History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 5,004,076 +0 0.14% 11,859,660
2025-10-13 2025-10-09 2.360 5,004,076 +0 0.14% 11,809,619
2025-10-10 2025-10-08 2.310 5,004,076 +0 0.14% 11,559,416
2025-10-09 2025-10-06 2.340 5,004,076 +0 0.14% 11,709,538
2025-10-08 2025-10-03 2.350 5,004,076 +0 0.14% 11,759,579
2025-10-06 2025-10-02 2.410 5,004,076 +0 0.14% 12,059,823
2025-10-03 2025-09-30 2.490 5,004,076 +0 0.14% 12,460,149
2025-10-02 2025-09-29 2.460 5,004,076 +20,000 0.14% 12,310,027
2025-09-30 2025-09-26 2.510 4,984,076 -20,000 0.14% 12,510,031
2025-09-29 2025-09-25 2.460 5,004,076 +20,000 0.14% 12,310,027
2025-09-18 2025-09-16 2.570 4,984,076 +19,318 0.14% 12,808,881
2025-09-11 2025-09-09 2.470 4,964,758 -68,732 0.14% 12,260,827
2025-09-05 2025-09-03 2.339 5,033,490 -3,985 0.14% 11,773,666
2025-09-03 2025-09-01 2.460 5,037,475 -1,992 0.14% 12,389,836
2025-09-02 2025-08-29 2.269 5,039,467 -24,903 0.14% 11,433,511
2025-08-29 2025-08-27 2.209 5,064,370 +9,961 0.14% 11,184,967
2025-08-28 2025-08-26 2.309 5,054,409 -10,957 0.14% 11,670,375
2025-08-27 2025-08-25 2.309 5,065,366 -517,985 0.14% 11,695,674
2025-08-26 2025-08-22 2.158 5,583,351 -55,783 0.16% 12,050,914
2025-08-25 2025-08-21 2.209 5,639,134 +481,128 0.16% 12,454,368
2025-08-22 2025-08-20 2.219 5,158,006 -14,942 0.15% 11,443,548
2025-08-21 2025-08-19 2.219 5,172,948 +59,768 0.15% 11,476,698
2025-08-19 2025-08-15 2.369 5,113,180 -23,907 0.14% 12,114,059
2025-08-18 2025-08-14 2.259 5,137,087 -19,923 0.14% 11,603,420
2025-08-14 2025-08-12 2.229 5,157,010 -98,616 0.15% 11,493,109
2025-08-13 2025-08-11 2.078 5,255,626 -19,923 0.15% 10,921,477
2025-08-12 2025-08-08 1.998 5,275,549 -9,961 0.15% 10,539,192
2025-08-11 2025-08-07 1.988 5,285,510 -24,903 0.15% 10,506,031
2025-08-08 2025-08-06 1.958 5,310,413 +24,903 0.15% 10,395,598
2025-08-07 2025-08-05 1.978 5,285,510 +9,961 0.15% 10,452,970
2025-08-04 2025-07-31 1.948 5,275,549 +29,884 0.15% 10,274,388
2025-08-01 2025-07-30 2.018 5,245,665 +59,768 0.15% 10,584,813
2025-07-31 2025-07-29 2.068 5,185,897 +9,961 0.15% 10,724,516
2025-07-30 2025-07-28 2.078 5,175,936 +18,926 0.15% 10,755,877
2025-07-29 2025-07-25 2.068 5,157,010 -19,922 0.15% 10,664,777
2025-07-28 2025-07-24 2.048 5,176,932 -29,884 0.15% 10,602,034
2025-07-25 2025-07-23 2.008 5,206,816 +3,984 0.15% 10,454,152
2025-07-23 2025-07-21 1.938 5,202,832 -9,961 0.15% 10,080,538
2025-07-21 2025-07-17 1.917 5,212,793 +9,961 0.15% 9,995,176
2025-07-15 2025-07-11 1.948 5,202,832 -19,922 0.15% 10,132,768
2025-07-10 2025-07-08 1.867 5,222,754 -2,988 0.15% 9,752,121
2025-07-09 2025-07-07 1.827 5,225,742 -9,962 0.15% 9,547,858
2025-07-08 2025-07-04 1.817 5,235,704 +9,962 0.15% 9,513,498
2025-07-02 2025-06-27 1.827 5,225,742 +996 0.15% 9,547,858
2025-06-27 2025-06-25 1.787 5,224,746 -64,748 0.15% 9,336,235
2025-06-26 2025-06-24 1.830 5,289,494 +34,864 0.15% 9,679,825
2025-06-25 2025-06-23 1.809 5,254,630 +219,748 0.15% 9,506,127
2025-06-20 2025-06-18 1.840 5,034,882 +19,126 0.15% 9,266,534
2025-06-18 2025-06-16 1.882 5,015,756 -19,126 0.15% 9,441,136
2025-06-17 2025-06-13 1.830 5,034,882 +9,563 0.15% 9,213,883
2025-06-13 2025-06-11 1.820 5,025,319 -9,563 0.15% 9,143,832
2025-06-03 2025-05-30 1.788 5,034,882 +487,702 0.15% 9,003,280
2025-06-02 2025-05-29 1.820 4,547,180 +191,256 0.13% 8,273,833
2025-05-26 2025-05-22 1.820 4,355,924 -9,563 0.13% 7,925,833
2025-05-15 2025-05-13 1.830 4,365,487 -363,386 0.13% 7,988,884
2025-05-14 2025-05-12 1.851 4,728,873 -286,883 0.14% 8,752,785
2025-05-13 2025-05-09 1.788 5,015,756 -957 0.15% 8,969,079
2025-05-02 2025-04-29 1.767 5,016,713 +4,782 0.15% 8,865,869
2025-04-29 2025-04-25 1.872 5,011,931 +19,125 0.15% 9,381,526
2025-04-28 2025-04-24 1.851 4,992,806 -38,251 0.15% 9,241,305
2025-04-09 2025-04-07 1.725 5,031,057 -2,869 0.15% 8,680,776
2025-04-01 2025-03-28 2.071 5,033,926 -28,688 0.15% 10,422,871
2025-03-31 2025-03-27 2.071 5,062,614 +956 0.15% 10,482,270
2025-03-25 2025-03-21 2.039 5,061,658 -101,365 0.15% 10,321,499
2025-03-21 2025-03-19 2.154 5,163,023 +9,562 0.15% 11,122,096
2025-03-19 2025-03-17 2.196 5,153,461 +38,252 0.15% 11,317,061
2025-03-17 2025-03-13 2.018 5,115,209 -143,442 0.15% 10,323,716
2025-03-14 2025-03-12 2.060 5,258,651 +95,628 0.15% 10,833,179
2025-03-11 2025-03-07 2.123 5,163,023 +5,737 0.15% 10,960,123
2025-03-10 2025-03-06 2.217 5,157,286 -1,912 0.15% 11,433,322
2025-03-06 2025-03-04 2.112 5,159,198 -10,519 0.15% 10,898,053
2025-03-05 2025-03-03 2.112 5,169,717 +10,519 0.15% 10,920,273
2025-02-27 2025-02-25 1.987 5,159,198 -57,377 0.15% 10,250,644
2025-02-26 2025-02-24 1.976 5,216,575 -22,951 0.15% 10,310,094
2025-02-19 2025-02-17 1.872 5,239,526 -214,206 0.15% 9,807,547
2025-02-14 2025-02-12 1.851 5,453,732 +207,512 0.16% 10,094,444
2025-02-04 2025-01-28 1.820 5,246,220 +9,563 0.15% 9,545,773
2025-02-03 2025-01-24 1.799 5,236,657 +3,825 0.15% 9,418,851
2025-01-23 2025-01-21 1.830 5,232,832 +16,257 0.15% 9,576,133
2025-01-21 2025-01-17 1.799 5,216,575 -9,563 0.15% 9,382,731
2025-01-16 2025-01-14 1.746 5,226,138 +5,738 0.15% 9,126,677
2025-01-08 2025-01-06 1.767 5,220,400 +9,563 0.15% 9,225,838
2024-12-23 2024-12-19 1.799 5,210,837 +1,912 0.15% 9,372,410
2024-12-20 2024-12-18 1.830 5,208,925 -9,563 0.15% 9,532,383
2024-12-17 2024-12-13 1.893 5,218,488 -394,943 0.15% 9,877,308
2024-12-13 2024-12-11 1.945 5,613,431 -5,737 0.16% 10,918,342
2024-12-12 2024-12-10 1.955 5,619,168 -8,607 0.17% 10,988,261
2024-12-11 2024-12-09 1.945 5,627,775 +47,814 0.17% 10,946,241
2024-12-10 2024-12-06 1.924 5,579,961 +47,814 0.16% 10,736,540
2024-12-04 2024-12-02 1.903 5,532,147 +88,934 0.16% 10,528,838
2024-12-03 2024-11-29 1.924 5,443,213 -36,339 0.16% 10,473,420
2024-12-02 2024-11-28 1.872 5,479,552 +47,814 0.16% 10,256,837
2024-11-29 2024-11-27 1.914 5,431,738 -14,344 0.16% 10,394,539
2024-11-28 2024-11-26 1.851 5,446,082 +95,628 0.16% 10,080,285
2024-11-26 2024-11-22 1.872 5,350,454 +48,770 0.16% 10,015,186
2024-11-25 2024-11-21 1.966 5,301,684 -9,563 0.16% 10,422,863
2024-11-20 2024-11-18 1.987 5,311,247 +9,563 0.16% 10,552,745
2024-11-18 2024-11-14 2.008 5,301,684 -177,868 0.16% 10,644,626
2024-11-15 2024-11-13 2.081 5,479,552 -399,724 0.16% 11,402,852
2024-11-14 2024-11-12 2.123 5,879,276 -62,159 0.17% 12,480,593
2024-11-12 2024-11-08 2.269 5,941,435 +76,503 0.17% 13,482,376
2024-11-11 2024-11-07 2.353 5,864,932 -19,126 0.17% 13,799,421
2024-11-07 2024-11-05 2.301 5,884,058 -956 0.17% 13,536,768
2024-11-04 2024-10-31 2.144 5,885,014 +9,563 0.17% 12,615,856
2024-11-01 2024-10-30 2.175 5,875,451 +19,125 0.17% 12,779,677
2024-10-28 2024-10-24 2.175 5,856,326 +1,913 0.17% 12,738,079
2024-10-23 2024-10-21 2.280 5,854,413 +642,619 0.17% 13,346,125
2024-10-16 2024-10-14 2.520 5,211,794 +19,126 0.15% 13,134,684
2024-10-14 2024-10-09 2.332 5,192,668 +2,869 0.15% 12,109,069
2024-10-09 2024-10-07 3.043 5,189,799 -22,951 0.15% 15,792,791
2024-10-08 2024-10-04 2.646 5,212,750 -19,125 0.15% 13,791,223
2024-10-07 2024-10-03 2.562 5,231,875 -12,432 0.15% 13,404,135
2024-10-04 2024-10-02 2.625 5,244,307 -83,196 0.15% 13,765,031
2024-10-03 2024-09-30 2.206 5,327,503 +67,895 0.16% 11,754,970
2024-10-02 2024-09-27 2.060 5,259,608 +9,563 0.15% 10,835,151
2024-09-30 2024-09-26 1.903 5,250,045 +5,738 0.15% 9,991,939
2024-09-27 2024-09-25 1.684 5,244,307 -430,326 0.15% 8,829,362
2024-09-26 2024-09-24 1.642 5,674,633 -28,688 0.17% 9,316,500
2024-09-25 2024-09-23 1.548 5,703,321 +8,606 0.17% 8,826,832
2024-09-20 2024-09-17 1.527 5,694,715 +28,689 0.17% 8,698,240
2024-09-19 2024-09-16 1.538 5,666,026 +118,868 0.17% 8,714,940
2024-09-11 2024-09-09 1.592 5,547,158 +187,243 0.17% 8,828,362
2024-09-04 2024-09-02 1.634 5,359,915 +280,865 0.16% 8,759,366
2024-09-03 2024-08-30 1.634 5,079,050 -280,865 0.15% 8,300,367
2024-09-02 2024-08-29 1.570 5,359,915 -112,346 0.16% 8,415,862
2024-08-30 2024-08-28 1.538 5,472,261 +393,211 0.16% 8,416,909
2024-08-22 2024-08-20 1.698 5,079,050 +9,362 0.15% 8,625,871
2024-08-19 2024-08-15 1.720 5,069,688 -7,583 0.15% 8,718,273
2024-08-08 2024-08-06 1.677 5,077,271 -23,405 0.15% 8,514,386
2024-08-07 2024-08-05 1.666 5,100,676 -9,363 0.15% 8,499,154
2024-08-06 2024-08-02 1.645 5,110,039 +23,406 0.15% 8,405,592
2024-07-29 2024-07-25 1.709 5,086,633 -84,260 0.15% 8,693,081
2024-07-26 2024-07-24 1.762 5,170,893 +18,725 0.16% 9,113,241
2024-07-24 2024-07-22 1.837 5,152,168 -40,258 0.15% 9,465,462
2024-07-19 2024-07-17 2.019 5,192,426 +9,362 0.16% 10,482,273
2024-07-10 2024-07-08 2.008 5,183,064 +5,618 0.16% 10,408,012
2024-07-04 2024-07-02 2.104 5,177,446 +9,362 0.16% 10,894,446
2024-06-27 2024-06-25 2.388 5,168,084 +9,362 0.16% 12,343,223
2024-06-26 2024-06-24 2.411 5,158,722 +276,546 0.15% 12,437,098
2024-06-21 2024-06-19 2.535 4,882,176 -35,506 0.15% 12,375,396
2024-06-20 2024-06-18 2.411 4,917,682 +8,877 0.16% 11,855,978
2024-06-19 2024-06-17 2.478 4,908,805 +8,876 0.16% 12,166,387
2024-06-18 2024-06-14 2.524 4,899,929 -8,876 0.16% 12,365,195
2024-06-17 2024-06-13 2.501 4,908,805 +8,876 0.16% 12,276,990
2024-06-14 2024-06-12 2.569 4,899,929 +8,877 0.16% 12,586,002
2024-06-13 2024-06-11 2.569 4,891,052 +8,876 0.15% 12,563,200
2024-06-11 2024-06-06 2.580 4,882,176 -8,876 0.15% 12,595,403
2024-06-07 2024-06-05 2.557 4,891,052 -23,967 0.15% 12,508,098
2024-06-06 2024-06-04 2.591 4,915,019 -8,876 0.16% 12,735,506
2024-06-05 2024-06-03 2.512 4,923,895 -26,629 0.16% 12,370,202
2024-06-04 2024-05-31 2.377 4,950,524 +26,629 0.16% 11,767,841
2024-06-03 2024-05-30 2.388 4,923,895 +5,326 0.16% 11,760,013
2024-05-31 2024-05-29 2.456 4,918,569 +8,876 0.16% 12,079,763
2024-05-30 2024-05-28 2.445 4,909,693 -26,629 0.16% 12,002,652
2024-05-29 2024-05-27 2.422 4,936,322 +3,551 0.16% 11,956,528
2024-05-27 2024-05-23 2.411 4,932,771 -3,551 0.16% 11,892,355
2024-05-24 2024-05-22 2.512 4,936,322 +25,742 0.16% 12,401,422
2024-05-23 2024-05-21 2.411 4,910,580 -8,877 0.16% 11,838,855
2024-05-22 2024-05-20 2.400 4,919,457 +48,820 0.16% 11,804,835
2024-05-21 2024-05-17 2.456 4,870,637 +32,843 0.15% 11,962,044
2024-05-20 2024-05-16 2.287 4,837,794 -15,978 0.15% 11,063,857
2024-05-17 2024-05-14 2.118 4,853,772 +35,506 0.15% 10,280,172
2024-05-14 2024-05-10 2.152 4,818,266 -39,056 0.15% 10,367,816
2024-05-13 2024-05-09 2.005 4,857,322 +8,876 0.15% 9,740,473
2024-05-10 2024-05-08 1.938 4,848,446 +34,618 0.15% 9,394,943
2024-05-06 2024-05-02 2.107 4,813,828 -8,876 0.15% 10,141,340
2024-05-03 2024-04-30 1.904 4,822,704 -8,877 0.15% 9,182,067
2024-05-02 2024-04-29 2.005 4,831,581 -20,415 0.15% 9,688,854
