +2,932 | 0.02% | 4,228,881 |
| 2013-02-07 | 2013-02-05 | 18.621 | 233,252 | +2,933 | 0.02% | 4,343,439 |
| 2013-02-01 | 2013-01-30 | 18.451 | 230,319 | +3,518 | 0.02% | 4,249,548 |
| 2013-01-31 | 2013-01-29 | 18.553 | 226,801 | +587 | 0.02% | 4,207,843 |
| 2013-01-15 | 2013-01-11 | 17.257 | 226,214 | -29,322 | 0.02% | 3,903,783 |
| 2013-01-10 | 2013-01-08 | 17.052 | 255,536 | -11,142 | 0.02% | 4,357,504 |
| 2013-01-08 | 2013-01-04 | 17.018 | 266,678 | -29,321 | 0.02% | 4,538,407 |
| 2013-01-07 | 2013-01-03 | 17.087 | 295,999 | -58,643 | 0.02% | 5,057,590 |
| 2013-01-04 | 2013-01-02 | 16.541 | 354,642 | -1,173 | 0.03% | 5,866,075 |
| 2013-01-02 | 2012-12-27 | 16.012 | 355,815 | -26,389 | 0.03% | 5,697,385 |
| 2012-12-28 | 2012-12-24 | 15.927 | 382,204 | -8,210 | 0.03% | 6,087,343 |
| 2012-12-27 | 2012-12-20 | 15.432 | 390,414 | -11,142 | 0.03% | 6,025,036 |
| 2012-12-21 | 2012-12-19 | 15.449 | 401,556 | +2,346 | 0.03% | 6,203,832 |
| 2012-12-20 | 2012-12-18 | 15.808 | 399,210 | +26,389 | 0.03% | 6,310,545 |
| 2012-12-19 | 2012-12-17 | 15.842 | 372,821 | -120,218 | 0.03% | 5,906,113 |
| 2012-12-18 | 2012-12-14 | 15.961 | 493,039 | +11,142 | 0.04% | 7,869,422 |
| 2012-12-12 | 2012-12-10 | 15.091 | 481,897 | -2,932 | 0.04% | 7,272,491 |
| 2012-12-11 | 2012-12-07 | 14.938 | 484,829 | +5,864 | 0.04% | 7,242,331 |
| 2012-12-10 | 2012-12-06 | 14.887 | 478,965 | -12,315 | 0.04% | 7,130,233 |
| 2012-12-07 | 2012-12-05 | 14.153 | 491,280 | +2,933 | 0.04% | 6,953,330 |
| 2012-12-06 | 2012-12-04 | 14.085 | 488,347 | +3,518 | 0.04% | 6,878,508 |
| 2012-12-05 | 2012-12-03 | 14.171 | 484,829 | -2,346 | 0.04% | 6,870,294 |
| 2012-11-30 | 2012-11-28 | 13.830 | 487,175 | -2,932 | 0.04% | 6,737,388 |
| 2012-11-29 | 2012-11-27 | 13.778 | 490,107 | +2,346 | 0.04% | 6,752,863 |
| 2012-11-28 | 2012-11-26 | 14.068 | 487,761 | +5,864 | 0.04% | 6,861,937 |
| 2012-11-23 | 2012-11-21 | 13.795 | 481,897 | -2,345 | 0.04% | 6,647,961 |
| 2012-11-22 | 2012-11-20 | 13.454 | 484,242 | +586 | 0.04% | 6,515,161 |
| 2012-11-15 | 2012-11-13 | 13.079 | 483,656 | +2,346 | 0.04% | 6,325,832 |
| 2012-11-14 | 2012-11-12 | 13.301 | 481,310 | -5,865 | 0.04% | 6,401,845 |
| 2012-11-13 | 2012-11-09 | 13.233 | 487,175 | +5,278 | 0.04% | 6,446,625 |
| 2012-11-12 | 2012-11-08 | 13.710 | 481,897 | +1,173 | 0.04% | 6,606,873 |
| 2012-11-01 | 2012-10-30 | 13.659 | 480,724 | -2,346 | 0.04% | 6,566,199 |
| 2012-10-30 | 2012-10-26 | 13.488 | 483,070 | -58,056 | 0.04% | 6,515,868 |
| 2012-10-24 | 2012-10-19 | 13.932 | 541,126 | -3,519 | 0.04% | 7,538,868 |
| 2012-10-19 | 2012-10-17 | 13.727 | 544,645 | +1,173 | 0.04% | 7,476,444 |
| 2012-10-18 | 2012-10-16 | 13.693 | 543,472 | +2,346 | 0.04% | 7,441,807 |