2024-04-30 2024-04-26 1.859 4,851,996 +17,753 0.15% 9,019,190
2024-04-26 2024-04-24 1.724 4,834,243 -44,382 0.15% 8,332,649
2024-04-24 2024-04-22 1.690 4,878,625 +39,943 0.15% 8,244,263
2024-04-15 2024-04-11 1.881 4,838,682 +1,776 0.15% 9,103,465
2024-04-11 2024-04-09 1.972 4,836,906 +6,213 0.15% 9,536,057
2024-04-05 2024-04-02 1.960 4,830,693 -53,258 0.15% 9,469,386
2024-03-28 2024-03-26 2.062 4,883,951 +17,753 0.15% 10,068,981
2024-03-12 2024-03-08 2.141 4,866,198 +5,325 0.15% 10,416,133
2024-03-08 2024-03-06 2.152 4,860,873 -26,629 0.15% 10,459,497
2024-03-06 2024-03-04 2.174 4,887,502 -88,764 0.15% 10,626,920
2024-03-04 2024-02-29 2.264 4,976,266 -8,876 0.16% 11,268,414
2024-03-01 2024-02-28 2.355 4,985,142 +22,191 0.16% 11,737,807
2024-02-28 2024-02-26 2.467 4,962,951 -48,820 0.16% 12,244,675
2024-02-27 2024-02-23 2.219 5,011,771 +97,640 0.16% 11,122,966
2024-02-23 2024-02-21 2.141 4,914,131 -23,079 0.16% 10,518,734
2024-02-20 2024-02-16 2.050 4,937,210 +21,304 0.16% 10,123,161
2024-02-14 2024-02-07 1.938 4,915,906 -7,989 0.16% 9,525,662
2024-01-31 2024-01-29 2.208 4,923,895 +46,157 0.16% 10,872,465
2024-01-16 2024-01-12 2.535 4,877,738 -887 0.15% 12,364,146
2024-01-12 2024-01-10 2.591 4,878,625 -888 0.15% 12,641,204
2024-01-10 2024-01-08 2.569 4,879,513 -888 0.15% 12,533,561
2024-01-09 2024-01-05 2.557 4,880,401 -17,753 0.15% 12,480,860
2024-01-05 2024-01-03 2.478 4,898,154 +17,753 0.16% 12,139,988
2024-01-03 2023-12-29 2.895 4,880,401 -6,213 0.15% 14,130,313
2024-01-02 2023-12-28 2.963 4,886,614 -14,202 0.15% 14,478,612
2023-12-29 2023-12-27 2.850 4,900,816 -18,641 0.16% 13,968,574
2023-12-28 2023-12-22 2.794 4,919,457 -888 0.16% 13,744,597
2023-12-27 2023-12-21 2.726 4,920,345 -887 0.16% 13,414,487
2023-12-18 2023-12-14 2.557 4,921,232 +26,629 0.16% 12,585,279
2023-12-13 2023-12-11 2.670 4,894,603 +4,438 0.15% 13,068,597
2023-12-07 2023-12-05 2.783 4,890,165 +6,214 0.15% 13,607,665
2023-11-30 2023-11-28 2.952 4,883,951 +53,258 0.15% 14,415,700
2023-11-29 2023-11-27 3.064 4,830,693 -4,438 0.15% 14,802,719
2023-11-27 2023-11-23 3.222 4,835,131 -2,663 0.15% 15,578,923
2023-11-24 2023-11-22 2.974 4,837,794 -2,663 0.15% 14,388,465
2023-11-23 2023-11-21 3.008 4,840,457 -8,876 0.15% 14,559,980
2023-11-22 2023-11-20 2.873 4,849,333 -3,551 0.15% 13,931,098
2023-11-17 2023-11-15 2.985 4,852,884 -8,876 0.15% 14,488,017
2023-11-15 2023-11-13 2.873 4,861,760 +1,775 0.15% 13,966,798
2023-11-14 2023-11-10 2.771 4,859,985 +14,202 0.15% 13,468,933
2023-11-08 2023-11-06 2.985 4,845,783 -8,876 0.15% 14,466,817
2023-11-07 2023-11-03 2.907 4,854,659 +8,876 0.15% 14,110,474
2023-11-03 2023-11-01 2.929 4,845,783 +17,753 0.15% 14,193,858
2023-11-02 2023-10-31 3.008 4,828,030 +4,438 0.15% 14,522,600
2023-10-27 2023-10-25 3.053 4,823,592 -887 0.15% 14,726,618
2023-10-24 2023-10-19 2.895 4,824,479 +887 0.15% 13,968,401
2023-10-20 2023-10-18 2.974 4,823,592 +12,427 0.15% 14,346,225
2023-09-27 2023-09-25 3.549 4,811,165 -6,213 0.15% 17,073,555
2023-09-25 2023-09-21 3.537 4,817,378 -108,736 0.15% 17,041,332
2023-09-18 2023-09-14 3.788 4,926,114 +76,255 0.16% 18,658,254
2023-09-11 2023-09-06 3.948 4,849,859 -52,434 0.16% 19,146,384
2023-09-06 2023-09-04 3.811 4,902,293 -17,477 0.16% 18,680,223
2023-09-04 2023-08-30 3.605 4,919,770 +3,495 0.16% 17,733,478
2023-08-31 2023-08-29 3.719 4,916,275 +17,478 0.16% 18,283,447
2023-08-28 2023-08-24 3.708 4,898,797 +2,622 0.16% 18,162,391
2023-08-25 2023-08-23 3.662 4,896,175 +43,695 0.16% 17,928,562
2023-08-18 2023-08-16 4.039 4,852,480 -5,244 0.16% 19,600,945
2023-08-15 2023-08-11 4.028 4,857,724 -874 0.16% 19,566,541
2023-08-14 2023-08-10 3.982 4,858,598 +6,118 0.16% 19,347,674
2023-08-04 2023-08-02 4.371 4,852,480 +16,604 0.16% 21,211,221
2023-08-03 2023-08-01 4.325 4,835,876 +28,839 0.16% 20,917,295
2023-08-02 2023-07-31 4.543 4,807,037 +42,821 0.15% 21,837,682
2023-08-01 2023-07-28 4.451 4,764,216 -1,748 0.15% 21,207,018
2023-07-28 2023-07-26 4.280 4,765,964 -2,622 0.15% 20,396,747
2023-07-27 2023-07-25 4.280 4,768,586 -4,369 0.15% 20,407,969
2023-07-26 2023-07-24 3.856 4,772,955 +5,243 0.15% 18,405,847
2023-07-25 2023-07-21 4.005 4,767,712 +1,748 0.15% 19,094,866
2023-07-21 2023-07-19 4.039 4,765,964 -874 0.15% 19,251,475
2023-07-14 2023-07-12 3.971 4,766,838 +874 0.15% 18,927,725
2023-07-13 2023-07-11 4.028 4,765,964 +874 0.15% 19,196,939
2023-07-04 2023-06-30 4.200 4,765,090 +874 0.15% 20,011,320
2023-07-03 2023-06-29 4.291 4,764,216 +1,747 0.15% 20,443,783
2023-06-30 2023-06-28 4.428 4,762,469 +2,622 0.15% 21,090,248
2023-06-29 2023-06-27 4.835 4,759,847 -4,369 0.15% 23,016,236
2023-06-28 2023-06-26 4.705 4,764,216 +174,743 0.15% 22,414,731
2023-06-26 2023-06-21 4.764 4,589,473 +842 0.15% 21,865,232
2023-06-19 2023-06-15 5.014 4,588,631 -2,525 0.15% 23,006,073
2023-06-15 2023-06-13 4.883 4,591,156 +842 0.15% 22,418,718
2023-06-14 2023-06-12 4.895 4,590,314 +841 0.15% 22,469,143
2023-06-13 2023-06-09 4.812 4,589,473 +842 0.15% 22,083,339
2023-06-12 2023-06-08 4.752 4,588,631 -6,734 0.15% 21,806,704
2023-06-09 2023-06-07 4.455 4,595,365 +1,684 0.15% 20,473,787
2023-06-08 2023-06-06 4.562 4,593,681 -1,684 0.15% 20,957,475
2023-06-07 2023-06-05 4.432 4,595,365 +1,684 0.15% 20,364,593
2023-06-06 2023-06-02 4.515 4,593,681 -9,259 0.15% 20,739,168
2023-06-05 2023-06-01 4.206 4,602,940 +2,525 0.15% 19,359,114
2023-06-02 2023-05-31 4.170 4,600,415 +8,417 0.15% 19,184,524
2023-06-01 2023-05-30 4.289 4,591,998 -841 0.15% 19,694,991
2023-05-31 2023-05-29 4.289 4,592,839 +1,683 0.15% 19,698,598
2023-05-29 2023-05-24 4.586 4,591,156 +1,683 0.15% 21,055,049
2023-05-25 2023-05-23 4.788 4,589,473 +2,525 0.15% 21,974,286
2023-05-24 2023-05-22 4.990 4,586,948 +6,734 0.15% 22,888,641
2023-05-23 2023-05-19 4.942 4,580,214 -4,209 0.15% 22,637,372
2023-05-22 2023-05-18 4.895 4,584,423 +842 0.15% 22,440,307
2023-05-19 2023-05-17 5.002 4,583,581 -842 0.15% 22,926,297
2023-05-18 2023-05-16 5.026 4,584,423 -15,150 0.15% 23,039,442
2023-05-16 2023-05-12 5.168 4,599,573 +8,417 0.15% 23,771,340
2023-05-11 2023-05-09 5.346 4,591,156 -8,417 0.15% 24,546,041
2023-05-05 2023-05-03 5.037 4,599,573 -16,834 0.15% 23,170,226
2023-04-27 2023-04-25 5.299 4,616,407 -8,417 0.15% 24,461,656
2023-04-24 2023-04-20 5.370 4,624,824 -8,417 0.15% 24,835,937
2023-04-21 2023-04-19 5.441 4,633,241 -14,308 0.15% 25,211,418
2023-04-20 2023-04-18 5.382 4,647,549 +50,501 0.16% 25,013,190
2023-04-18 2023-04-14 5.370 4,597,048 -14,309 0.15% 24,686,776
2023-04-17 2023-04-13 5.121 4,611,357 -15,992 0.15% 23,613,095
2023-04-13 2023-04-11 4.538 4,627,349 -10,942 0.15% 21,001,123
2023-04-11 2023-04-04 4.206 4,638,291 -14,309 0.15% 19,507,794
2023-04-04 2023-03-31 4.099 4,652,600 -61,443 0.16% 19,070,484
2023-04-03 2023-03-30 3.980 4,714,043 -1,683 0.16% 18,762,264
2023-03-31 2023-03-29 3.849 4,715,726 +63,126 0.16% 18,152,668
2023-03-28 2023-03-24 3.992 4,652,600 -7,575 0.16% 18,572,993
2023-03-22 2023-03-20 3.790 4,660,175 +8,417 0.16% 17,661,997
2023-03-16 2023-03-14 3.529 4,651,758 +10,100 0.16% 16,414,228
2023-03-07 2023-03-03 3.826 4,641,658 +8,417 0.15% 17,757,258
2023-03-03 2023-03-01 3.766 4,633,241 -841 0.15% 17,449,824
2023-03-02 2023-02-28 3.624 4,634,082 +17,675 0.15% 16,792,310
2023-02-27 2023-02-23 3.897 4,616,407 +842 0.15% 17,989,738
2023-02-21 2023-02-17 3.873 4,615,565 -33,668 0.15% 17,876,783
2023-02-17 2023-02-15 3.933 4,649,233 -842 0.16% 18,283,368
2023-02-15 2023-02-13 3.980 4,650,075 +842 0.16% 18,507,666
2023-02-10 2023-02-08 4.253 4,649,233 +842 0.16% 19,774,761
2023-02-03 2023-02-01 4.562 4,648,391 -9,259 0.16% 21,207,075
2023-02-01 2023-01-30 4.277 4,657,650 +16,834 0.16% 19,921,235
2023-01-26 2023-01-19 4.230 4,640,816 -2,525 0.15% 19,628,687
2023-01-19 2023-01-17 4.146 4,643,341 -50,502 0.15% 19,253,199
2023-01-16 2023-01-12 4.039 4,693,843 +61,444 0.16% 18,960,700
2023-01-13 2023-01-11 4.099 4,632,399 +842 0.15% 18,987,682
2023-01-12 2023-01-10 4.230 4,631,557 +841 0.15% 19,589,525
2023-01-06 2023-01-04 4.265 4,630,716 -841 0.15% 19,751,018
2023-01-05 2023-01-03 4.135 4,631,557 -842 0.15% 19,149,311
2023-01-03 2022-12-29 3.897 4,632,399 +842 0.15% 18,052,057
2022-12-30 2022-12-28 3.956 4,631,557 +841 0.15% 18,323,910
2022-12-22 2022-12-20 4.111 4,630,716 +3,367 0.15% 19,035,801
2022-12-21 2022-12-19 4.337 4,627,349 -5,050 0.15% 20,066,518
2022-12-20 2022-12-16 4.384 4,632,399 +9,259 0.15% 20,308,564
2022-12-16 2022-12-14 4.301 4,623,140 -4,209 0.15% 19,883,485
2022-12-13 2022-12-09 4.455 4,627,349 -10,100 0.15% 20,616,286
2022-12-05 2022-12-01 4.087 4,637,449 +9,258 0.15% 18,953,285
2022-12-02 2022-11-30 4.277 4,628,191 -8,416 0.15% 19,795,236
2022-12-01 2022-11-29 4.158 4,636,607 -16,834 0.15% 19,280,364
2022-11-23 2022-11-21 3.873 4,653,441 -15,992 0.16% 18,023,483
2022-11-18 2022-11-16 4.004 4,669,433 +5,050 0.16% 18,695,666
2022-11-17 2022-11-15 4.123 4,664,383 +21,884 0.16% 19,229,615
2022-11-15 2022-11-11 3.612 4,642,499 -8,417 0.15% 16,767,654
2022-11-11 2022-11-09 3.279 4,650,916 -48,818 0.16% 15,250,865
2022-10-27 2022-10-25 2.733 4,699,734 +26,934 0.16% 12,842,454
2022-10-26 2022-10-24 3.077 4,672,800 -74,911 0.16% 14,378,840
2022-10-25 2022-10-21 3.184 4,747,711 +16,834 0.16% 15,117,012
2022-10-24 2022-10-20 3.279 4,730,877 +67,335 0.16% 15,513,066
2022-10-21 2022-10-19 3.339 4,663,542 -67,335 0.16% 15,569,301
2022-10-20 2022-10-18 3.196 4,730,877 -63,127 0.16% 15,119,619
2022-10-18 2022-10-14 3.291 4,794,004 +8,417 0.16% 15,777,023
2022-10-11 2022-10-07 3.600 4,785,587 +5,050 0.16% 17,227,599
2022-09-30 2022-09-28 3.790 4,780,537 -16,834 0.16% 18,118,167
2022-09-28 2022-09-26 3.873 4,797,371 -841 0.16% 18,580,945
2022-09-27 2022-09-23 3.873 4,798,212 +841 0.16% 18,584,203
2022-09-22 2022-09-20 4.289 4,797,371 -84,169 0.16% 20,575,832
2022-09-21 2022-09-19 4.289 4,881,540 +67,336 0.16% 20,936,831
2022-09-19 2022-09-15 4.671 4,814,204 -85,937 0.16% 22,488,364
2022-09-08 2022-09-06 4.563 4,900,141 +2,486 0.17% 22,357,477
2022-09-05 2022-09-01 4.587 4,897,655 +12,427 0.17% 22,464,368
2022-09-01 2022-08-30 4.454 4,885,228 -829 0.17% 21,758,734
2022-08-30 2022-08-26 4.430 4,886,057 -828 0.17% 21,644,473
2022-08-29 2022-08-25 4.285 4,886,885 -829 0.17% 20,940,300
2022-08-26 2022-08-24 4.201 4,887,714 -5,799 0.17% 20,530,874
2022-08-23 2022-08-19 4.092 4,893,513 +20,712 0.17% 20,023,632
2022-08-22 2022-08-18 4.164 4,872,801 +38,110 0.17% 20,291,782
2022-08-19 2022-08-17 4.442 4,834,691 +1,657 0.16% 21,475,286