| 2012-10-17 | 2012-10-15 | 13.574 | 541,126 | +2,932 | 0.04% | 7,345,091 |
| 2012-10-16 | 2012-10-12 | 13.659 | 538,194 | -1,173 | 0.04% | 7,351,180 |
| 2012-10-10 | 2012-10-08 | 13.557 | 539,367 | +1,760 | 0.04% | 7,312,017 |
| 2012-10-09 | 2012-10-05 | 13.642 | 537,607 | -3,519 | 0.04% | 7,333,995 |
| 2012-10-04 | 2012-09-28 | 13.096 | 541,126 | +3,519 | 0.04% | 7,086,721 |
| 2012-09-27 | 2012-09-25 | 13.028 | 537,607 | +1,172 | 0.04% | 7,003,965 |
| 2012-09-26 | 2012-09-24 | 13.216 | 536,435 | +1,173 | 0.04% | 7,089,319 |
| 2012-09-18 | 2012-09-14 | 13.983 | 535,262 | -2,639 | 0.04% | 7,484,555 |
| 2012-09-17 | 2012-09-13 | 13.557 | 537,901 | +395,839 | 0.04% | 7,292,143 |
| 2012-09-14 | 2012-09-12 | 13.352 | 142,062 | -2,346 | 0.01% | 1,896,817 |
| 2012-09-11 | 2012-09-07 | 12.806 | 144,408 | +2,346 | 0.01% | 1,849,341 |
| 2012-08-28 | 2012-08-24 | 12.738 | 142,062 | -1,173 | 0.01% | 1,809,607 |
| 2012-08-24 | 2012-08-22 | 12.635 | 143,235 | +955 | 0.01% | 1,809,746 |
| 2012-08-22 | 2012-08-20 | 12.686 | 142,280 | -3,495 | 0.01% | 1,805,007 |
| 2012-08-16 | 2012-08-14 | 12.669 | 145,775 | -1,748 | 0.01% | 1,846,844 |
| 2012-08-15 | 2012-08-13 | 12.635 | 147,523 | -1,747 | 0.01% | 1,863,924 |
| 2012-08-13 | 2012-08-09 | 12.841 | 149,270 | +1,747 | 0.01% | 1,916,747 |
| 2012-08-09 | 2012-08-07 | 12.875 | 147,523 | +1,165 | 0.01% | 1,899,379 |
| 2012-08-07 | 2012-08-03 | 12.721 | 146,358 | -9,902 | 0.01% | 1,861,767 |
| 2012-08-06 | 2012-08-02 | 12.017 | 156,260 | +4,660 | 0.01% | 1,877,745 |
| 2012-08-02 | 2012-07-31 | 12.103 | 151,600 | +3,495 | 0.01% | 1,834,759 |
| 2012-08-01 | 2012-07-30 | 12.188 | 148,105 | -5,825 | 0.01% | 1,805,173 |
| 2012-07-31 | 2012-07-27 | 11.982 | 153,930 | -6,991 | 0.01% | 1,844,461 |
| 2012-07-30 | 2012-07-26 | 11.553 | 160,921 | +4,661 | 0.01% | 1,859,167 |
| 2012-07-27 | 2012-07-25 | 11.553 | 156,260 | +2,330 | 0.01% | 1,805,317 |
| 2012-07-25 | 2012-07-23 | 11.862 | 153,930 | +2,912 | 0.01% | 1,825,963 |
| 2012-07-23 | 2012-07-19 | 11.948 | 151,018 | +4,660 | 0.01% | 1,804,383 |
| 2012-07-19 | 2012-07-17 | 12.738 | 146,358 | -582 | 0.01% | 1,864,280 |
| 2012-07-18 | 2012-07-16 | 12.875 | 146,940 | +1,165 | 0.01% | 1,891,873 |
| 2012-07-16 | 2012-07-12 | 12.394 | 145,775 | +3,495 | 0.01% | 1,806,804 |
| 2012-07-12 | 2012-07-10 | 13.047 | 142,280 | -583 | 0.01% | 1,856,300 |
| 2012-07-10 | 2012-07-06 | 12.961 | 142,863 | -582 | 0.01% | 1,851,644 |
| 2012-07-09 | 2012-07-05 | 12.429 | 143,445 | -2,330 | 0.01% | 1,782,849 |
| 2012-07-06 | 2012-07-04 | 12.274 | 145,775 | -728 | 0.01% | 1,789,286 |
| 2012-07-05 | 2012-07-03 | 12.103 | 146,503 | +5,825 | 0.01% | 1,773,072 |
| 2012-07-04 | 2012-06-29 | 11.862 | 140,678 | -6,990 | 0.01% | 1,668,764 |