2022-08-17 2022-08-15 4.164 4,833,034 +4,142 0.16% 20,126,180
2022-08-16 2022-08-12 4.321 4,828,892 +166,969 0.16% 20,866,660
2022-08-12 2022-08-10 4.128 4,661,923 +17,398 0.16% 19,244,810
2022-08-08 2022-08-04 4.345 4,644,525 +12,427 0.16% 20,182,094
2022-07-29 2022-07-27 4.611 4,632,098 -2,485 0.16% 21,358,144
2022-07-27 2022-07-25 4.551 4,634,583 -829 0.16% 21,089,896
2022-07-22 2022-07-20 4.563 4,635,412 +8,285 0.16% 21,149,619
2022-07-19 2022-07-15 4.406 4,627,127 +2,485 0.16% 20,385,750
2022-07-14 2022-07-12 4.647 4,624,642 +829 0.16% 21,491,230
2022-07-08 2022-07-06 4.840 4,623,813 -3,314 0.16% 22,380,359
2022-07-06 2022-07-04 4.901 4,627,127 -828 0.16% 22,675,657
2022-07-05 2022-06-30 5.033 4,627,955 -829 0.16% 23,294,189
2022-06-30 2022-06-28 4.913 4,628,784 -4,142 0.16% 22,739,648
2022-06-29 2022-06-27 4.804 4,632,926 -41,424 0.16% 22,256,704
2022-06-28 2022-06-24 4.647 4,674,350 +8,285 0.16% 21,722,228
2022-06-27 2022-06-23 4.744 4,666,065 -16,570 0.16% 22,134,298
2022-06-24 2022-06-22 4.671 4,682,635 -459,801 0.17% 21,873,772
2022-06-23 2022-06-21 5.400 5,142,436 +480,513 0.18% 27,766,860
2022-06-22 2022-06-20 5.361 4,661,923 +337,007 0.16% 24,990,336
2022-06-17 2022-06-15 5.217 4,324,916 +9,223 0.16% 22,564,818
2022-06-15 2022-06-13 5.204 4,315,693 +20,751 0.16% 22,460,547
2022-06-13 2022-06-09 5.413 4,294,942 -7,685 0.16% 23,246,652
2022-06-09 2022-06-07 5.348 4,302,627 -769 0.16% 23,008,341
2022-06-08 2022-06-06 5.282 4,303,396 +769 0.16% 22,732,496
2022-06-07 2022-06-02 5.243 4,302,627 +12,297 0.16% 22,560,490
2022-06-06 2022-06-01 5.504 4,290,330 -13,066 0.16% 23,612,439
2022-06-01 2022-05-30 5.139 4,303,396 +3,074 0.16% 22,116,591
2022-05-31 2022-05-27 5.204 4,300,322 +16,141 0.16% 22,380,550
2022-05-26 2022-05-24 5.256 4,284,181 +7,685 0.16% 22,519,511
2022-05-25 2022-05-23 5.400 4,276,496 -3,074 0.16% 23,091,171
2022-05-24 2022-05-20 5.387 4,279,570 +1,537 0.16% 23,052,088
2022-05-19 2022-05-17 5.530 4,278,033 +2,306 0.16% 23,656,084
2022-05-13 2022-05-11 5.374 4,275,727 +11,529 0.16% 22,975,756
2022-05-12 2022-05-10 5.465 4,264,198 +2,305 0.16% 23,302,174
2022-05-11 2022-05-06 5.621 4,261,893 +2,306 0.16% 23,954,994
2022-05-05 2022-05-03 6.154 4,259,587 +3,075 0.16% 26,214,309
2022-05-04 2022-04-29 6.037 4,256,512 -9,992 0.16% 25,696,953
2022-04-27 2022-04-25 5.673 4,266,504 +30,743 0.16% 24,202,957
2022-04-26 2022-04-22 5.920 4,235,761 +49,189 0.16% 25,075,675
2022-04-25 2022-04-21 5.985 4,186,572 -107,601 0.16% 25,056,833
2022-04-22 2022-04-20 6.076 4,294,173 +186,765 0.16% 26,091,930
2022-04-19 2022-04-13 6.427 4,107,408 -74,552 0.16% 26,400,040
2022-04-14 2022-04-12 6.154 4,181,960 +76,858 0.16% 25,736,578
2022-04-13 2022-04-11 6.232 4,105,102 +83,007 0.16% 25,584,047
2022-04-12 2022-04-08 6.558 4,022,095 -76,858 0.15% 26,375,011
2022-04-11 2022-04-07 6.284 4,098,953 +13,834 0.16% 25,759,051
2022-04-08 2022-04-06 6.532 4,085,119 -90,692 0.16% 26,681,990
2022-04-07 2022-04-04 6.388 4,175,811 -77,627 0.16% 26,676,700
2022-04-06 2022-04-01 6.076 4,253,438 +76,858 0.16% 25,844,419
2022-03-31 2022-03-29 5.855 4,176,580 -10,760 0.16% 24,453,617
2022-03-29 2022-03-25 5.907 4,187,340 +94,535 0.16% 24,734,541
2022-03-28 2022-03-24 6.271 4,092,805 -76,089 0.16% 25,667,163
2022-03-25 2022-03-23 6.141 4,168,894 -8,455 0.16% 25,601,926
2022-03-24 2022-03-22 6.050 4,177,349 +66,867 0.16% 25,273,390
2022-03-23 2022-03-21 5.712 4,110,482 +14,603 0.16% 23,478,322
2022-03-22 2022-03-18 5.608 4,095,879 +27,669 0.16% 22,968,581
2022-03-21 2022-03-17 5.595 4,068,210 -185,997 0.15% 22,760,490
2022-03-18 2022-03-16 5.048 4,254,207 -36,123 0.16% 21,476,333
2022-03-17 2022-03-15 4.554 4,290,330 +769 0.16% 19,537,479
2022-03-16 2022-03-14 5.217 4,289,561 +3,074 0.16% 22,380,357
2022-03-15 2022-03-11 5.504 4,286,487 +61,486 0.16% 23,591,289
2022-03-14 2022-03-10 5.647 4,225,001 -18,446 0.16% 23,857,577
2022-03-10 2022-03-08 5.543 4,243,447 +236,724 0.16% 23,520,046
2022-03-02 2022-02-28 5.855 4,006,723 +4,611 0.15% 23,459,115
2022-03-01 2022-02-25 6.011 4,002,112 +3,843 0.15% 24,056,974
2022-02-28 2022-02-24 6.167 3,998,269 +19,215 0.15% 24,658,130
2022-02-25 2022-02-23 6.401 3,979,054 -7,686 0.15% 25,471,512
2022-02-17 2022-02-15 6.271 3,986,740 -3,075 0.15% 25,001,999
2022-02-16 2022-02-14 6.310 3,989,815 -36,891 0.15% 25,177,018
2022-02-15 2022-02-11 6.440 4,026,706 +3,842 0.15% 25,933,725
2022-02-14 2022-02-10 6.492 4,022,864 -9,991 0.15% 26,118,347
2022-02-10 2022-02-08 6.310 4,032,855 -9,992 0.15% 25,448,614
2022-02-04 2022-01-27 6.050 4,042,847 +3,843 0.15% 24,459,639
2022-01-27 2022-01-25 6.141 4,039,004 -25,363 0.15% 24,804,248
2022-01-26 2022-01-24 6.193 4,064,367 +29,206 0.15% 25,171,532
2022-01-24 2022-01-20 6.076 4,035,161 +1,537 0.15% 24,518,141
2022-01-21 2022-01-19 5.985 4,033,624 -3,074 0.15% 24,141,432
2022-01-20 2022-01-18 5.725 4,036,698 -769 0.15% 23,109,403
2022-01-17 2022-01-13 5.504 4,037,467 -43,040 0.15% 22,220,772
2022-01-14 2022-01-12 5.790 4,080,507 -7,686 0.16% 23,625,659
2022-01-13 2022-01-11 5.673 4,088,193 +769 0.16% 23,191,437
2022-01-11 2022-01-07 5.712 4,087,424 -23,826 0.16% 23,346,619
2022-01-06 2022-01-04 5.308 4,111,250 -22,289 0.16% 21,824,476
2022-01-05 2022-01-03 5.126 4,133,539 +3,843 0.16% 21,189,858
2021-12-23 2021-12-21 4.918 4,129,696 -1,538 0.16% 20,310,456
2021-12-22 2021-12-20 4.723 4,131,234 +1,538 0.16% 19,511,749
2021-12-09 2021-12-07 5.100 4,129,696 -10,761 0.16% 21,062,695
2021-12-07 2021-12-03 4.814 4,140,457 -19,983 0.16% 19,932,409
2021-12-06 2021-12-02 4.814 4,160,440 -768 0.16% 20,028,608
2021-11-30 2021-11-26 4.619 4,161,208 +7,686 0.16% 19,220,185
2021-11-29 2021-11-25 4.671 4,153,522 +4,611 0.16% 19,400,850
2021-11-25 2021-11-23 4.775 4,148,911 -3,843 0.16% 19,811,163
2021-11-22 2021-11-18 4.554 4,152,754 +3,843 0.16% 18,910,980
2021-11-19 2021-11-17 4.723 4,148,911 +11,529 0.16% 19,595,237
2021-11-18 2021-11-16 4.827 4,137,382 +15,371 0.16% 19,971,437
2021-11-16 2021-11-12 4.918 4,122,011 +38,429 0.16% 20,272,660
2021-11-15 2021-11-11 5.048 4,083,582 -7,685 0.16% 20,614,974
2021-11-12 2021-11-10 4.801 4,091,267 +6,917 0.16% 19,642,374
2021-11-10 2021-11-08 4.541 4,084,350 +3,074 0.16% 18,546,338
2021-11-08 2021-11-04 4.619 4,081,276 +6,149 0.16% 18,850,987
2021-11-02 2021-10-29 4.853 4,075,127 +3,843 0.15% 19,776,970
2021-11-01 2021-10-28 4.957 4,071,284 -7,686 0.15% 20,182,091
2021-10-29 2021-10-27 5.139 4,078,970 -49,958 0.16% 20,963,191
2021-10-28 2021-10-26 5.139 4,128,928 -158,328 0.16% 21,219,942
2021-10-27 2021-10-25 5.374 4,287,256 +97,610 0.16% 23,037,707
2021-10-26 2021-10-22 5.751 4,189,646 -15,371 0.16% 24,094,026
2021-10-25 2021-10-21 5.491 4,205,017 -163,708 0.16% 23,088,196
2021-10-21 2021-10-19 5.256 4,368,725 +8,454 0.17% 22,963,911
2021-10-20 2021-10-18 5.256 4,360,271 +13,834 0.17% 22,919,473
2021-10-19 2021-10-15 5.295 4,346,437 +220,583 0.17% 23,016,410
2021-10-18 2021-10-12 5.634 4,125,854 -3,842 0.16% 23,244,036
2021-10-15 2021-10-11 5.673 4,129,696 +34,586 0.16% 23,426,875
2021-10-12 2021-10-08 5.920 4,095,110 +153,716 0.16% 24,243,022
2021-10-11 2021-10-07 6.401 3,941,394 -46,115 0.15% 25,230,435
2021-10-08 2021-10-06 6.115 3,987,509 +3,075 0.15% 24,384,245
2021-10-07 2021-10-05 6.102 3,984,434 -6,918 0.15% 24,313,600
2021-09-30 2021-09-28 5.894 3,991,352 -3,074 0.15% 23,524,913
2021-09-29 2021-09-27 5.569 3,994,426 +4,611 0.15% 22,243,746
2021-09-24 2021-09-21 5.790 3,989,815 -768 0.15% 23,100,562
2021-09-23 2021-09-20 5.634 3,990,583 +92,998 0.15% 22,481,953
2021-09-20 2021-09-16 6.039 3,897,585 +69,284 0.15% 23,538,246
2021-09-17 2021-09-15 6.264 3,828,301 +6,041 0.15% 23,981,750
2021-09-16 2021-09-14 6.489 3,822,260 +3,020 0.15% 24,804,471
2021-09-15 2021-09-13 6.715 3,819,240 -755 0.15% 25,644,756
2021-09-13 2021-09-09 6.609 3,819,995 +8,306 0.15% 25,245,094
2021-09-10 2021-09-08 6.728 3,811,689 +755 0.15% 25,644,535
2021-09-01 2021-08-30 6.874 3,810,934 +3,775 0.15% 26,194,641
2021-08-27 2021-08-25 6.979 3,807,159 -43,039 0.15% 26,572,064
2021-08-26 2021-08-24 6.860 3,850,198 -151,013 0.15% 26,413,532
2021-08-25 2021-08-23 6.807 4,001,211 -78,527 0.15% 27,237,562
2021-08-24 2021-08-20 6.648 4,079,738 -6,041 0.16% 27,123,745
2021-08-17 2021-08-13 6.728 4,085,779 -8,306 0.16% 27,488,576
2021-08-13 2021-08-11 6.754 4,094,085 -494,369 0.16% 27,652,900
2021-08-09 2021-08-05 6.384 4,588,454 -3,775 0.18% 29,290,520
2021-08-06 2021-08-04 6.344 4,592,229 -7,551 0.18% 29,132,161
2021-08-05 2021-08-03 6.264 4,599,780 -3,020 0.18% 28,814,551
2021-08-04 2021-08-02 6.264 4,602,800 -24,162 0.18% 28,833,469
2021-08-03 2021-07-30 5.920 4,626,962 +53,610 0.18% 27,391,582
2021-08-02 2021-07-29 5.894 4,573,352 +15,856 0.18% 26,953,074
2021-07-30 2021-07-28 5.880 4,557,496 +15,101 0.18% 26,799,268
2021-07-29 2021-07-27 5.907 4,542,395 +755 0.18% 26,830,787
2021-07-28 2021-07-26 6.251 4,541,640 -2,265 0.18% 28,390,194
2021-07-26 2021-07-22 6.463 4,543,905 -755 0.18% 29,367,212
2021-07-23 2021-07-21 6.370 4,544,660 +76,262 0.18% 28,950,771
2021-07-22 2021-07-20 6.423 4,468,398 -4,530 0.17% 28,701,675
2021-07-21 2021-07-19 6.569 4,472,928 -7,551 0.17% 29,382,398
2021-07-20 2021-07-16 6.688 4,480,479 -26,427 0.17% 29,966,049
2021-07-19 2021-07-15 6.595 4,506,906 -234,827 0.17% 29,724,975
2021-07-15 2021-07-13 6.291 4,741,733 +19,632 0.18% 29,829,389
2021-07-14 2021-07-12 6.384 4,722,101 -42,284 0.18% 30,143,659
2021-07-13 2021-07-09 6.172 4,764,385 +104,955 0.18% 29,404,001
2021-07-12 2021-07-08 6.132 4,659,430 -165,360 0.18% 28,571,132
2021-07-02 2021-06-29 6.013 4,824,790 +18,877 0.19% 29,010,013
2021-06-29 2021-06-25 5.973 4,805,913 +755 0.19% 28,705,565
2021-06-28 2021-06-24 6.052 4,805,158 -8,306 0.19% 29,082,888
2021-06-25 2021-06-23 5.960 4,813,464 -1,510 0.19% 28,686,919
2021-06-24 2021-06-22 6.770 4,814,974 +69,466 0.19% 32,596,262
2021-06-23 2021-06-21 6.854 4,745,508 +268,614 0.18% 32,525,901
2021-06-22 2021-06-18 6.868 4,476,894 +712 0.18% 30,747,689
2021-06-21 2021-06-17 7.009 4,476,182 +25,632 0.18% 31,371,486
2021-06-11 2021-06-09 6.994 4,450,550 -48,416 0.18% 31,129,334
2021-06-10 2021-06-08 7.009 4,498,966 -27,055 0.18% 31,531,169
2021-06-09 2021-06-07 6.938 4,526,021 -5,696 0.19% 31,402,941
2021-06-08 2021-06-04 6.854 4,531,717 +72,623 0.19% 31,060,569
2021-06-02 2021-05-31 6.910 4,459,094 +14,239 0.18% 30,813,323
2021-06-01 2021-05-28 6.910 4,444,855 -131,717 0.18% 30,714,929
2021-05-31 2021-05-27 7.107 4,576,572 -78,319 0.19% 32,525,024
2021-05-28 2021-05-26 7.009 4,654,891 -2,136 0.19% 32,623,975