| 2012-06-29 | 2012-06-27 | 11.811 | 147,668 | -1,748 | 0.01% | 1,744,076 |
| 2012-06-28 | 2012-06-26 | 11.639 | 149,416 | +45,728 | 0.01% | 1,739,072 |
| 2012-06-27 | 2012-06-25 | 11.845 | 103,688 | -4,660 | 0.01% | 1,228,198 |
| 2012-06-26 | 2012-06-22 | 11.845 | 108,348 | -1,165 | 0.01% | 1,283,396 |
| 2012-06-25 | 2012-06-21 | 11.811 | 109,513 | +2,330 | 0.01% | 1,293,436 |
| 2012-06-22 | 2012-06-20 | 12.223 | 107,183 | -2,913 | 0.01% | 1,310,076 |
| 2012-06-21 | 2012-06-19 | 12.051 | 110,096 | +5,243 | 0.01% | 1,326,781 |
| 2012-06-20 | 2012-06-18 | 12.412 | 104,853 | +5,825 | 0.01% | 1,301,397 |
| 2012-06-19 | 2012-06-15 | 12.360 | 99,028 | -9,903 | 0.01% | 1,223,999 |
| 2012-06-14 | 2012-06-12 | 11.948 | 108,931 | +1,165 | 0.01% | 1,301,522 |
| 2012-06-13 | 2012-06-11 | 11.485 | 107,766 | +22,718 | 0.01% | 1,237,652 |
| 2012-06-12 | 2012-06-08 | 11.588 | 85,048 | +583 | 0.01% | 985,504 |
| 2012-06-11 | 2012-06-07 | 11.673 | 84,465 | +2,912 | 0.01% | 985,999 |
| 2012-06-05 | 2012-06-01 | 11.965 | 81,553 | -8,737 | 0.01% | 975,806 |
| 2012-06-04 | 2012-05-31 | 26.601 | 90,290 | -12,233 | 0.01% | 2,401,774 |
| 2012-06-01 | 2012-05-30 | 26.135 | 102,523 | +39,144 | 0.01% | 2,679,428 |
| 2012-05-31 | 2012-05-29 | 26.031 | 63,379 | +773 | 0.01% | 1,649,844 |
| 2012-05-30 | 2012-05-28 | 24.763 | 62,606 | +1,546 | 0.01% | 1,550,341 |
| 2012-05-29 | 2012-05-25 | 24.091 | 61,060 | -1,546 | 0.01% | 1,470,977 |
| 2012-05-28 | 2012-05-24 | 23.806 | 62,606 | -5,797 | 0.01% | 1,490,401 |
| 2012-05-25 | 2012-05-23 | 23.884 | 68,403 | +1,546 | 0.01% | 1,633,715 |
| 2012-05-24 | 2012-05-22 | 24.091 | 66,857 | -1,546 | 0.01% | 1,610,631 |
| 2012-05-22 | 2012-05-18 | 23.159 | 68,403 | +1,546 | 0.01% | 1,584,155 |
| 2012-05-18 | 2012-05-16 | 24.608 | 66,857 | +773 | 0.01% | 1,645,231 |
| 2012-05-17 | 2012-05-15 | 25.876 | 66,084 | +3,865 | 0.01% | 1,709,999 |
| 2012-05-15 | 2012-05-11 | 25.591 | 62,219 | +2,318 | 0.01% | 1,592,277 |
| 2012-05-14 | 2012-05-10 | 24.893 | 59,901 | -3,091 | 0.01% | 1,491,106 |
| 2012-05-08 | 2012-05-04 | 26.445 | 62,992 | +4,637 | 0.01% | 1,665,849 |
| 2012-05-02 | 2012-04-27 | 26.601 | 58,355 | -3,478 | 0.01% | 1,552,282 |
| 2012-04-30 | 2012-04-26 | 25.591 | 61,833 | -4,251 | 0.01% | 1,582,399 |
| 2012-04-27 | 2012-04-25 | 24.246 | 66,084 | -1,546 | 0.01% | 1,602,269 |
| 2012-04-26 | 2012-04-24 | 23.728 | 67,630 | +773 | 0.01% | 1,604,753 |
| 2012-04-16 | 2012-04-12 | 24.272 | 66,857 | -1,546 | 0.01% | 1,622,741 |
| 2012-04-12 | 2012-04-10 | 23.314 | 68,403 | +9,275 | 0.01% | 1,594,775 |
| 2012-04-11 | 2012-04-05 | 23.806 | 59,128 | -3,864 | 0.01% | 1,407,604 |
| 2012-04-10 | 2012-04-03 | 23.677 | 62,992 | -3,479 | 0.01% | 1,491,440 |