2021-05-27 2021-05-25 6.826 4,657,027 +2,136 0.19% 31,788,632
2021-05-24 2021-05-20 6.854 4,654,891 +2,136 0.19% 31,904,809
2021-05-21 2021-05-18 6.980 4,652,755 -1,424 0.19% 32,478,307
2021-05-18 2021-05-14 6.728 4,654,179 +2,848 0.19% 31,311,610
2021-05-17 2021-05-13 6.643 4,651,331 -3,560 0.19% 30,900,478
2021-05-14 2021-05-12 6.784 4,654,891 +1,424 0.19% 31,577,915
2021-05-13 2021-05-11 6.952 4,653,467 -49,127 0.19% 32,352,560
2021-05-11 2021-05-07 6.994 4,702,594 +7,119 0.19% 32,892,254
2021-05-07 2021-05-05 6.994 4,695,475 -14,951 0.19% 32,842,460
2021-05-06 2021-05-04 6.980 4,710,426 -7,120 0.19% 32,880,876
2021-05-05 2021-05-03 6.854 4,717,546 +45,567 0.19% 32,334,249
2021-05-04 2021-04-30 6.966 4,671,979 +7,120 0.19% 32,546,880
2021-04-30 2021-04-28 6.952 4,664,859 +24,208 0.19% 32,431,761
2021-04-29 2021-04-27 6.910 4,640,651 +14,239 0.19% 32,067,922
2021-04-28 2021-04-26 6.966 4,626,412 +225,701 0.19% 32,229,442
2021-04-27 2021-04-23 7.261 4,400,711 +26,343 0.18% 31,955,101
2021-04-26 2021-04-22 7.303 4,374,368 +712 0.18% 31,948,132
2021-04-23 2021-04-21 7.374 4,373,656 -37,735 0.18% 32,250,075
2021-04-22 2021-04-20 7.303 4,411,391 -78,319 0.18% 32,218,529
2021-04-21 2021-04-19 7.093 4,489,710 -71,199 0.18% 31,844,650
2021-04-20 2021-04-16 7.051 4,560,909 -61,231 0.19% 32,157,474
2021-04-19 2021-04-15 6.966 4,622,140 +69,063 0.19% 32,199,682
2021-04-16 2021-04-14 7.093 4,553,077 -7,120 0.19% 32,294,100
2021-04-15 2021-04-13 7.023 4,560,197 +135,990 0.19% 32,024,357
2021-04-14 2021-04-12 7.065 4,424,207 +16,376 0.18% 31,255,772
2021-04-09 2021-04-07 7.135 4,407,831 -2,136 0.18% 31,449,624
2021-04-08 2021-04-01 7.065 4,409,967 -53,399 0.18% 31,155,171
2021-04-01 2021-03-30 7.149 4,463,366 -233,533 0.18% 31,908,552
2021-03-31 2021-03-29 7.079 4,696,899 -10,679 0.19% 33,248,233
2021-03-30 2021-03-26 6.868 4,707,578 +2,848 0.19% 32,332,046
2021-03-29 2021-03-25 6.756 4,704,730 +9,255 0.19% 31,783,856
2021-03-26 2021-03-24 6.952 4,695,475 +1,424 0.19% 32,644,614
2021-03-25 2021-03-23 7.233 4,694,051 -24,207 0.19% 33,953,288
2021-03-24 2021-03-22 7.205 4,718,258 -42,008 0.19% 33,995,846
2021-03-22 2021-03-18 6.882 4,760,266 -24,919 0.20% 32,760,771
2021-03-19 2021-03-17 6.826 4,785,185 -14,952 0.20% 32,663,432
2021-03-18 2021-03-16 6.685 4,800,137 -1,424 0.20% 32,091,306
2021-03-17 2021-03-15 6.601 4,801,561 -9,256 0.20% 31,696,194
2021-03-16 2021-03-12 6.461 4,810,817 -17,800 0.20% 31,081,608
2021-03-15 2021-03-11 6.292 4,828,617 -712 0.20% 30,382,785
2021-03-12 2021-03-10 6.096 4,829,329 -7,119 0.20% 29,437,663
2021-03-11 2021-03-09 6.053 4,836,448 +1,424 0.20% 29,277,272
2021-03-10 2021-03-08 6.124 4,835,024 -12,104 0.20% 29,608,195
2021-03-09 2021-03-05 6.096 4,847,128 +17,799 0.20% 29,546,159
2021-03-08 2021-03-04 6.180 4,829,329 +6,408 0.20% 29,844,635
2021-03-05 2021-03-03 6.278 4,822,921 -4,984 0.20% 30,279,206
2021-03-04 2021-03-02 5.955 4,827,905 +8,544 0.20% 28,750,896
2021-03-03 2021-03-01 5.941 4,819,361 +18,512 0.20% 28,632,326
2021-03-02 2021-02-26 5.983 4,800,849 +17,800 0.20% 28,724,631
2021-03-01 2021-02-25 6.166 4,783,049 -79,031 0.20% 29,491,452
2021-02-26 2021-02-24 5.787 4,862,080 +18,512 0.20% 28,134,949
2021-02-25 2021-02-23 6.025 4,843,568 -9,968 0.20% 29,184,315
2021-02-24 2021-02-22 5.927 4,853,536 -34,176 0.20% 28,767,195
2021-02-23 2021-02-19 5.759 4,887,712 +7,120 0.20% 28,145,973
2021-02-22 2021-02-18 5.730 4,880,592 +21,360 0.20% 27,967,875
2021-02-18 2021-02-16 5.913 4,859,232 -5,696 0.20% 28,732,707
2021-02-17 2021-02-11 5.660 4,864,928 +7,832 0.20% 27,536,470
2021-02-16 2021-02-09 5.674 4,857,096 +1,424 0.20% 27,560,358
2021-02-10 2021-02-08 5.730 4,855,672 -4,984 0.20% 27,825,073
2021-02-08 2021-02-04 5.618 4,860,656 +712 0.20% 27,307,484
2021-02-04 2021-02-02 5.646 4,859,944 +142,398 0.20% 27,440,001
2021-02-02 2021-01-29 5.562 4,717,546 +7,120 0.19% 26,238,448
2021-02-01 2021-01-28 5.618 4,710,426 +10,679 0.19% 26,463,482
2021-01-29 2021-01-27 5.674 4,699,747 -27,767 0.19% 26,667,521
2021-01-28 2021-01-26 5.674 4,727,514 +29,191 0.19% 26,825,078
2021-01-27 2021-01-25 5.801 4,698,323 +1,424 0.19% 27,253,340
2021-01-26 2021-01-22 5.885 4,696,899 +7,120 0.19% 27,640,892
2021-01-25 2021-01-21 5.941 4,689,779 +2,136 0.19% 27,862,466
2021-01-22 2021-01-20 6.110 4,687,643 +14,240 0.19% 28,639,841
2021-01-21 2021-01-19 6.138 4,673,403 -19,936 0.19% 28,684,117
2021-01-20 2021-01-18 5.899 4,693,339 +12,816 0.19% 27,685,860
2021-01-19 2021-01-15 5.688 4,680,523 +67,639 0.19% 26,624,178
2021-01-18 2021-01-14 5.744 4,612,884 +4,272 0.19% 26,498,583
2021-01-15 2021-01-13 5.815 4,608,612 -712 0.19% 26,797,686
2021-01-14 2021-01-12 5.941 4,609,324 +3,560 0.19% 27,384,475
2021-01-13 2021-01-11 5.744 4,605,764 -1,424 0.19% 26,457,682
2021-01-12 2021-01-08 5.562 4,607,188 +7,120 0.19% 25,624,649
2021-01-11 2021-01-07 5.688 4,600,068 +14,240 0.19% 26,166,527
2021-01-08 2021-01-06 5.730 4,585,828 -3,560 0.19% 26,278,752
2021-01-07 2021-01-05 5.548 4,589,388 +58,383 0.19% 25,461,189
2021-01-06 2021-01-04 5.548 4,531,005 +46,279 0.19% 25,137,289
2021-01-05 2020-12-31 5.843 4,484,726 -1,424 0.18% 26,203,304
2021-01-04 2020-12-29 5.702 4,486,150 +2,136 0.18% 25,581,537
2020-12-30 2020-12-28 5.478 4,484,014 +42,719 0.18% 24,561,697
2020-12-29 2020-12-24 5.562 4,441,295 +56,960 0.18% 24,701,971
2020-12-28 2020-12-22 5.590 4,384,335 +36,311 0.18% 24,508,324
2020-12-23 2020-12-21 5.716 4,348,024 +134,566 0.18% 24,854,965
2020-12-21 2020-12-17 5.955 4,213,458 +2,848 0.17% 25,091,772
2020-12-18 2020-12-16 5.941 4,210,610 +34,175 0.17% 25,015,673
2020-12-17 2020-12-15 5.941 4,176,435 +75,471 0.17% 24,812,636
2020-12-16 2020-12-14 6.053 4,100,964 +429,329 0.17% 24,825,045
2020-12-15 2020-12-11 5.941 3,671,635 +14,952 0.15% 21,813,566
2020-12-11 2020-12-09 5.969 3,656,683 +2,848 0.15% 21,827,452
2020-12-10 2020-12-08 6.025 3,653,835 +14,952 0.15% 22,015,727
2020-12-08 2020-12-04 6.236 3,638,883 +14,952 0.15% 22,692,266
2020-12-07 2020-12-03 6.391 3,623,931 +21,359 0.15% 23,158,911
2020-12-04 2020-12-02 6.377 3,602,572 +66,215 0.15% 22,971,816
2020-12-02 2020-11-30 6.489 3,536,357 +59,095 0.15% 22,946,946
2020-12-01 2020-11-27 6.615 3,477,262 -712 0.14% 23,003,034
2020-11-30 2020-11-26 6.559 3,477,974 +712 0.14% 22,812,350
2020-11-26 2020-11-24 6.573 3,477,262 +12,104 0.14% 22,856,518
2020-11-25 2020-11-23 6.531 3,465,158 +44,143 0.14% 22,630,951
2020-11-24 2020-11-20 6.728 3,421,015 +6,408 0.14% 23,015,335
2020-11-18 2020-11-16 6.812 3,414,607 +17,088 0.14% 23,259,977
2020-11-17 2020-11-13 6.966 3,397,519 +35,600 0.14% 23,668,481
2020-11-16 2020-11-12 7.191 3,361,919 +14,951 0.14% 24,175,976
2020-11-13 2020-11-11 7.261 3,346,968 -17,799 0.14% 24,303,505
2020-11-12 2020-11-10 7.149 3,364,767 -1,424 0.14% 24,054,680
2020-11-11 2020-11-09 7.121 3,366,191 -1,424 0.14% 23,970,303
2020-11-10 2020-11-06 7.079 3,367,615 -6,408 0.14% 23,838,547
2020-11-09 2020-11-05 6.728 3,374,023 -2,848 0.14% 22,699,190
2020-11-04 2020-11-02 6.348 3,376,871 +712 0.14% 21,437,775
2020-11-03 2020-10-30 6.334 3,376,159 -4,984 0.14% 21,385,837
2020-11-02 2020-10-29 6.278 3,381,143 -4,272 0.14% 21,227,452
2020-10-30 2020-10-28 6.278 3,385,415 -1,424 0.14% 21,254,273
2020-10-29 2020-10-27 6.138 3,386,839 +712 0.14% 20,787,526
2020-10-28 2020-10-23 6.320 3,386,127 +2,136 0.14% 21,401,419
2020-10-27 2020-10-22 6.447 3,383,991 +5,696 0.14% 21,815,677
2020-10-22 2020-10-20 6.728 3,378,295 +712 0.14% 22,727,930
2020-10-20 2020-10-16 6.952 3,377,583 -14,952 0.14% 23,482,160
2020-10-19 2020-10-15 6.700 3,392,535 -712 0.14% 22,728,435
2020-10-16 2020-10-14 6.770 3,393,247 -17,800 0.14% 22,971,498
2020-10-15 2020-10-12 6.615 3,411,047 +6,408 0.14% 22,565,004
2020-10-12 2020-10-08 6.615 3,404,639 -1,424 0.14% 22,522,614
2020-10-09 2020-10-07 6.559 3,406,063 -2,136 0.14% 22,340,679
2020-10-08 2020-10-06 6.362 3,408,199 -2,136 0.14% 21,684,527
2020-10-07 2020-10-05 6.110 3,410,335 +7,120 0.14% 20,835,940
2020-10-06 2020-09-30 6.208 3,403,215 +712 0.14% 21,127,031
2020-10-05 2020-09-29 6.039 3,402,503 +14,952 0.14% 20,549,146
2020-09-30 2020-09-28 6.180 3,387,551 +712 0.14% 20,934,632
2020-09-29 2020-09-25 6.039 3,386,839 +7,120 0.14% 20,454,545
2020-09-28 2020-09-24 6.264 3,379,719 +4,984 0.14% 21,171,043
2020-09-25 2020-09-23 6.489 3,374,735 -2,136 0.14% 21,898,202
2020-09-24 2020-09-22 6.645 3,376,871 +4,984 0.14% 22,438,841
2020-09-23 2020-09-21 6.631 3,371,887 +52,053 0.14% 22,357,642
2020-09-22 2020-09-18 6.816 3,319,834 +7,714 0.14% 22,627,903
2020-09-21 2020-09-17 6.873 3,312,120 -11,221 0.14% 22,764,239
2020-09-18 2020-09-16 6.987 3,323,341 +9,819 0.14% 23,220,471
2020-09-17 2020-09-15 7.016 3,313,522 +10,519 0.14% 23,246,362
2020-09-16 2020-09-14 6.759 3,303,003 +7,013 0.14% 22,324,788
2020-09-15 2020-09-11 6.759 3,295,990 +701 0.14% 22,277,388
2020-09-14 2020-09-10 6.759 3,295,289 +701 0.14% 22,272,650
2020-09-10 2020-09-08 6.916 3,294,588 -120,271 0.14% 22,784,678
2020-09-09 2020-09-07 6.844 3,414,859 -50,494 0.14% 23,372,978
2020-09-08 2020-09-04 7.073 3,465,353 +7,013 0.14% 24,509,203
2020-09-04 2020-09-02 7.130 3,458,340 +14,026 0.14% 24,656,858
2020-09-03 2020-09-01 7.130 3,444,314 +24,546 0.14% 24,556,857
2020-09-02 2020-08-31 7.201 3,419,768 +1,402 0.14% 24,625,670
2020-09-01 2020-08-28 7.415 3,418,366 -9,818 0.14% 25,346,730
2020-08-31 2020-08-27 7.315 3,428,184 +37,870 0.14% 25,077,343
2020-08-28 2020-08-26 7.529 3,390,314 +14,727 0.14% 25,525,478
2020-08-27 2020-08-25 7.429 3,375,587 +30,156 0.14% 25,077,663
2020-08-26 2020-08-24 7.686 3,345,431 -7,013 0.14% 25,712,297
2020-08-25 2020-08-21 7.729 3,352,444 -35,065 0.14% 25,909,609
2020-08-24 2020-08-20 7.529 3,387,509 -78,545 0.14% 25,504,359
2020-08-20 2020-08-18 7.415 3,466,054 +12,623 0.14% 25,700,330
2020-08-19 2020-08-17 7.472 3,453,431 -12,623 0.14% 25,803,707
2020-08-18 2020-08-14 7.115 3,466,054 +4,208 0.14% 24,662,433
2020-08-17 2020-08-13 6.973 3,461,846 +2,104 0.14% 24,138,854
2020-08-14 2020-08-12 6.959 3,459,742 +3,506 0.14% 24,074,849
2020-08-13 2020-08-11 6.944 3,456,236 +11,922 0.14% 24,001,169
2020-08-12 2020-08-10 6.959 3,444,314 -14,026 0.14% 23,967,492
2020-08-11 2020-08-07 6.844 3,458,340 -701 0.14% 23,670,584
2020-08-10 2020-08-06 6.702 3,459,041 +308,569 0.14% 23,182,144
2020-08-05 2020-08-03 6.787 3,150,472 -145,167 0.13% 21,383,688
2020-08-04 2020-07-31 6.673 3,295,639 -5,611 0.14% 21,993,053
2020-08-03 2020-07-30 6.616 3,301,250 +1,403 0.14% 21,842,203