| 2012-04-03 | 2012-03-30 | 21.995 | 66,471 | +1,933 | 0.01% | 1,462,011 |
| 2012-03-29 | 2012-03-27 | 22.616 | 64,538 | -1,546 | 0.01% | 1,459,575 |
| 2012-03-28 | 2012-03-26 | 22.176 | 66,084 | -2,705 | 0.01% | 1,465,469 |
| 2012-03-27 | 2012-03-23 | 22.616 | 68,789 | +5,410 | 0.01% | 1,555,714 |
| 2012-03-26 | 2012-03-22 | 23.418 | 63,379 | +1,546 | 0.01% | 1,484,203 |
| 2012-03-20 | 2012-03-16 | 24.738 | 61,833 | -15,458 | 0.01% | 1,529,599 |
| 2012-03-16 | 2012-03-14 | 24.582 | 77,291 | +3,091 | 0.01% | 1,899,993 |
| 2012-03-15 | 2012-03-13 | 24.945 | 74,200 | -1,545 | 0.01% | 1,850,889 |
| 2012-03-13 | 2012-03-09 | 24.841 | 75,745 | -5,797 | 0.01% | 1,881,588 |
| 2012-03-12 | 2012-03-08 | 24.634 | 81,542 | -11,594 | 0.01% | 2,008,712 |
| 2012-03-09 | 2012-03-07 | 23.470 | 93,136 | +773 | 0.02% | 2,185,870 |
| 2012-03-08 | 2012-03-06 | 23.677 | 92,363 | +4,251 | 0.02% | 2,186,848 |
| 2012-03-07 | 2012-03-05 | 24.065 | 88,112 | +3,864 | 0.01% | 2,120,398 |
| 2012-03-06 | 2012-03-02 | 24.608 | 84,248 | -5,023 | 0.01% | 2,073,192 |
| 2012-03-05 | 2012-03-01 | 23.133 | 89,271 | +7,729 | 0.02% | 2,065,130 |
| 2012-03-02 | 2012-02-29 | 24.660 | 81,542 | +24,346 | 0.01% | 2,010,822 |
| 2012-03-01 | 2012-02-28 | 23.987 | 57,196 | +1,353 | 0.01% | 1,371,971 |
| 2012-02-28 | 2012-02-24 | 22.771 | 55,843 | +3,865 | 0.01% | 1,271,601 |
| 2012-02-27 | 2012-02-23 | 22.978 | 51,978 | +1,545 | 0.01% | 1,194,351 |
| 2012-02-24 | 2012-02-22 | 23.030 | 50,433 | +1,933 | 0.01% | 1,161,460 |
| 2012-02-13 | 2012-02-09 | 21.193 | 48,500 | -2,319 | 0.01% | 1,027,839 |
| 2012-02-10 | 2012-02-08 | 18.527 | 50,819 | +2,319 | 0.01% | 941,540 |
| 2012-01-27 | 2012-01-20 | 17.829 | 48,500 | -7,729 | 0.01% | 864,690 |
| 2012-01-19 | 2012-01-17 | 17.156 | 56,229 | -2,319 | 0.01% | 964,658 |
| 2012-01-11 | 2012-01-09 | 16.871 | 58,548 | +2,319 | 0.01% | 987,777 |
| 2012-01-04 | 2011-12-30 | 17.596 | 56,229 | -773 | 0.01% | 989,393 |
| 2011-12-30 | 2011-12-28 | 16.483 | 57,002 | -2,319 | 0.01% | 939,570 |
| 2011-12-29 | 2011-12-23 | 17.052 | 59,321 | +2,319 | 0.01% | 1,011,564 |
| 2011-12-28 | 2011-12-22 | 16.535 | 57,002 | +2,318 | 0.01% | 942,520 |
| 2011-12-23 | 2011-12-21 | 15.836 | 54,684 | +4,638 | 0.01% | 865,987 |
| 2011-12-20 | 2011-12-16 | 15.759 | 50,046 | -3,092 | 0.01% | 788,653 |
| 2011-12-05 | 2011-12-01 | 15.914 | 53,138 | -1,932 | 0.01% | 845,629 |
| 2011-11-30 | 2011-11-28 | 14.128 | 55,070 | -1,546 | 0.01% | 778,049 |
| 2011-11-28 | 2011-11-24 | 13.326 | 56,616 | -1,932 | 0.01% | 754,477 |
| 2011-11-25 | 2011-11-23 | 13.016 | 58,548 | +1,932 | 0.01% | 762,043 |
| 2011-11-22 | 2011-11-18 | 14.232 | 56,616 | -3,478 | 0.01% | 805,752 |
| 2011-11-10 | 2011-11-08 | 15.215 | 60,094 | +1,932 | 0.01% | 914,340 |
| 2011-11-02 | 2011-10-31 | 15.577 | 58,162 | +1,739 | 0.01% | 906,015 |
| 2011-11-01 | 2011-10-28 | 16.716 | 56,423 | -1,932 | 0.01% | 943,166 |
| 2011-10-31 | 2011-10-27 | 17.234 | 58,355 | -8,888 | 0.01% | 1,005,661 |
| 2011-10-26 | 2011-10-24 | 13.973 | 67,243 | -7,730 | 0.01% | 939,594 |
| 2011-10-20 | 2011-10-18 | 13.688 | 74,973 | +1,160 | 0.01% | 1,026,266 |
| 2011-10-19 | 2011-10-17 | 16.043 | 73,813 | +10,821 | 0.01% | 1,184,197 |
| 2011-10-18 | 2011-10-14 | 16.380 | 62,992 | +386 | 0.01% | 1,031,783 |
| 2011-10-13 | 2011-10-11 | 13.611 | 62,606 | -10,821 | 0.01% | 852,121 |
| 2011-10-12 | 2011-10-10 | 12.679 | 73,427 | -773 | 0.01% | 931,003 |
| 2011-10-11 | 2011-10-07 | 12.369 | 74,200 | +3,865 | 0.01% | 917,764 |
| 2011-10-10 | 2011-10-06 | 10.739 | 70,335 | +13,526 | 0.01% | 755,299 |
| 2011-10-07 | 2011-10-04 | 10.040 | 56,809 | +1,159 | 0.01% | 570,359 |
| 2011-09-05 | 2011-09-01 | 22.771 | 55,650 | +21,255 | 0.01% | 1,267,206 |
| 2011-09-02 | 2011-08-31 | 22.926 | 34,395 | -6,956 | 0.01% | 788,549 |
| 2011-09-01 | 2011-08-30 | 22.253 | 41,351 | -1,159 | 0.01% | 920,204 |
| 2011-08-31 | 2011-08-29 | 50.458 | 42,510 | -1,932 | 0.01% | 2,144,989 |
| 2011-08-30 | 2011-08-26 | 50.847 | 44,442 | +14,814 | 0.01% | 2,259,725 |
| 2011-08-29 | 2011-08-25 | 49.449 | 29,628 | +2,576 | 0.01% | 1,465,084 |
| 2011-08-26 | 2011-08-24 | 47.353 | 27,052 | +3,607 | 0.01% | 1,281,002 |
| 2011-08-25 | 2011-08-23 | 48.751 | 23,445 | +773 | 0.01% | 1,142,959 |
| 2011-08-19 | 2011-08-17 | 58.299 | 22,672 | +2,061 | 0.01% | 1,321,753 |
| 2011-08-18 | 2011-08-16 | 57.678 | 20,611 | -1,288 | 0.01% | 1,188,799 |
| 2011-08-17 | 2011-08-15 | 58.221 | 21,899 | -2,834 | 0.01% | 1,274,988 |
| 2011-08-16 | 2011-08-12 | 58.144 | 24,733 | +4,122 | 0.01% | 1,438,068 |
| 2011-08-15 | 2011-08-11 | 55.271 | 20,611 | -2,576 | 0.01% | 1,139,199 |
| 2011-08-12 | 2011-08-10 | 53.952 | 23,187 | +2,834 | 0.01% | 1,250,979 |
| 2011-08-11 | 2011-08-09 | 51.312 | 20,353 | -2,061 | 0.01% | 1,044,361 |
| 2011-08-10 | 2011-08-08 | 53.253 | 22,414 | -2,062 | 0.01% | 1,193,615 |
| 2011-08-09 | 2011-08-05 | 54.185 | 24,476 | +1,546 | 0.01% | 1,326,223 |
| 2011-08-05 | 2011-08-03 | 56.203 | 22,930 | +2,834 | 0.01% | 1,288,734 |
| 2011-07-20 | 2011-07-18 | 43.239 | 20,096 | +516 | 0.01% | 868,931 |
| 2011-07-07 | 2011-07-05 | 41.842 | 19,580 | -23,703 | 0.01% | 819,261 |
| 2011-07-05 | 2011-06-30 | 39.435 | 43,283 | -773 | 0.02% | 1,706,875 |
| 2011-06-28 | 2011-06-24 | 37.960 | 44,056 | +2,576 | 0.02% | 1,672,379 |
| 2011-06-27 | 2011-06-23 | 36.873 | 41,480 | +773 | 0.02% | 1,529,513 |
| 2011-06-22 | 2011-06-20 | 39.901 | 40,707 | +516 | 0.02% | 1,624,250 |