2020-07-31 2020-07-29 6.673 3,299,847 -1,403 0.14% 22,021,135
2020-07-30 2020-07-28 6.445 3,301,250 +32,961 0.14% 21,277,318
2020-07-29 2020-07-27 6.574 3,268,289 +16,130 0.14% 21,484,310
2020-07-28 2020-07-24 6.787 3,252,159 +1,402 0.14% 22,073,884
2020-07-24 2020-07-22 7.058 3,250,757 +2,104 0.14% 22,945,089
2020-07-23 2020-07-21 7.244 3,248,653 +2,104 0.14% 23,532,446
2020-07-21 2020-07-17 7.030 3,246,549 -17,532 0.14% 22,822,800
2020-07-20 2020-07-16 6.773 3,264,081 +701 0.14% 22,108,261
2020-07-16 2020-07-14 6.959 3,263,380 +1,403 0.14% 22,708,451
2020-07-15 2020-07-13 7.187 3,261,977 +701 0.14% 23,442,907
2020-07-14 2020-07-10 7.044 3,261,276 +8,415 0.14% 22,972,832
2020-07-13 2020-07-09 7.329 3,252,861 +24,546 0.14% 23,841,230
2020-07-10 2020-07-08 7.458 3,228,315 -49,091 0.13% 24,075,628
2020-07-09 2020-07-07 7.144 3,277,406 -701 0.14% 23,413,590
2020-07-08 2020-07-06 7.372 3,278,107 +2,805 0.14% 24,166,497
2020-07-07 2020-07-03 6.987 3,275,302 +701 0.14% 22,884,818
2020-07-06 2020-07-02 6.844 3,274,601 -86,960 0.14% 22,412,983
2020-07-03 2020-06-30 6.231 3,361,561 -701 0.14% 20,947,031
2020-07-02 2020-06-29 6.246 3,362,262 +1,402 0.14% 20,999,343
2020-06-30 2020-06-26 6.878 3,360,860 -2,805 0.14% 23,116,450
2020-06-29 2020-06-24 6.878 3,363,665 -13,291,901 0.14% 23,135,743
2020-06-23 2020-06-19 7.087 16,655,566 +9,404 0.72% 118,030,729
2020-06-22 2020-06-18 7.101 16,646,162 -2,015 0.72% 118,211,911
2020-06-19 2020-06-17 6.923 16,648,177 -40,302 0.72% 115,251,975
2020-06-16 2020-06-12 6.804 16,688,479 -2,015 0.73% 113,543,348
2020-06-15 2020-06-11 6.714 16,690,494 +8,061 0.73% 112,066,155
2020-06-12 2020-06-10 6.953 16,682,433 -29,555 0.73% 115,985,850
2020-06-11 2020-06-09 7.042 16,711,988 -1,343 0.73% 117,684,156
2020-06-10 2020-06-08 6.833 16,713,331 +2,687 0.73% 114,210,081
2020-06-09 2020-06-05 6.833 16,710,644 +2,015 0.73% 114,191,720
2020-06-08 2020-06-04 6.670 16,708,629 -2,015 0.73% 111,441,659
2020-06-05 2020-06-03 6.670 16,710,644 -1,344 0.73% 111,455,099
2020-06-04 2020-06-02 6.580 16,711,988 +672 0.73% 109,971,241
2020-06-03 2020-06-01 6.491 16,711,316 -1,344 0.73% 108,474,056
2020-06-02 2020-05-29 6.134 16,712,660 +4,702 0.73% 102,511,251
2020-05-29 2020-05-27 6.059 16,707,958 +672 0.73% 101,238,692
2020-05-28 2020-05-26 6.253 16,707,286 +10,747 0.73% 104,468,158
2020-05-27 2020-05-25 6.193 16,696,539 -1,343 0.73% 103,406,664
2020-05-26 2020-05-22 5.970 16,697,882 +1,343 0.73% 99,686,076
2020-05-22 2020-05-20 6.446 16,696,539 +1,343 0.73% 107,632,417
2020-05-21 2020-05-19 6.625 16,695,196 +15,449 0.73% 110,606,404
2020-05-20 2020-05-18 6.551 16,679,747 +1,344 0.73% 109,262,435
2020-05-18 2020-05-14 6.699 16,678,403 +13,434 0.73% 111,736,668
2020-05-15 2020-05-13 6.804 16,664,969 +29,554 0.72% 113,383,393
2020-05-14 2020-05-12 6.893 16,635,415 +6,717 0.72% 114,668,299
2020-05-13 2020-05-11 7.042 16,628,698 +6,045 0.72% 117,097,636
2020-05-12 2020-05-08 7.027 16,622,653 -8,732 0.72% 116,807,594
2020-05-11 2020-05-07 6.774 16,631,385 -23,509 0.72% 112,659,691
2020-05-08 2020-05-06 6.729 16,654,894 +13,435,889 0.72% 112,075,078
2020-05-07 2020-05-05 6.699 3,219,005 +671 0.14% 21,565,668
2020-05-06 2020-05-04 6.655 3,218,334 +12,763 0.14% 21,417,431
2020-05-05 2020-04-29 7.221 3,205,571 +14,105 0.14% 23,145,996
2020-04-29 2020-04-27 7.057 3,191,466 -2,687 0.14% 22,521,500
2020-04-28 2020-04-24 6.610 3,194,153 +672 0.14% 21,113,850
2020-04-24 2020-04-22 6.833 3,193,481 +3,359 0.14% 21,822,563
2020-04-23 2020-04-21 6.819 3,190,122 +10,075 0.14% 21,752,116
2020-04-22 2020-04-20 7.072 3,180,047 -13,434 0.14% 22,488,262
2020-04-21 2020-04-17 7.131 3,193,481 +672 0.14% 22,773,438
2020-04-20 2020-04-16 7.087 3,192,809 +2,687 0.14% 22,626,044
2020-04-17 2020-04-15 7.250 3,190,122 +2,015 0.14% 23,129,433
2020-04-16 2020-04-14 7.384 3,188,107 -4,031 0.14% 23,541,997
2020-04-14 2020-04-08 6.923 3,192,138 -671 0.14% 22,098,528
2020-04-09 2020-04-07 6.878 3,192,809 +1,343 0.14% 21,960,572
2020-04-08 2020-04-06 6.565 3,191,466 +672 0.14% 20,953,547
2020-04-07 2020-04-03 6.565 3,190,794 +3,358 0.14% 20,949,135
2020-04-06 2020-04-02 6.610 3,187,436 -671 0.14% 21,069,449
2020-04-03 2020-04-01 6.610 3,188,107 +2,015 0.14% 21,073,885
2020-04-02 2020-03-31 6.759 3,186,092 -6,717 0.14% 21,534,902
2020-04-01 2020-03-30 6.655 3,192,809 -3,359 0.14% 21,247,567
2020-03-31 2020-03-27 6.729 3,196,168 -20,822 0.14% 21,507,839
2020-03-30 2020-03-26 6.387 3,216,990 +13,434 0.14% 20,546,400
2020-03-27 2020-03-25 6.655 3,203,556 -2,687 0.14% 21,319,086
2020-03-26 2020-03-24 6.104 3,206,243 -6,717 0.14% 19,570,820
2020-03-25 2020-03-23 5.702 3,212,960 -8,055,622 0.14% 18,320,311
2020-03-24 2020-03-20 6.074 11,268,582 -5,374 0.49% 68,447,592
2020-03-23 2020-03-19 5.255 11,273,956 +15,449 0.49% 59,248,830
2020-03-20 2020-03-18 5.642 11,258,507 +34,928 0.49% 63,525,597
2020-03-19 2020-03-17 5.970 11,223,579 -7,388 0.49% 67,004,579
2020-03-18 2020-03-16 6.387 11,230,967 +8,079,131 0.49% 71,730,389
2020-03-17 2020-03-13 6.908 3,151,836 +10,747 0.14% 21,772,602
2020-03-16 2020-03-12 7.235 3,141,089 +2,687 0.14% 22,727,164
2020-03-13 2020-03-11 7.667 3,138,402 -12,091 0.14% 24,062,710
2020-03-12 2020-03-10 7.578 3,150,493 +1,344 0.14% 23,873,992
2020-03-11 2020-03-09 7.489 3,149,149 +672 0.14% 23,582,505
2020-03-10 2020-03-06 8.054 3,148,477 -22,166 0.14% 25,358,673
2020-03-09 2020-03-05 8.382 3,170,643 +671 0.14% 26,575,686
2020-03-06 2020-03-04 8.337 3,169,972 +23,510 0.14% 26,428,480
2020-03-05 2020-03-03 8.084 3,146,462 -2,687 0.14% 25,436,131
2020-03-03 2020-02-28 7.935 3,149,149 -10,076 0.14% 24,989,016
2020-02-27 2020-02-25 8.069 3,159,225 +23,510 0.14% 25,492,274
2020-02-24 2020-02-20 8.546 3,135,715 +14,172 0.14% 26,796,447
2020-02-21 2020-02-19 8.724 3,121,543 -671 0.14% 27,233,012
2020-02-20 2020-02-18 8.590 3,122,214 -10,747 0.14% 26,820,522
2020-02-19 2020-02-17 8.694 3,132,961 +2,686 0.14% 27,239,340
2020-02-18 2020-02-14 8.546 3,130,275 +23,510 0.14% 26,749,959
2020-02-17 2020-02-13 8.471 3,106,765 -34,928 0.14% 26,317,790
2020-02-14 2020-02-12 8.263 3,141,693 +671 0.14% 25,958,851
2020-02-13 2020-02-11 8.426 3,141,022 -27,875 0.14% 26,467,697
2020-02-12 2020-02-10 8.114 3,168,897 -20,822 0.14% 25,711,852
2020-02-11 2020-02-07 7.920 3,189,719 -134,339 0.14% 25,263,458
2020-02-10 2020-02-06 8.039 3,324,058 +24,852 0.14% 26,723,362
2020-02-07 2020-02-05 7.920 3,299,206 -6,716 0.14% 26,130,626
2020-02-05 2020-02-03 7.399 3,305,922 +2,686 0.14% 24,461,198
2020-02-04 2020-01-31 7.682 3,303,236 +33,585 0.14% 25,375,701
2020-02-03 2020-01-30 7.652 3,269,651 -1,343 0.14% 25,020,343
2020-01-31 2020-01-29 7.846 3,270,994 -53,064 0.14% 25,663,690
2020-01-30 2020-01-24 8.307 3,324,058 +3,358 0.14% 27,614,141
2020-01-29 2020-01-22 8.739 3,320,700 +18,808 0.14% 29,019,938
2020-01-23 2020-01-21 8.709 3,301,892 +6,045 0.14% 28,757,258
2020-01-22 2020-01-20 8.888 3,295,847 -36,943 0.14% 29,293,422
2020-01-21 2020-01-17 9.007 3,332,790 -2,687 0.14% 30,018,713
2020-01-20 2020-01-16 8.962 3,335,477 +64,483 0.15% 29,893,942
2020-01-17 2020-01-15 8.322 3,270,994 -672 0.14% 27,222,017
2020-01-16 2020-01-14 8.412 3,271,666 -9,404 0.14% 27,519,855
2020-01-15 2020-01-13 8.441 3,281,070 -6,717 0.14% 27,696,653
2020-01-14 2020-01-10 8.471 3,287,787 -339,877 0.14% 27,851,249
2020-01-10 2020-01-08 8.129 3,627,664 +3,359 0.16% 29,488,212
2020-01-08 2020-01-06 8.039 3,624,305 -6,717 0.16% 29,137,161
2020-01-07 2020-01-03 8.024 3,631,022 -30,226 0.16% 29,137,104
2020-01-03 2019-12-31 8.024 3,661,248 -77,917 0.16% 29,379,652
2020-01-02 2019-12-27 7.876 3,739,165 -33,249 0.16% 29,448,220
2019-12-27 2019-12-20 7.533 3,772,414 -224,345 0.16% 28,418,333
2019-12-23 2019-12-19 7.414 3,996,759 -67,170 0.17% 29,632,347
2019-12-20 2019-12-18 7.369 4,063,929 -2,687 0.18% 29,948,843
2019-12-19 2019-12-17 7.429 4,066,616 +6,717 0.18% 30,210,816
2019-12-18 2019-12-16 7.355 4,059,899 -92,693 0.18% 29,858,702
2019-12-17 2019-12-13 7.101 4,152,592 -54,408 0.18% 29,489,430
2019-12-16 2019-12-12 6.938 4,207,000 +23,510 0.18% 29,186,846
2019-12-13 2019-12-11 6.863 4,183,490 +6,717 0.18% 28,712,328
2019-12-12 2019-12-10 6.863 4,176,773 +13,434 0.18% 28,666,227
2019-12-11 2019-12-09 6.893 4,163,339 -9,404 0.18% 28,697,992
2019-12-10 2019-12-06 6.699 4,172,743 -13,434 0.18% 27,955,219
2019-12-03 2019-11-29 6.536 4,186,177 -10,075 0.18% 27,359,670
2019-11-25 2019-11-21 6.402 4,196,252 -672 0.18% 26,863,263
2019-11-21 2019-11-19 6.729 4,196,924 -77,917 0.18% 28,242,184
2019-11-20 2019-11-18 6.580 4,274,841 -10,075 0.19% 28,130,081
2019-11-18 2019-11-14 6.402 4,284,916 +2,687 0.19% 27,430,865
2019-11-13 2019-11-11 6.342 4,282,229 -6,717 0.19% 27,158,653
2019-11-08 2019-11-06 6.491 4,288,946 -13,434 0.19% 27,839,781
2019-11-07 2019-11-05 6.357 4,302,380 -6,717 0.19% 27,350,507
2019-11-06 2019-11-04 6.312 4,309,097 -3,358 0.19% 27,200,749
2019-11-05 2019-11-01 6.238 4,312,455 -22,166 0.19% 26,900,933
2019-11-04 2019-10-31 6.059 4,334,621 +6,717 0.19% 26,264,811
2019-10-31 2019-10-29 6.059 4,327,904 -47,019 0.19% 26,224,111
2019-10-25 2019-10-23 6.089 4,374,923 +672 0.19% 26,639,279
2019-10-24 2019-10-22 6.178 4,374,251 -1,344 0.19% 27,025,923
2019-10-23 2019-10-21 6.238 4,375,595 -6,717 0.19% 27,294,798
2019-10-22 2019-10-18 6.134 4,382,312 -18,135 0.19% 26,879,999
2019-10-21 2019-10-17 5.881 4,400,447 +1,343 0.19% 25,877,519
2019-10-17 2019-10-15 5.717 4,399,104 +1,343 0.19% 25,149,201
2019-10-16 2019-10-14 5.613 4,397,761 +22,838 0.19% 24,683,214
2019-10-14 2019-10-10 5.508 4,374,923 -1,343 0.19% 24,099,103
2019-10-09 2019-10-04 5.419 4,376,266 -1,344 0.19% 23,715,585
2019-10-04 2019-10-02 5.240 4,377,610 +12,762 0.19% 22,940,795
2019-10-03 2019-09-30 5.300 4,364,848 -4,030 0.19% 23,133,847
2019-10-02 2019-09-27 5.330 4,368,878 +6,717 0.19% 23,285,292
2019-09-24 2019-09-20 5.687 4,362,161 -1,343 0.19% 24,808,117
2019-09-23 2019-09-19 5.628 4,363,504 +16,792 0.19% 24,555,904
2019-09-19 2019-09-17 5.748 4,346,712 +2,687 0.19% 24,985,336
2019-09-18 2019-09-16 5.869 4,344,025 +68,590 0.19% 25,495,573
2019-09-17 2019-09-13 5.899 4,275,435 +2,644 0.19% 25,222,356
2019-09-13 2019-09-11 5.718 4,272,791 -1,322 0.19% 24,431,165
2019-09-12 2019-09-10 5.718 4,274,113 +1,322 0.19% 24,438,724
2019-09-11 2019-09-09 5.703 4,272,791 +1,322 0.19% 24,366,533
2019-09-09 2019-09-05 5.718 4,271,469 -24,460 0.19% 24,423,606
2019-09-06 2019-09-04 5.763 4,295,929 -2,644 0.19% 24,758,413
2019-09-05 2019-09-03 5.506 4,298,573 +1,322 0.19% 23,668,265