| 2011-06-02 | 2011-05-31 | 41.143 | 40,191 | -1,546 | 0.02% | 1,653,581 |
| 2011-05-30 | 2011-05-26 | 41.454 | 41,737 | -2,577 | 0.02% | 1,730,148 |
| 2011-05-24 | 2011-05-20 | 42.550 | 44,314 | +414 | 0.02% | 1,885,556 |
| 2011-05-12 | 2011-05-09 | 40.983 | 43,900 | -255 | 0.02% | 1,799,139 |
| 2011-05-06 | 2011-05-04 | 41.923 | 44,155 | -255 | 0.02% | 1,851,110 |
| 2011-04-29 | 2011-04-27 | 44.587 | 44,410 | +766 | 0.02% | 1,980,121 |
| 2011-04-27 | 2011-04-21 | 40.748 | 43,644 | -2,042 | 0.02% | 1,778,388 |
| 2011-04-26 | 2011-04-20 | 42.550 | 45,686 | -8,678 | 0.02% | 1,943,934 |
| 2011-04-21 | 2011-04-19 | 38.984 | 54,364 | +1,276 | 0.02% | 2,119,352 |
| 2011-04-20 | 2011-04-18 | 38.044 | 53,088 | -510 | 0.02% | 2,019,688 |
| 2011-04-18 | 2011-04-14 | 34.400 | 53,598 | -255 | 0.02% | 1,843,791 |
| 2011-04-11 | 2011-04-07 | 32.912 | 53,853 | -256 | 0.02% | 1,772,384 |
| 2011-03-29 | 2011-03-25 | 32.402 | 54,109 | -1,021 | 0.02% | 1,753,249 |
| 2011-03-28 | 2011-03-24 | 31.423 | 55,130 | -1,021 | 0.02% | 1,732,331 |
| 2011-03-23 | 2011-03-21 | 30.874 | 56,151 | -2,552 | 0.02% | 1,733,614 |
| 2011-03-17 | 2011-03-15 | 30.678 | 58,703 | -1,276 | 0.02% | 1,800,904 |
| 2011-03-15 | 2011-03-11 | 30.482 | 59,979 | +1,021 | 0.02% | 1,828,300 |
| 2011-03-14 | 2011-03-10 | 31.893 | 58,958 | -766 | 0.02% | 1,880,337 |
| 2011-03-08 | 2011-03-04 | 31.148 | 59,724 | -1,021 | 0.02% | 1,860,307 |
| 2011-03-04 | 2011-03-02 | 30.443 | 60,745 | -255 | 0.02% | 1,849,269 |
| 2011-02-28 | 2011-02-24 | 28.171 | 61,000 | -2,297 | 0.02% | 1,718,412 |
| 2011-02-24 | 2011-02-22 | 29.385 | 63,297 | +255 | 0.03% | 1,860,000 |
| 2011-02-23 | 2011-02-21 | 30.482 | 63,042 | +511 | 0.03% | 1,921,667 |
| 2011-02-21 | 2011-02-17 | 30.757 | 62,531 | -2,553 | 0.03% | 1,923,241 |
| 2011-02-18 | 2011-02-16 | 31.462 | 65,084 | +256 | 0.03% | 2,047,663 |
| 2011-02-17 | 2011-02-15 | 29.307 | 64,828 | -6,892 | 0.03% | 1,899,909 |
| 2011-02-14 | 2011-02-10 | 29.072 | 71,720 | +3,574 | 0.04% | 2,085,032 |
| 2011-02-11 | 2011-02-09 | 27.936 | 68,146 | +4,849 | 0.03% | 1,903,700 |
| 2011-02-10 | 2011-02-08 | 29.581 | 63,297 | +4,084 | 0.03% | 1,872,400 |
| 2011-02-09 | 2011-02-07 | 36.046 | 59,213 | +5,870 | 0.03% | 2,134,389 |
| 2011-02-07 | 2011-01-31 | 31.619 | 53,343 | +766 | 0.03% | 1,686,629 |
| 2011-02-01 | 2011-01-28 | 29.895 | 52,577 | +510 | 0.03% | 1,571,770 |
| 2011-01-26 | 2011-01-24 | 25.663 | 52,067 | +1,021 | 0.03% | 1,336,203 |
| 2011-01-24 | 2011-01-20 | 25.585 | 51,046 | +255 | 0.03% | 1,306,001 |
| 2011-01-07 | 2011-01-05 | 23.234 | 50,791 | +511 | 0.03% | 1,180,076 |
| 2011-01-04 | 2010-12-31 | 21.197 | 50,280 | -511 | 0.03% | 1,065,764 |
| 2010-12-22 | 2010-12-20 | 21.275 | 50,791 | -467 | 0.03% | 1,080,576 |