2019-09-04 2019-09-02 5.627 4,297,251 +1,322 0.19% 24,181,008
2019-08-29 2019-08-27 5.718 4,295,929 +6,611 0.19% 24,563,465
2019-08-28 2019-08-26 5.793 4,289,318 -13,222 0.19% 24,850,078
2019-08-27 2019-08-23 5.824 4,302,540 -14,544 0.19% 25,056,845
2019-08-26 2019-08-22 6.051 4,317,084 -26,443 0.19% 26,121,086
2019-08-23 2019-08-21 6.020 4,343,527 -52,887 0.19% 26,149,677
2019-08-22 2019-08-20 5.899 4,396,414 +5,950 0.19% 25,936,055
2019-08-21 2019-08-19 5.899 4,390,464 +85,941 0.19% 25,900,954
2019-08-20 2019-08-16 5.688 4,304,523 +3,305 0.19% 24,482,379
2019-08-16 2019-08-14 5.415 4,301,218 +16,528 0.19% 23,292,452
2019-08-15 2019-08-13 5.279 4,284,690 +9,916 0.19% 22,619,634
2019-08-14 2019-08-12 5.597 4,274,774 -9,916 0.19% 23,925,202
2019-08-13 2019-08-09 5.582 4,284,690 -40,327 0.19% 23,915,888
2019-08-08 2019-08-06 5.461 4,325,017 +3,306 0.19% 23,617,600
2019-08-07 2019-08-05 5.400 4,321,711 -6,611 0.19% 23,338,056
2019-08-06 2019-08-02 5.778 4,328,322 +3,305 0.19% 25,010,574
2019-08-05 2019-08-01 5.990 4,325,017 +5,950 0.19% 25,907,395
2019-08-02 2019-07-31 6.262 4,319,067 -15,205 0.19% 27,047,742
2019-07-31 2019-07-29 6.051 4,334,272 +9,916 0.19% 26,225,084
2019-07-30 2019-07-26 6.187 4,324,356 -21,154 0.19% 26,753,800
2019-07-29 2019-07-25 6.232 4,345,510 -13,222 0.19% 27,081,873
2019-07-25 2019-07-23 6.202 4,358,732 -6,611 0.19% 27,032,410
2019-07-24 2019-07-22 6.247 4,365,343 -6,611 0.19% 27,271,508
2019-07-23 2019-07-19 6.429 4,371,954 +1,983 0.19% 28,106,402
2019-07-22 2019-07-18 6.535 4,369,971 +661 0.19% 28,556,372
2019-07-19 2019-07-17 6.656 4,369,310 +14,544 0.19% 29,080,795
2019-07-18 2019-07-16 6.656 4,354,766 -53,548 0.19% 28,983,994
2019-07-17 2019-07-15 6.474 4,408,314 +17,850 0.19% 28,540,201
2019-07-16 2019-07-12 6.399 4,390,464 -19,833 0.19% 28,092,573
2019-07-15 2019-07-11 6.217 4,410,297 -17,188 0.19% 27,418,923
2019-07-12 2019-07-10 5.400 4,427,485 -13,222 0.20% 23,909,255
2019-07-11 2019-07-09 5.264 4,440,707 +19,832 0.20% 23,376,102
2019-07-05 2019-07-03 5.476 4,420,875 -37,020 0.20% 24,207,924
2019-06-27 2019-06-25 5.249 4,457,895 -19,833 0.20% 23,399,148
2019-06-26 2019-06-24 5.400 4,477,728 +12,561 0.20% 24,180,577
2019-06-25 2019-06-21 5.264 4,465,167 +13,221 0.20% 23,504,861
2019-06-21 2019-06-19 5.234 4,451,946 -9,255 0.20% 23,300,579
2019-06-20 2019-06-18 5.083 4,461,201 +15,866 0.20% 22,674,191
2019-06-14 2019-06-12 5.328 4,445,335 +141,846 0.20% 23,685,543
2019-06-13 2019-06-11 5.484 4,303,489 -1,280 0.20% 23,602,189
2019-06-12 2019-06-10 5.359 4,304,769 +6,400 0.20% 23,071,108
2019-06-11 2019-06-06 5.219 4,298,369 +1,280 0.20% 22,432,343
2019-06-06 2019-06-04 5.109 4,297,089 +8,960 0.20% 21,955,664
2019-06-05 2019-06-03 5.188 4,288,129 +1,919 0.20% 22,244,897
2019-06-04 2019-05-31 5.313 4,286,210 +7,680 0.20% 22,770,724
2019-06-03 2019-05-30 5.297 4,278,530 +12,800 0.20% 22,663,071
2019-05-29 2019-05-27 5.359 4,265,730 +3,200 0.19% 22,861,881
2019-05-27 2019-05-23 5.281 4,262,530 +3,840 0.19% 22,511,717
2019-05-24 2019-05-22 5.500 4,258,690 +12,800 0.19% 23,423,035
2019-05-23 2019-05-21 5.531 4,245,890 -17,280 0.19% 23,485,320
2019-05-22 2019-05-20 5.500 4,263,170 +3,200 0.19% 23,447,675
2019-05-21 2019-05-17 5.813 4,259,970 +12,800 0.19% 24,761,329
2019-05-20 2019-05-16 6.188 4,247,170 +5,120 0.19% 26,279,634
2019-05-15 2019-05-10 6.125 4,242,050 -8,960 0.19% 25,982,823
2019-05-08 2019-05-06 5.984 4,251,010 +7,680 0.19% 25,439,899
2019-04-30 2019-04-26 6.750 4,243,330 -6,400 0.19% 28,642,771
2019-04-29 2019-04-25 6.563 4,249,730 -2,560 0.19% 27,889,139
2019-04-25 2019-04-23 6.453 4,252,290 -19,200 0.19% 27,440,840
2019-04-24 2019-04-18 6.641 4,271,490 +1,280 0.19% 28,365,654
2019-04-23 2019-04-17 7.016 4,270,210 -2,560 0.19% 29,958,499
2019-04-18 2019-04-16 6.922 4,272,770 +12,160 0.20% 29,575,883
2019-04-17 2019-04-15 7.078 4,260,610 -31,999 0.19% 30,157,439
2019-04-16 2019-04-12 7.031 4,292,609 -35,200 0.20% 30,182,716
2019-04-15 2019-04-11 6.984 4,327,809 +2,560 0.20% 30,227,351
2019-04-12 2019-04-10 6.984 4,325,249 -9,600 0.20% 30,209,471
2019-04-10 2019-04-08 6.906 4,334,849 -5,760 0.20% 29,937,858
2019-04-09 2019-04-04 6.891 4,340,609 +8,960 0.20% 29,909,815
2019-04-08 2019-04-03 7.141 4,331,649 -40,323 0.20% 30,930,998
2019-04-04 2019-04-02 6.938 4,371,972 -41,599 0.20% 30,330,867
2019-04-03 2019-04-01 6.781 4,413,571 -50,560 0.20% 29,929,835
2019-04-02 2019-03-29 6.672 4,464,131 -8,320 0.20% 29,784,429
2019-04-01 2019-03-28 6.641 4,472,451 -79,359 0.20% 29,700,174
2019-03-29 2019-03-27 6.609 4,551,810 -33,280 0.21% 30,084,928
2019-03-28 2019-03-26 6.406 4,585,090 -42,239 0.21% 29,373,534
2019-03-27 2019-03-25 6.203 4,627,329 -53,120 0.21% 28,704,194
2019-03-26 2019-03-22 6.188 4,680,449 -103,039 0.21% 28,960,575
2019-03-25 2019-03-21 5.781 4,783,488 -25,599 0.22% 27,654,823
2019-03-22 2019-03-20 5.938 4,809,087 +60,799 0.22% 28,554,247
2019-03-21 2019-03-19 5.188 4,748,288 -6,400 0.22% 24,631,996
2019-03-20 2019-03-18 5.141 4,754,688 -640 0.22% 24,442,318
2019-03-19 2019-03-15 4.953 4,755,328 +10,880 0.22% 23,553,975
2019-03-18 2019-03-14 4.891 4,744,448 +5,760 0.22% 23,203,554
2019-03-14 2019-03-12 4.922 4,738,688 -36,480 0.22% 23,323,469
2019-03-13 2019-03-11 4.813 4,775,168 -15,360 0.22% 22,980,732
2019-03-12 2019-03-08 4.688 4,790,528 +72,320 0.22% 22,455,830
2019-03-11 2019-03-07 4.984 4,718,208 +1,280 0.22% 23,517,559
2019-03-07 2019-03-05 5.141 4,716,928 -22,400 0.22% 24,248,207
2019-03-06 2019-03-04 5.078 4,739,328 +6,400 0.22% 24,067,147
2019-03-05 2019-03-01 4.953 4,732,928 +5,760 0.22% 23,443,024
2019-03-04 2019-02-28 4.828 4,727,168 +13,440 0.22% 22,823,592
2019-03-01 2019-02-27 4.859 4,713,728 +26,239 0.22% 22,906,007
2019-02-28 2019-02-26 4.922 4,687,489 +16,640 0.21% 23,071,471
2019-02-27 2019-02-25 4.938 4,670,849 +9,600 0.21% 23,062,553
2019-02-25 2019-02-21 4.859 4,661,249 +38,400 0.21% 22,650,989
2019-02-21 2019-02-19 4.766 4,622,849 +6,400 0.21% 22,030,991
2019-02-20 2019-02-18 4.828 4,616,449 +12,800 0.21% 22,289,021
2019-02-18 2019-02-14 4.766 4,603,649 +19,199 0.21% 21,939,490
2019-02-15 2019-02-13 4.781 4,584,450 -5,760 0.21% 21,919,626
2019-02-13 2019-02-11 4.781 4,590,210 -51,199 0.21% 21,947,166
2019-02-08 2019-01-31 4.719 4,641,409 +38,400 0.21% 21,901,873
2019-01-31 2019-01-29 4.688 4,603,009 +63,999 0.21% 21,576,826
2019-01-30 2019-01-28 4.672 4,539,010 +12,800 0.21% 21,205,905
2019-01-25 2019-01-23 4.391 4,526,210 -6,400 0.21% 19,873,094
2019-01-23 2019-01-21 4.469 4,532,610 -19,200 0.21% 20,255,309
2019-01-17 2019-01-15 4.250 4,551,810 -16,000 0.21% 19,345,391
2019-01-16 2019-01-14 4.016 4,567,810 -5,120 0.21% 18,342,800
2019-01-03 2018-12-31 4.016 4,572,930 -6,400 0.21% 18,363,360
2018-12-28 2018-12-24 3.797 4,579,330 +70,400 0.21% 17,387,322
2018-12-12 2018-12-10 4.031 4,508,930 +6,400 0.21% 18,176,810
2018-12-06 2018-12-04 4.375 4,502,530 +6,399 0.21% 19,698,771
2018-12-04 2018-11-30 4.297 4,496,131 -25,599 0.21% 19,319,511
2018-12-03 2018-11-29 4.266 4,521,730 -6,400 0.21% 19,288,202
2018-11-26 2018-11-22 4.219 4,528,130 -7,680 0.21% 19,103,244
2018-11-23 2018-11-21 4.250 4,535,810 +1,280 0.21% 19,277,390
2018-11-14 2018-11-12 4.141 4,534,530 -3,200 0.21% 18,775,981
2018-11-08 2018-11-06 4.250 4,537,730 -34,560 0.21% 19,285,550
2018-11-05 2018-11-01 3.969 4,572,290 -41,599 0.21% 18,146,462
2018-10-11 2018-10-09 3.688 4,613,889 -1,280 0.21% 17,013,890
2018-10-10 2018-10-08 3.641 4,615,169 -35,200 0.21% 16,802,272
2018-10-08 2018-10-04 3.797 4,650,369 +6,400 0.21% 17,657,051
2018-10-04 2018-10-02 3.844 4,643,969 +3,840 0.21% 17,850,439
2018-10-03 2018-09-28 3.938 4,640,129 +73,599 0.21% 18,270,695
2018-09-28 2018-09-26 4.016 4,566,530 -39,039 0.21% 18,337,660
2018-09-27 2018-09-24 3.953 4,605,569 +41,599 0.21% 18,206,577
2018-09-26 2018-09-21 4.172 4,563,970 -32,000 0.21% 19,040,507
2018-09-21 2018-09-19 4.094 4,595,970 -6,399 0.21% 18,814,945
2018-09-14 2018-09-12 3.750 4,602,369 +6,399 0.21% 17,259,061
2018-09-11 2018-09-07 4.016 4,595,970 +6,400 0.21% 18,455,881
2018-09-07 2018-09-05 4.031 4,589,570 -11,519 0.21% 18,501,894
2018-09-05 2018-09-03 4.219 4,601,089 +57,452 0.21% 19,411,043
2018-09-04 2018-08-31 4.377 4,543,637 -6,436 0.21% 19,886,593
2018-08-31 2018-08-29 4.440 4,550,073 +117,717 0.21% 20,202,339
2018-08-30 2018-08-28 4.472 4,432,356 -10,127 0.20% 19,819,744
2018-08-27 2018-08-23 4.282 4,442,483 -7,594 0.21% 19,022,695
2018-08-21 2018-08-17 3.950 4,450,077 +8,860 0.21% 17,578,609
2018-08-15 2018-08-13 4.171 4,441,217 -1,266 0.20% 18,526,053
2018-08-14 2018-08-10 4.329 4,442,483 -6,961 0.21% 19,233,278
2018-08-06 2018-08-02 4.077 4,449,444 -12,658 0.21% 18,138,544
2018-07-31 2018-07-27 4.487 4,462,102 +32,910 0.21% 20,023,261
2018-07-27 2018-07-25 4.472 4,429,192 +8,227 0.20% 19,805,596
2018-07-26 2018-07-24 4.472 4,420,965 +6,329 0.20% 19,768,808
2018-07-25 2018-07-23 4.235 4,414,636 -633 0.20% 18,694,191
2018-07-20 2018-07-18 4.156 4,415,269 +5,063 0.20% 18,348,049
2018-07-19 2018-07-17 4.171 4,410,206 +2,532 0.20% 18,396,694
2018-07-17 2018-07-13 4.235 4,407,674 +6,329 0.20% 18,664,710
2018-07-13 2018-07-11 4.187 4,401,345 -12,658 0.20% 18,429,276
2018-07-12 2018-07-10 4.266 4,414,003 +1,266 0.20% 18,830,999
2018-07-11 2018-07-09 4.298 4,412,737 +3,797 0.20% 18,965,047
2018-07-06 2018-07-04 4.140 4,408,940 +6,329 0.20% 18,252,084
2018-07-05 2018-07-03 4.266 4,402,611 +9,493 0.20% 18,782,399
2018-07-04 2018-06-29 4.566 4,393,118 +18,987 0.20% 20,060,774
2018-07-03 2018-06-28 4.408 4,374,131 +12,024 0.20% 19,282,928
2018-06-29 2018-06-27 4.487 4,362,107 +81,009 0.20% 19,574,543
2018-06-28 2018-06-26 4.740 4,281,098 +9,494 0.20% 20,293,334
2018-06-26 2018-06-22 5.214 4,271,604 +3,164 0.20% 22,273,163
2018-06-22 2018-06-20 5.151 4,268,440 -12,025 0.20% 21,986,888
2018-06-21 2018-06-19 5.088 4,280,465 +22,784 0.20% 21,778,291
2018-06-15 2018-06-13 5.578 4,257,681 +37,973 0.20% 23,747,878
2018-06-14 2018-06-12 5.609 4,219,708 -12,658 0.19% 23,669,426
2018-06-13 2018-06-11 5.562 4,232,366 +18,987 0.20% 23,539,805
2018-06-11 2018-06-07 5.848 4,213,379 +7,066 0.19% 24,639,293
2018-06-08 2018-06-06 5.832 4,206,313 -1,255 0.20% 24,530,948
2018-06-07 2018-06-05 5.768 4,207,568 -7,531 0.20% 24,270,089
2018-06-06 2018-06-04 5.657 4,215,099 +22,593 0.20% 23,843,378
2018-06-04 2018-05-31 5.434 4,192,506 +62,758 0.20% 22,780,315
2018-06-01 2018-05-30 5.338 4,129,748 +18,827 0.19% 22,044,488
2018-05-31 2018-05-29 5.561 4,110,921 -25,103 0.19% 22,861,052
2018-05-29 2018-05-25 5.673 4,136,024 +3,138 0.19% 23,461,982