| 2010-11-22 | 2010-11-18 | 21.353 | 51,258 | +510 | 0.03% | 1,094,528 |
| 2010-11-15 | 2010-11-11 | 21.118 | 50,748 | -2,552 | 0.03% | 1,071,708 |
| 2010-10-27 | 2010-10-25 | 18.807 | 53,300 | -255 | 0.03% | 1,002,391 |
| 2010-09-07 | 2010-09-03 | 17.396 | 53,555 | -2,297 | 0.03% | 931,647 |
| 2010-05-13 | 2010-05-11 | 19.394 | 55,852 | +255 | 0.03% | 1,083,210 |
| 2010-03-17 | 2010-03-15 | 19.590 | 55,597 | -1,787 | 0.03% | 1,089,156 |
| 2010-02-09 | 2010-02-05 | 19.590 | 57,384 | -1,786 | 0.04% | 1,124,163 |
| 2010-01-29 | 2010-01-27 | 19.708 | 59,170 | -256 | 0.04% | 1,166,106 |
| 2010-01-27 | 2010-01-25 | 35.894 | 59,426 | -2,297 | 0.04% | 2,133,038 |
| 2010-01-26 | 2010-01-22 | 35.948 | 61,723 | +16,582 | 0.05% | 2,218,793 |
| 2010-01-25 | 2010-01-21 | 36.001 | 45,141 | +187 | 0.05% | 1,625,129 |
| 2010-01-14 | 2010-01-12 | 35.894 | 44,954 | +1,867 | 0.05% | 1,613,580 |
| 2010-01-07 | 2010-01-05 | 36.376 | 43,087 | +2,613 | 0.04% | 1,567,340 |
| 2010-01-06 | 2010-01-04 | 36.590 | 40,474 | +1,867 | 0.04% | 1,480,963 |
| 2009-12-08 | 2009-12-04 | 35.519 | 38,607 | -55,999 | 0.04% | 1,371,282 |
| 2009-11-23 | 2009-11-19 | 34.930 | 94,606 | -933 | 0.10% | 3,304,560 |
| 2009-11-02 | 2009-10-29 | 33.215 | 95,539 | -16,799 | 0.10% | 3,173,363 |
| 2009-10-23 | 2009-10-21 | 33.430 | 112,338 | -934 | 0.11% | 3,755,421 |
| 2009-10-22 | 2009-10-20 | 32.251 | 113,272 | -4,106 | 0.12% | 3,653,141 |
| 2009-10-19 | 2009-10-15 | 30.696 | 117,378 | +403 | 0.12% | 3,603,007 |
| 2009-10-09 | 2009-10-07 | 30.642 | 116,975 | -744 | 0.12% | 3,584,348 |
| 2009-10-08 | 2009-10-06 | 30.911 | 117,719 | -5,580 | 0.12% | 3,638,788 |
| 2009-10-06 | 2009-10-02 | 31.663 | 123,299 | -745 | 0.13% | 3,904,066 |
| 2009-10-05 | 2009-09-30 | 31.341 | 124,044 | +11,162 | 0.13% | 3,887,645 |
| 2009-07-24 | 2009-07-22 | 20.966 | 112,882 | -3,163 | 0.12% | 2,366,637 |
| 2009-07-20 | 2009-07-16 | 20.912 | 116,045 | -558 | 0.12% | 2,426,713 |
| 2009-05-27 | 2009-05-25 | 16.711 | 116,603 | +1,073 | 0.12% | 1,948,578 |
| 2009-05-22 | 2009-05-20 | 16.820 | 115,530 | +5,529 | 0.12% | 1,943,184 |
| 2009-04-07 | 2009-04-03 | 13.130 | 110,001 | -1,105 | 0.11% | 1,444,340 |
| 2009-01-22 | 2009-01-20 | 12.479 | 111,106 | -3,134 | 0.11% | 1,386,509 |
| 2008-10-30 | 2008-10-28 | 8.030 | 114,240 | +2,396 | 0.12% | 917,355 |
| 2008-10-16 | 2008-10-14 | 12.479 | 111,844 | -1,474 | 0.12% | 1,395,719 |
| 2008-10-15 | 2008-10-13 | 11.937 | 113,318 | -3,686 | 0.12% | 1,352,630 |
| 2008-10-14 | 2008-10-10 | 11.665 | 117,004 | -5,529 | 0.12% | 1,364,887 |
| 2008-10-09 | 2008-10-06 | 11.937 | 122,533 | -6,083 | 0.13% | 1,462,625 |
| 2008-10-03 | 2008-09-30 | 13.132 | 128,616 | +1,615 | 0.13% | 1,689,025 |