2018-05-24 2018-05-21 5.832 4,132,886 +6,276 0.19% 24,102,726
2018-05-23 2018-05-18 5.912 4,126,610 +6,276 0.19% 24,394,897
2018-05-18 2018-05-16 5.832 4,120,334 -25,731 0.19% 24,029,524
2018-05-16 2018-05-14 5.832 4,146,065 +12,552 0.19% 24,179,585
2018-05-15 2018-05-11 5.736 4,133,513 -2,511 0.19% 23,711,196
2018-05-14 2018-05-10 5.673 4,136,024 +6,276 0.19% 23,461,982
2018-05-09 2018-05-07 5.561 4,129,748 +3,138 0.19% 22,965,750
2018-05-04 2018-05-02 5.752 4,126,610 -6,276 0.19% 23,737,353
2018-05-03 2018-04-30 5.497 4,132,886 +3,766 0.19% 22,719,783
2018-04-30 2018-04-26 5.465 4,129,120 -12,552 0.19% 22,567,491
2018-04-26 2018-04-24 5.609 4,141,672 -31,379 0.19% 23,230,043
2018-04-24 2018-04-20 5.386 4,173,051 +50,206 0.19% 22,475,121
2018-04-23 2018-04-19 5.593 4,122,845 +6,904 0.19% 23,058,751
2018-04-20 2018-04-18 5.545 4,115,941 +37,655 0.19% 22,823,384
2018-04-19 2018-04-17 5.561 4,078,286 +3,137 0.19% 22,679,567
2018-04-17 2018-04-13 5.864 4,075,149 +28,241 0.19% 23,895,876
2018-04-16 2018-04-12 5.912 4,046,908 -21,337 0.19% 23,923,730
2018-04-13 2018-04-11 5.959 4,068,245 -32,634 0.19% 24,244,339
2018-04-12 2018-04-10 5.880 4,100,879 +6,275 0.19% 24,112,097
2018-04-11 2018-04-09 5.673 4,094,604 +3,138 0.19% 23,227,023
2018-04-10 2018-04-06 5.513 4,091,466 +18,828 0.19% 22,557,278
2018-04-09 2018-04-04 5.641 4,072,638 +38,282 0.19% 22,972,630
2018-04-06 2018-04-03 5.784 4,034,356 +6,276 0.19% 23,335,252
2018-04-04 2018-03-29 6.055 4,028,080 -1,255 0.19% 24,390,086
2018-04-03 2018-03-28 6.055 4,029,335 +12,551 0.19% 24,397,685
2018-03-29 2018-03-27 6.406 4,016,784 +31,379 0.19% 25,729,787
2018-03-28 2018-03-26 6.533 3,985,405 +21,965 0.19% 26,036,822
2018-03-27 2018-03-23 6.517 3,963,440 -7,530 0.18% 25,830,169
2018-03-26 2018-03-22 6.724 3,970,970 -18,828 0.18% 26,701,811
2018-03-23 2018-03-21 6.597 3,989,798 -33,262 0.19% 26,319,819
2018-03-22 2018-03-20 6.692 4,023,060 +47,069 0.19% 26,923,868
2018-03-21 2018-03-19 6.836 3,975,991 +7,531 0.19% 27,179,054
2018-03-20 2018-03-16 6.979 3,968,460 -5,021 0.18% 27,696,684
2018-03-19 2018-03-15 6.884 3,973,481 -10,041 0.18% 27,351,840
2018-03-16 2018-03-14 6.900 3,983,522 -51,462 0.19% 27,484,432
2018-03-15 2018-03-13 6.597 4,034,984 +9,414 0.19% 26,617,901
2018-03-14 2018-03-12 6.565 4,025,570 -12,551 0.19% 26,427,510
2018-03-13 2018-03-09 6.501 4,038,121 +40,792 0.19% 26,252,529
2018-03-12 2018-03-08 6.406 3,997,329 +20,083 0.19% 25,605,166
2018-03-09 2018-03-07 6.326 3,977,246 +3,138 0.19% 25,159,651
2018-03-07 2018-03-05 6.198 3,974,108 -23,221 0.18% 24,633,205
2018-03-05 2018-03-01 6.310 3,997,329 -3,138 0.19% 25,223,000
2018-03-02 2018-02-28 6.246 4,000,467 +3,138 0.19% 24,987,823
2018-03-01 2018-02-27 6.390 3,997,329 -1,255 0.19% 25,541,472
2018-02-28 2018-02-26 6.485 3,998,584 +23,220 0.19% 25,931,777
2018-02-27 2018-02-23 6.469 3,975,364 +18,828 0.19% 25,717,846
2018-02-26 2018-02-22 6.374 3,956,536 +6,276 0.18% 25,217,775
2018-02-23 2018-02-21 6.485 3,950,260 -6,904 0.18% 25,618,385
2018-02-22 2018-02-20 6.422 3,957,164 -13,806 0.18% 25,410,941
2018-02-21 2018-02-15 6.406 3,970,970 +9,413 0.18% 25,436,322
2018-02-20 2018-02-13 6.087 3,961,557 +15,062 0.18% 24,113,537
2018-02-14 2018-02-12 6.039 3,946,495 +3,138 0.18% 23,833,203
2018-02-13 2018-02-09 5.816 3,943,357 -106,688 0.18% 22,934,571
2018-02-09 2018-02-07 6.326 4,050,045 +65,268 0.19% 25,620,170
2018-02-08 2018-02-06 6.469 3,984,777 +87,233 0.19% 25,778,741
2018-02-07 2018-02-05 7.186 3,897,544 -10,041 0.18% 28,009,104
2018-02-06 2018-02-02 7.314 3,907,585 +27,613 0.18% 28,579,378
2018-02-05 2018-02-01 7.760 3,879,972 +1,518,767 0.18% 30,108,506
2018-02-01 2018-01-30 7.856 2,361,205 -19,455 0.16% 18,548,648
2018-01-31 2018-01-29 8.111 2,380,660 -21,338 0.17% 19,308,423
2018-01-30 2018-01-26 8.365 2,401,998 +28,869 0.17% 20,093,870
2018-01-26 2018-01-24 7.887 2,373,129 +7,531 0.17% 18,717,946
2018-01-25 2018-01-23 7.601 2,365,598 +115,317 0.17% 17,980,053
2018-01-24 2018-01-22 8.095 2,250,281 -402,906 0.16% 18,215,123
2018-01-23 2018-01-19 6.884 2,653,187 +81,586 0.19% 18,263,469
2018-01-19 2018-01-17 6.820 2,571,601 +13,806 0.18% 17,537,957
2018-01-18 2018-01-16 6.868 2,557,795 -32,634 0.18% 17,566,072
2018-01-17 2018-01-15 7.011 2,590,429 +6,276 0.18% 18,161,680
2018-01-15 2018-01-11 7.234 2,584,153 -6,276 0.18% 18,694,150
2018-01-10 2018-01-08 7.569 2,590,429 -15,689 0.18% 19,606,359
2018-01-09 2018-01-05 7.378 2,606,118 +3,138 0.18% 19,226,787
2018-01-08 2018-01-04 7.346 2,602,980 +43,930 0.18% 19,120,683
2018-01-05 2018-01-03 6.963 2,559,050 +5,649 0.18% 17,819,350
2018-01-04 2018-01-02 7.250 2,553,401 -1,256 0.18% 18,511,649
2018-01-03 2017-12-29 7.004 2,554,657 +67,279 0.18% 17,893,641
2017-12-21 2017-12-19 6.628 2,487,378 -1,833 0.18% 16,486,147
2017-12-19 2017-12-15 6.595 2,489,211 +30,552 0.18% 16,416,823
2017-12-12 2017-12-08 6.693 2,458,659 -18,331 0.18% 16,456,746
2017-12-11 2017-12-07 6.595 2,476,990 +24,442 0.18% 16,336,223
2017-12-08 2017-12-06 6.595 2,452,548 +32,996 0.18% 16,175,023
2017-12-07 2017-12-05 6.759 2,419,552 +79,437 0.17% 16,353,374
2017-12-05 2017-12-01 6.939 2,340,115 -17,720 0.17% 16,237,734
2017-12-04 2017-11-30 6.792 2,357,835 +18,331 0.17% 16,013,412
2017-12-01 2017-11-29 6.873 2,339,504 +12,221 0.17% 16,080,348
2017-11-29 2017-11-27 6.661 2,327,283 -611 0.17% 15,501,223
2017-11-24 2017-11-22 6.808 2,327,894 -18,331 0.17% 15,848,162
2017-11-23 2017-11-21 6.595 2,346,225 +9,165 0.17% 15,473,803
2017-11-21 2017-11-17 6.546 2,337,060 -6,110 0.17% 15,298,618
2017-11-20 2017-11-16 6.612 2,343,170 +30,552 0.17% 15,492,001
2017-11-17 2017-11-15 6.579 2,312,618 -611 0.17% 15,214,312
2017-11-16 2017-11-14 6.497 2,313,229 +166,817 0.17% 15,029,049
2017-11-15 2017-11-13 6.595 2,146,412 -5,499 0.15% 14,155,998
2017-11-14 2017-11-10 6.644 2,151,911 +21,998 0.15% 14,297,915
2017-11-13 2017-11-09 6.841 2,129,913 -3,667 0.15% 14,570,032
2017-11-10 2017-11-08 6.890 2,133,580 -27,497 0.15% 14,699,866
2017-11-09 2017-11-07 7.250 2,161,077 +611 0.15% 15,667,378
2017-11-08 2017-11-06 7.103 2,160,466 -3,666 0.15% 15,344,740
2017-11-07 2017-11-03 7.283 2,164,132 -611 0.16% 15,760,359
2017-11-06 2017-11-02 7.512 2,164,743 +1,222 0.16% 16,260,780
2017-11-02 2017-10-31 7.479 2,163,521 +3,055 0.16% 16,180,788
2017-10-31 2017-10-27 7.495 2,160,466 +611 0.15% 16,193,297
2017-10-30 2017-10-26 7.544 2,159,855 +6,111 0.15% 16,294,757
2017-10-27 2017-10-25 7.839 2,153,744 -12,221 0.15% 16,883,091
2017-10-26 2017-10-24 7.741 2,165,965 +6,110 0.16% 16,766,211
2017-10-24 2017-10-20 7.757 2,159,855 +24,442 0.15% 16,754,262
2017-10-23 2017-10-19 7.806 2,135,413 +42,774 0.15% 16,669,502
2017-10-20 2017-10-18 8.084 2,092,639 -13,443 0.15% 16,917,790
2017-10-18 2017-10-16 7.757 2,106,082 +59,272 0.15% 16,337,138
2017-10-16 2017-10-12 8.052 2,046,810 -3,667 0.15% 16,480,295
2017-10-13 2017-10-11 7.855 2,050,477 +135,654 0.15% 16,107,142
2017-10-12 2017-10-10 8.215 1,914,823 -30,553 0.14% 15,730,941
2017-10-11 2017-10-09 8.264 1,945,376 +4,889 0.14% 16,077,455
2017-10-10 2017-10-06 8.526 1,940,487 +1,222 0.14% 16,545,154
2017-10-09 2017-10-04 8.690 1,939,265 -6,111 0.14% 16,852,100
2017-10-06 2017-10-03 8.183 1,945,376 +1,833 0.14% 15,918,272
2017-10-04 2017-09-29 8.248 1,943,543 +611 0.14% 16,030,499
2017-09-29 2017-09-27 8.346 1,942,932 -4,888 0.14% 16,216,239
2017-09-28 2017-09-26 8.101 1,947,820 +19,554 0.14% 15,778,887
2017-09-27 2017-09-25 8.150 1,928,266 +6,721 0.14% 15,715,154
2017-09-26 2017-09-22 9.328 1,921,545 +18,332 0.14% 17,924,530
2017-09-25 2017-09-21 9.754 1,903,213 -12,221 0.14% 18,563,335
2017-09-22 2017-09-20 9.754 1,915,434 -22,609 0.14% 18,682,535
2017-09-21 2017-09-19 9.737 1,938,043 -16,499 0.14% 18,871,340
2017-09-20 2017-09-18 9.050 1,954,542 +10,999 0.14% 17,688,561
2017-09-19 2017-09-15 9.001 1,943,543 +10,388 0.14% 17,493,600
2017-09-18 2017-09-14 8.968 1,933,155 -41,551 0.14% 17,336,826
2017-09-15 2017-09-13 8.314 1,974,706 -3,667 0.14% 16,416,800
2017-09-13 2017-09-11 8.346 1,978,373 -9,165 0.14% 16,512,039
2017-09-12 2017-09-08 8.330 1,987,538 -285,972 0.14% 16,556,006
2017-09-11 2017-09-07 8.510 2,273,510 +270,695 0.16% 19,347,398
2017-09-08 2017-09-06 7.053 2,002,815 +27,498 0.14% 14,126,692
2017-09-07 2017-09-05 6.988 1,975,317 -18,332 0.14% 13,803,431
2017-09-06 2017-09-04 6.759 1,993,649 -6,110 0.14% 13,474,762
2017-09-05 2017-09-01 6.808 1,999,759 +1,222 0.14% 13,614,238
2017-09-04 2017-08-31 6.972 1,998,537 +3,055 0.14% 13,932,984
2017-09-01 2017-08-30 7.070 1,995,482 -25,664 0.14% 14,107,625
2017-08-30 2017-08-28 6.726 2,021,146 +4,978 0.14% 13,594,865
2017-08-28 2017-08-24 6.694 2,016,168 +6,096 0.14% 13,495,229
2017-08-25 2017-08-22 6.611 2,010,072 +4,876 0.14% 13,289,542
2017-08-24 2017-08-21 6.694 2,005,196 +6,095 0.14% 13,421,788
2017-08-22 2017-08-18 6.546 1,999,101 -6,095 0.14% 13,085,822
2017-08-21 2017-08-17 6.677 2,005,196 +19,505 0.14% 13,388,891
2017-08-18 2017-08-16 6.743 1,985,691 +6,096 0.14% 13,388,960
2017-08-17 2017-08-15 6.677 1,979,595 +15,238 0.14% 13,217,951
2017-08-15 2017-08-11 6.661 1,964,357 +610 0.14% 13,083,978
2017-08-14 2017-08-10 6.923 1,963,747 +9,143 0.14% 13,595,380
2017-08-10 2017-08-08 7.218 1,954,604 -14,629 0.14% 14,109,279
2017-08-09 2017-08-07 6.940 1,969,233 +9,143 0.14% 13,665,667
2017-08-08 2017-08-04 7.054 1,960,090 -5,486 0.14% 13,827,314
2017-08-07 2017-08-03 6.940 1,965,576 +180,426 0.14% 13,640,289
2017-08-04 2017-08-02 7.104 1,785,150 +17,067 0.13% 12,681,072
2017-08-03 2017-08-01 7.301 1,768,083 -12,191 0.13% 12,907,913
2017-08-02 2017-07-31 7.514 1,780,274 +14,630 0.13% 13,376,599
2017-08-01 2017-07-28 7.399 1,765,644 -1,220 0.13% 13,063,906
2017-07-31 2017-07-27 7.448 1,766,864 +129,224 0.13% 13,159,893
2017-07-28 2017-07-26 7.350 1,637,640 -15,238 0.12% 12,036,212
2017-07-26 2017-07-24 7.383 1,652,878 +2,438 0.12% 12,202,440
2017-07-25 2017-07-21 7.383 1,650,440 +15,848 0.12% 12,184,441
2017-07-24 2017-07-20 7.760 1,634,592 -10,972 0.12% 12,684,223
2017-07-21 2017-07-19 7.383 1,645,564 +310,869 0.12% 12,148,444
2017-07-20 2017-07-18 7.235 1,334,695 +6,095 0.10% 9,656,372
2017-07-19 2017-07-17 7.399 1,328,600 -22,553 0.10% 9,830,241
2017-07-18 2017-07-14 7.383 1,351,153 +4,876 0.10% 9,974,943
2017-07-13 2017-07-11 7.136 1,346,277 +18,287 0.10% 9,607,647
2017-07-12 2017-07-10 7.153 1,327,990 -30,478 0.10% 9,498,929
2017-07-10 2017-07-06 7.333 1,358,468 -7,314 0.10% 9,962,086
2017-07-06 2017-07-04 7.186 1,365,782 +7,314 0.10% 9,814,063
2017-07-05 2017-07-03 7.301 1,358,468 +103,623 0.10% 9,917,513
2017-07-04 2017-06-30 6.841 1,254,845 +12,191 0.09% 8,584,589
2017-06-30 2017-06-28 6.759 1,242,654 -60,954 0.09% 8,399,256
2017-06-29 2017-06-27 6.759 1,303,608 -10,363 0.09% 8,811,252
2017-06-28 2017-06-26 6.858 1,313,971 +3,048 0.09% 9,010,636
2017-06-27 2017-06-23 6.661 1,310,923 +134,100 0.09% 8,731,655
2017-06-26 2017-06-22 6.677 1,176,823 +27,430 0.08% 7,857,763
2017-06-22 2017-06-20 6.825 1,149,393 -9,753 0.08% 7,844,319
2017-06-20 2017-06-16 6.874 1,159,146 -3,657 0.08% 7,967,930
2017-06-19 2017-06-15 6.743 1,162,803 +12,191 0.08% 7,840,456
2017-06-16 2017-06-14 6.989 1,150,612 +14,629 0.08% 8,041,404
2017-06-15 2017-06-13 7.202 1,135,983 -14,629 0.08% 8,181,439
2017-06-13 2017-06-09 7.530 1,150,612 -610 0.08% 8,664,329
2017-06-12 2017-06-08 7.711 1,151,222 -31,696 0.08% 8,876,675
2017-06-09 2017-06-07 7.350 1,182,918 -14,020 0.09% 8,694,128
2017-06-08 2017-06-06 7.005 1,196,938 +110,938 0.09% 8,384,804
2017-06-07 2017-06-05 6.874 1,086,000 -8,534 0.08% 7,465,127
2017-06-06 2017-06-02 6.808 1,094,534 +51,811 0.08% 7,451,964
2017-06-05 2017-06-01 6.776 1,042,723 +32,306 0.07% 7,065,003
2017-06-02 2017-05-31 6.644 1,010,417 +118,862 0.07% 6,713,501
2017-06-01 2017-05-29 6.956 891,555 +98,137 0.06% 6,201,652
2017-05-31 2017-05-26 6.677 793,418 +39,011 0.06% 5,297,730
2017-05-29 2017-05-25 6.989 754,407 +30,477 0.05% 5,272,404
2017-05-25 2017-05-23 6.151 723,930 +9,786 0.05% 4,452,843
2017-05-24 2017-05-22 6.299 714,144 +18,193 0.05% 4,498,639
2017-05-23 2017-05-19 6.415 695,951 -7,277 0.05% 4,464,371
2017-05-22 2017-05-18 6.068 703,228 -4,852 0.05% 4,267,524
2017-05-19 2017-05-17 6.019 708,080 +5,458 0.05% 4,261,939
2017-05-17 2017-05-15 6.250 702,622 +7,277 0.05% 4,391,298
2017-05-16 2017-05-12 6.167 695,345 -6,064 0.05% 4,288,485
2017-05-15 2017-05-11 6.299 701,409 -6,064 0.05% 4,418,417
2017-05-12 2017-05-10 6.068 707,473 +12,128 0.05% 4,293,285
2017-05-11 2017-05-09 6.217 695,345 +16,979 0.05% 4,322,885
2017-05-10 2017-05-08 5.937 678,366 +3,033 0.05% 4,027,157
2017-05-05 2017-05-02 6.448 675,333 +92,781 0.05% 4,354,384
2017-05-02 2017-04-27 6.481 582,552 +4,851 0.04% 3,775,368
2017-04-28 2017-04-26 6.827 577,701 +3,032 0.04% 3,943,987
2017-04-26 2017-04-24 6.893 574,669 +15,767 0.04% 3,961,193
2017-04-25 2017-04-21 6.992 558,902 -6,064 0.04% 3,907,811
2017-04-24 2017-04-20 6.926 564,966 -3,032 0.04% 3,912,944
2017-04-21 2017-04-19 7.058 567,998 +3,032 0.04% 4,008,876
2017-04-20 2017-04-18 7.091 564,966 -9,703 0.04% 4,006,109
2017-04-19 2017-04-13 7.470 574,669 -37,598 0.04% 4,292,872
2017-04-11 2017-04-07 6.695 612,267 -6,064 0.04% 4,099,198
2017-04-10 2017-04-06 6.893 618,331 +12,129 0.04% 4,262,156
2017-04-07 2017-04-05 6.926 606,202 -12,129 0.04% 4,198,544
2017-04-06 2017-04-03 6.728 618,331 +12,129 0.04% 4,160,190
2017-04-05 2017-03-31 6.761 606,202 -55,790 0.04% 4,098,578
2017-04-03 2017-03-30 6.283 661,992 -15,161 0.05% 4,159,199
2017-03-31 2017-03-29 6.497 677,153 -6,064 0.05% 4,399,619
2017-03-30 2017-03-28 6.580 683,217 +6,064 0.05% 4,495,351
2017-03-29 2017-03-27 6.646 677,153 -4,245 0.05% 4,500,118
2017-03-28 2017-03-24 7.074 681,398 -3,032 0.05% 4,820,479
2017-03-27 2017-03-23 7.008 684,430 -24,256 0.05% 4,796,782
2017-03-24 2017-03-22 7.025 708,686 -21,831 0.05% 4,978,465
2017-03-23 2017-03-21 7.272 730,517 -32,140 0.05% 5,312,524
2017-03-22 2017-03-20 6.613 762,657 -65,492 0.06% 5,043,194
2017-03-21 2017-03-17 6.844 828,149 +49,725 0.06% 5,667,462
2017-03-20 2017-03-16 7.388 778,424 -88,536 0.06% 5,750,773
2017-03-17 2017-03-15 6.909 866,960 -50,332 0.06% 5,990,252
2017-03-16 2017-03-14 6.233 917,292 -68,525 0.07% 5,717,832
2017-03-15 2017-03-13 6.497 985,817 +104,303 0.07% 6,405,080
2017-03-14 2017-03-10 5.986 881,514 -1,212 0.06% 5,276,766
2017-03-13 2017-03-09 5.129 882,726 -40,630 0.06% 4,527,081
2017-03-10 2017-03-08 5.194 923,356 -25,469 0.07% 4,796,360
2017-03-09 2017-03-07 4.947 948,825 +12,128 0.07% 4,693,960
2017-03-07 2017-03-03 4.617 936,697 -6,064 0.07% 4,325,030
2017-02-24 2017-02-22 4.716 942,761 -13,341 0.07% 4,446,309
2017-02-22 2017-02-20 4.601 956,102 +23,650 0.07% 4,398,863
2017-02-21 2017-02-17 4.617 932,452 -2,426 0.07% 4,305,430
2017-02-20 2017-02-16 4.667 934,878 -21,831 0.07% 4,362,881
2017-02-17 2017-02-15 4.749 956,709 -18,192 0.07% 4,543,645
2017-02-16 2017-02-14 4.634 974,901 +7,277 0.07% 4,517,507
2017-02-15 2017-02-13 4.716 967,624 -1,213 0.07% 4,563,570
2017-02-14 2017-02-10 4.650 968,837 +6,064 0.07% 4,505,384
2017-02-13 2017-02-09 4.683 962,773 +31,534 0.07% 4,508,938
2017-02-10 2017-02-08 4.749 931,239 -64,887 0.07% 4,422,681
2017-02-09 2017-02-07 4.485 996,126 -14,553 0.07% 4,468,021
2017-02-08 2017-02-06 4.485 1,010,679 -4,852 0.07% 4,533,297
2017-02-06 2017-02-02 4.386 1,015,531 -4,245 0.07% 4,454,581
2017-02-03 2017-02-01 4.403 1,019,776 -2,425 0.07% 4,490,018
2017-02-02 2017-01-27 4.288 1,022,201 -1,213 0.07% 4,382,699
2017-02-01 2017-01-25 4.238 1,023,414 +19,405 0.07% 4,337,270
2017-01-26 2017-01-24 4.353 1,004,009 +6,064 0.07% 4,370,927
2017-01-25 2017-01-23 4.386 997,945 -6,064 0.07% 4,377,440
2017-01-20 2017-01-18 4.485 1,004,009 -606 0.07% 4,503,379
2017-01-16 2017-01-12 4.551 1,004,615 -13,948 0.07% 4,572,363
2017-01-13 2017-01-11 4.403 1,018,563 -1,213 0.07% 4,484,677
2017-01-04 2016-12-30 4.172 1,019,776 +5,458 0.07% 4,254,586
2016-12-23 2016-12-21 4.172 1,014,318 +13,341 0.07% 4,231,815
2016-12-22 2016-12-20 4.205 1,000,977 +11,522 0.07% 4,209,168
2016-12-21 2016-12-19 4.255 989,455 +18,192 0.07% 4,209,667
2016-12-19 2016-12-15 4.271 971,263 -4,851 0.07% 4,148,285
2016-12-16 2016-12-14 4.320 976,114 +16,980 0.07% 4,217,294
2016-12-15 2016-12-13 4.436 959,134 +3,638 0.07% 4,254,647
2016-12-14 2016-12-12 4.419 955,496 +1,819 0.07% 4,222,753
2016-12-09 2016-12-07 4.749 953,677 -187,988 0.07% 4,529,245
2016-12-08 2016-12-06 4.700 1,141,665 -1,819 0.08% 5,365,566
2016-12-06 2016-12-02 4.617 1,143,484 +7,277 0.08% 5,279,832
2016-12-02 2016-11-30 4.766 1,136,207 -4,851 0.08% 5,414,861
2016-12-01 2016-11-29 4.815 1,141,058 -6,064 0.08% 5,494,429
2016-11-30 2016-11-28 4.799 1,147,122 -46,694 0.08% 5,504,712
2016-11-29 2016-11-25 4.683 1,193,816 +3,032 0.09% 5,590,977
2016-11-28 2016-11-24 4.716 1,190,784 +1,819 0.09% 5,616,051
2016-11-25 2016-11-23 4.782 1,188,965 -32,140 0.09% 5,685,898
2016-11-22 2016-11-18 4.898 1,221,105 -27,288 0.09% 5,980,555
2016-11-18 2016-11-16 4.617 1,248,393 +69,737 0.09% 5,764,231
2016-11-17 2016-11-15 5.030 1,178,656 -11,522 0.09% 5,928,146
2016-11-16 2016-11-14 5.129 1,190,178 -6,064 0.09% 6,103,856
2016-11-15 2016-11-11 5.112 1,196,242 -20,011 0.09% 6,115,229
2016-11-14 2016-11-10 4.898 1,216,253 -6,064 0.09% 5,956,791
2016-11-11 2016-11-09 4.650 1,222,317 +42,448 0.09% 5,684,143
2016-11-08 2016-11-04 4.683 1,179,869 -4,851 0.09% 5,525,660
2016-11-07 2016-11-03 4.716 1,184,720 -36,385 0.09% 5,587,451
2016-11-04 2016-11-02 4.617 1,221,105 -6,064 0.09% 5,638,233
2016-11-03 2016-11-01 4.766 1,227,169 -6,064 0.09% 5,848,362
2016-11-01 2016-10-28 4.650 1,233,233 +7,277 0.09% 5,734,905
2016-10-31 2016-10-27 4.848 1,225,956 -32,746 0.09% 5,943,664
2016-10-28 2016-10-26 4.700 1,258,702 -17,586 0.09% 5,915,613
2016-10-27 2016-10-25 4.716 1,276,288 -18,192 0.09% 6,019,310
2016-10-26 2016-10-24 4.551 1,294,480 -15,767 0.09% 5,891,643
2016-10-24 2016-10-19 4.255 1,310,247 +2,426 0.09% 5,574,487
2016-10-19 2016-10-17 4.156 1,307,821 +3,032 0.09% 5,434,766
2016-10-17 2016-10-13 4.090 1,304,789 +3,638 0.09% 5,336,100
2016-10-13 2016-10-11 3.991 1,301,151 -6,064 0.09% 5,192,483
2016-10-11 2016-10-06 4.106 1,307,215 -6,064 0.09% 5,367,578
2016-10-05 2016-10-03 4.106 1,313,279 -3,032 0.09% 5,392,478
2016-10-03 2016-09-29 4.156 1,316,311 +13,341 0.10% 5,470,047
2016-09-28 2016-09-26 4.040 1,302,970 +12,128 0.09% 5,264,202
2016-09-27 2016-09-23 4.139 1,290,842 +6,064 0.09% 5,342,922
2016-09-21 2016-09-19 4.007 1,284,778 -1,213 0.09% 5,148,330
2016-09-19 2016-09-14 3.941 1,285,991 -1,819 0.09% 5,068,364
2016-09-14 2016-09-12 3.991 1,287,810 -24,256 0.09% 5,139,243
2016-09-12 2016-09-08 4.156 1,312,066 -11,522 0.09% 5,452,407
2016-09-09 2016-09-07 4.172 1,323,588 -6,064 0.10% 5,522,114
2016-09-08 2016-09-06 4.139 1,329,652 -4,852 0.10% 5,503,560
2016-09-07 2016-09-05 4.123 1,334,504 +36,385 0.10% 5,501,637
2016-09-06 2016-09-02 4.123 1,298,119 +6,064 0.09% 5,351,635
2016-08-31 2016-08-29 4.057 1,292,055 -29,108 0.09% 5,241,410
2016-08-26 2016-08-24 4.057 1,321,163 -24,256 0.10% 5,359,491
2016-08-25 2016-08-23 4.090 1,345,419 -121,283 0.10% 5,502,262
2016-08-23 2016-08-19 4.139 1,466,702 +11,522 0.11% 6,070,824
2016-08-22 2016-08-18 4.123 1,455,180 +23,650 0.11% 5,999,136
2016-08-18 2016-08-16 4.106 1,431,530 +138,262 0.10% 5,878,030
2016-08-17 2016-08-15 4.106 1,293,268 -6,064 0.09% 5,310,310
2016-08-15 2016-08-11 3.958 1,299,332 -12,128 0.09% 5,142,371
2016-08-12 2016-08-10 4.040 1,311,460 +53,364 0.09% 5,298,502
2016-08-11 2016-08-09 3.958 1,258,096 +16,373 0.09% 4,979,171
2016-08-10 2016-08-08 3.842 1,241,723 +2,426 0.09% 4,771,036
2016-08-09 2016-08-05 3.793 1,239,297 +6,064 0.09% 4,700,405
2016-08-03 2016-07-29 3.661 1,233,233 +12,128 0.09% 4,514,713
2016-08-01 2016-07-28 3.677 1,221,105 +6,065 0.09% 4,490,450
2016-07-27 2016-07-25 3.760 1,215,040 -24,257 0.09% 4,568,330
2016-07-26 2016-07-22 3.809 1,239,297 +6,064 0.09% 4,720,841
2016-07-21 2016-07-19 3.842 1,233,233 +24,257 0.09% 4,738,415
2016-07-19 2016-07-15 3.892 1,208,976 +2,425 0.09% 4,705,022
2016-07-14 2016-07-12 3.842 1,206,551 -606 0.09% 4,635,895
2016-06-29 2016-06-27 3.694 1,207,157 +606 0.09% 4,459,065
2016-06-23 2016-06-21 3.793 1,206,551 -2,425 0.09% 4,576,206
2016-06-17 2016-06-15 3.793 1,208,976 -11,522 0.09% 4,585,403
2016-05-10 2016-05-06 3.991 1,220,498 -15,160 0.09% 4,870,622
2016-05-06 2016-05-04 4.123 1,235,658 -2,426 0.09% 5,094,133
2016-04-26 2016-04-22 4.189 1,238,084 +18,192 0.09% 5,185,801
2016-04-22 2016-04-20 4.337 1,219,892 -24,256 0.09% 5,290,651
2016-04-21 2016-04-19 4.320 1,244,148 +3,032 0.09% 5,375,333
2016-04-19 2016-04-15 4.320 1,241,116 +1,241,116 0.09% 5,362,233
2008-05-15 2008-05-13 33.092 0 -11,721
2008-05-14 2008-05-09 33.204 11,721 +239 0.01% 389,183
2007-10-08 2007-10-04 42.287 11,482 +120 0.01% 485,534
2007-08-24 2007-08-22 31.176 11,362 -705 0.01% 354,226
2007-07-20 2007-07-18 42.740 12,067 -706 0.01% 515,744
2007-06-26 2007-06-22 45.064 12,773 0.01% 575,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top