| 2008-10-02 | 2008-09-29 | 12.638 | 127,001 | -1,820 | 0.13% | 1,605,012 |
| 2008-09-16 | 2008-09-11 | 14.836 | 128,821 | +2,548 | 0.13% | 1,911,145 |
| 2008-09-09 | 2008-09-05 | 16.484 | 126,273 | -7,826 | 0.13% | 2,081,493 |
| 2008-09-08 | 2008-09-04 | 17.034 | 134,099 | -5,460 | 0.14% | 2,284,181 |
| 2008-09-04 | 2008-09-02 | 14.011 | 139,559 | +1,820 | 0.15% | 1,955,426 |
| 2008-09-02 | 2008-08-29 | 13.462 | 137,739 | -4,732 | 0.14% | 1,854,241 |
| 2008-09-01 | 2008-08-28 | 12.638 | 142,471 | +8,372 | 0.15% | 1,800,519 |
| 2008-08-28 | 2008-08-26 | 12.418 | 134,099 | +3,640 | 0.14% | 1,665,242 |
| 2008-08-27 | 2008-08-25 | 12.638 | 130,459 | -2,366 | 0.14% | 1,648,713 |
| 2008-08-26 | 2008-08-21 | 12.308 | 132,825 | +9,646 | 0.14% | 1,634,824 |
| 2008-08-01 | 2008-07-30 | 21.374 | 123,179 | -182 | 0.13% | 2,632,871 |
| 2008-07-04 | 2008-07-02 | 23.627 | 123,361 | +1,456 | 0.13% | 2,914,672 |
| 2008-07-02 | 2008-06-27 | 24.451 | 121,905 | -728 | 0.13% | 2,980,745 |
| 2008-06-25 | 2008-06-23 | 24.067 | 122,633 | +1,092 | 0.13% | 2,951,377 |
| 2008-06-24 | 2008-06-20 | 25.001 | 121,541 | +2,730 | 0.13% | 3,038,628 |
| 2008-06-12 | 2008-06-10 | 25.880 | 118,811 | -2,548 | 0.12% | 3,074,828 |
| 2008-06-05 | 2008-06-03 | 26.320 | 121,359 | +2,366 | 0.13% | 3,194,117 |
| 2008-06-02 | 2008-05-29 | 27.089 | 118,993 | +9,827 | 0.12% | 3,223,381 |
| 2008-05-29 | 2008-05-27 | 27.419 | 109,166 | +8,372 | 0.11% | 2,993,169 |
| 2008-05-28 | 2008-05-26 | 28.298 | 100,794 | +2,548 | 0.11% | 2,852,234 |
| 2008-05-23 | 2008-05-21 | 28.627 | 98,246 | +2,912 | 0.10% | 2,812,522 |
| 2008-05-22 | 2008-05-20 | 27.968 | 95,334 | +1,092 | 0.10% | 2,666,299 |
| 2008-05-14 | 2008-05-09 | 33.204 | 94,242 | +1,917 | 0.10% | 3,129,202 |
| 2008-03-12 | 2008-03-10 | 33.260 | 92,325 | -2,140 | 0.10% | 3,070,729 |
| 2007-11-22 | 2007-11-20 | 52.610 | 94,465 | +1,783 | 0.10% | 4,969,826 |
| 2007-11-12 | 2007-11-08 | 56.312 | 92,682 | +1,783 | 0.10% | 5,219,111 |
| 2007-11-09 | 2007-11-07 | 48.460 | 90,899 | -892 | 0.10% | 4,404,943 |
| 2007-10-15 | 2007-10-11 | 41.112 | 91,791 | +892 | 0.10% | 3,773,736 |
| 2007-10-08 | 2007-10-04 | 42.287 | 90,899 | +957 | 0.10% | 3,843,803 |
| 2007-08-29 | 2007-08-27 | 38.715 | 89,942 | -530 | 0.10% | 3,482,142 |
| 2007-08-28 | 2007-08-24 | 35.428 | 90,472 | +530 | 0.10% | 3,205,217 |
| 2007-08-23 | 2007-08-21 | 32.310 | 89,942 | +1,940 | 0.10% | 2,906,033 |
| 2007-08-09 | 2007-08-07 | 32.310 | 88,002 | -1,764 | 0.09% | 2,843,352 |
| 2007-08-02 | 2007-07-31 | 39.112 | 89,766 | +1,764 | 0.10% | 3,510,946 |
| 2007-06-29 | 2007-06-27 | 43.534 | 88,002 | -1,764 | 0.09% | 3,831,043 |
| 2007-06-26 | 2007-06-22 | 45.064 | 89,766 | 0.10% | 4,045,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy