History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 2,741,426 | +0 | 0.08% | 6,497,180 |
| 2025-10-13 | 2025-10-09 | 2.360 | 2,741,426 | +0 | 0.08% | 6,469,765 |
| 2025-10-10 | 2025-10-08 | 2.310 | 2,741,426 | +0 | 0.08% | 6,332,694 |
| 2025-10-09 | 2025-10-06 | 2.340 | 2,741,426 | +0 | 0.08% | 6,414,937 |
| 2025-10-08 | 2025-10-03 | 2.350 | 2,741,426 | +0 | 0.08% | 6,442,351 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,741,426 | +0 | 0.08% | 6,606,837 |
| 2025-10-03 | 2025-09-30 | 2.490 | 2,741,426 | +0 | 0.08% | 6,826,151 |
| 2025-10-02 | 2025-09-29 | 2.460 | 2,741,426 | +0 | 0.08% | 6,743,908 |
| 2025-09-30 | 2025-09-26 | 2.510 | 2,741,426 | +0 | 0.08% | 6,880,979 |
| 2025-09-29 | 2025-09-25 | 2.460 | 2,741,426 | +0 | 0.08% | 6,743,908 |
| 2025-09-26 | 2025-09-24 | 2.570 | 2,741,426 | +0 | 0.08% | 7,045,465 |
| 2025-09-25 | 2025-09-23 | 2.460 | 2,741,426 | +0 | 0.08% | 6,743,908 |
| 2025-09-24 | 2025-09-22 | 2.450 | 2,741,426 | +0 | 0.08% | 6,716,494 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,741,426 | +0 | 0.08% | 6,908,394 |
| 2025-09-22 | 2025-09-18 | 2.480 | 2,741,426 | +0 | 0.08% | 6,798,736 |
| 2025-09-19 | 2025-09-17 | 2.590 | 2,741,426 | +0 | 0.08% | 7,100,400 |
| 2025-09-18 | 2025-09-16 | 2.570 | 2,741,426 | +10,626 | 0.08% | 7,045,358 |
| 2025-09-17 | 2025-09-15 | 2.590 | 2,730,800 | -29,884 | 0.08% | 7,072,878 |
| 2025-09-16 | 2025-09-12 | 2.620 | 2,760,684 | -71,721 | 0.08% | 7,233,422 |
| 2025-09-03 | 2025-09-01 | 2.460 | 2,832,405 | -7,969 | 0.08% | 6,966,394 |
| 2025-08-27 | 2025-08-25 | 2.309 | 2,840,374 | -1,992 | 0.08% | 6,558,280 |
| 2025-08-21 | 2025-08-19 | 2.219 | 2,842,366 | -298,837 | 0.08% | 6,306,071 |
| 2025-07-14 | 2025-07-10 | 1.968 | 3,141,203 | -19,923 | 0.09% | 6,180,714 |
| 2025-07-04 | 2025-07-02 | 1.827 | 3,161,126 | -6,973 | 0.09% | 5,775,636 |
| 2025-06-25 | 2025-06-23 | 1.809 | 3,168,099 | +126,724 | 0.09% | 5,731,393 |
| 2025-06-17 | 2025-06-13 | 1.830 | 3,041,375 | +116,666 | 0.09% | 5,565,746 |
| 2025-02-05 | 2025-02-03 | 1.778 | 2,924,709 | -12,431 | 0.09% | 5,199,325 |
| 2024-12-30 | 2024-12-24 | 1.799 | 2,937,140 | -28,689 | 0.09% | 5,282,852 |
| 2024-12-19 | 2024-12-17 | 1.851 | 2,965,829 | -87,977 | 0.09% | 5,489,524 |
| 2024-12-18 | 2024-12-16 | 1.830 | 3,053,806 | -21,995 | 0.09% | 5,588,495 |
| 2024-12-17 | 2024-12-13 | 1.893 | 3,075,801 | -38,251 | 0.09% | 5,821,731 |
| 2024-12-13 | 2024-12-11 | 1.945 | 3,114,052 | -15,300 | 0.09% | 6,056,952 |
| 2024-12-02 | 2024-11-28 | 1.872 | 3,129,352 | +302,184 | 0.09% | 5,857,642 |
| 2024-10-14 | 2024-10-09 | 2.332 | 2,827,168 | -12,432 | 0.08% | 6,592,829 |
| 2024-10-09 | 2024-10-07 | 3.043 | 2,839,600 | -468,577 | 0.08% | 8,641,030 |
| 2024-10-07 | 2024-10-03 | 2.562 | 3,308,177 | -5,737 | 0.10% | 8,475,595 |
| 2024-10-02 | 2024-09-27 | 2.060 | 3,313,914 | -7,651 | 0.10% | 6,826,888 |
| 2024-09-27 | 2024-09-25 | 1.684 | 3,321,565 | -52,595 | 0.10% | 5,592,217 |
| 2024-09-23 | 2024-09-19 | 1.527 | 3,374,160 | -34,426 | 0.10% | 5,151,502 |
| 2024-09-20 | 2024-09-17 | 1.527 | 3,408,586 | +192,212 | 0.10% | 5,206,353 |
| 2024-09-19 | 2024-09-16 | 1.538 | 3,216,374 | +67,476 | 0.09% | 4,947,119 |
| 2024-07-24 | 2024-07-22 | 1.837 | 3,148,898 | -22,469 | 0.09% | 5,785,094 |
| 2024-07-05 | 2024-07-03 | 2.158 | 3,171,367 | -28,086 | 0.10% | 6,842,601 |
| 2024-07-02 | 2024-06-27 | 2.126 | 3,199,453 | -2,809 | 0.10% | 6,800,677 |
| 2024-06-28 | 2024-06-26 | 2.168 | 3,202,262 | -14,043 | 0.10% | 6,943,465 |
| 2024-06-27 | 2024-06-25 | 2.388 | 3,216,305 | +132,943 | 0.10% | 7,681,681 |
| 2024-06-26 | 2024-06-24 | 2.411 | 3,083,362 | +159,985 | 0.09% | 7,433,639 |
| 2024-06-21 | 2024-06-19 | 2.535 | 2,923,377 | -11,539 | 0.09% | 7,410,210 |
| 2024-06-18 | 2024-06-14 | 2.524 | 2,934,916 | +77,225 | 0.09% | 7,406,395 |
| 2023-11-30 | 2023-11-28 | 2.952 | 2,857,691 | -8,877 | 0.09% | 8,434,896 |
| 2023-11-28 | 2023-11-24 | 3.188 | 2,866,568 | -8,876 | 0.09% | 9,139,277 |
| 2023-11-24 | 2023-11-22 | 2.974 | 2,875,444 | +26,629 | 0.09% | 8,552,085 |
| 2023-10-26 | 2023-10-24 | 2.907 | 2,848,815 | -17,753 | 0.09% | 8,280,320 |
| 2023-10-24 | 2023-10-19 | 2.895 | 2,866,568 | -7,101 | 0.09% | 8,299,626 |
| 2023-09-28 | 2023-09-26 | 3.526 | 2,873,669 | -2,663 | 0.09% | 10,133,144 |
| 2023-09-19 | 2023-09-15 | 3.696 | 2,876,332 | +38,169 | 0.09% | 10,631,146 |
| 2023-09-18 | 2023-09-14 | 3.788 | 2,838,163 | +43,934 | 0.09% | 10,749,887 |
| 2023-09-06 | 2023-09-04 | 3.811 | 2,794,229 | -3,495 | 0.09% | 10,647,430 |
| 2023-09-05 | 2023-08-31 | 3.524 | 2,797,724 | -31,461 | 0.09% | 9,860,391 |
| 2023-08-28 | 2023-08-24 | 3.708 | 2,829,185 | -13,982 | 0.09% | 10,489,262 |
| 2023-08-22 | 2023-08-18 | 3.891 | 2,843,167 | -43,695 | 0.09% | 11,061,648 |
| 2023-06-29 | 2023-06-27 | 4.835 | 2,886,862 | +43,695 | 0.09% | 13,959,419 |
| 2023-06-28 | 2023-06-26 | 4.705 | 2,843,167 | +104,785 | 0.09% | 13,376,560 |
| 2023-06-20 | 2023-06-16 | 4.931 | 2,738,382 | +58,918 | 0.09% | 13,501,718 |
| 2023-04-21 | 2023-04-19 | 5.441 | 2,679,464 | -8,417 | 0.09% | 14,580,093 |
| 2023-04-18 | 2023-04-14 | 5.370 | 2,687,881 | -3,366 | 0.09% | 14,434,288 |
| 2023-04-17 | 2023-04-13 | 5.121 | 2,691,247 | -5,892 | 0.09% | 13,780,905 |
| 2023-04-06 | 2023-04-03 | 4.206 | 2,697,139 | -8,417 | 0.09% | 11,343,668 |
| 2023-01-27 | 2023-01-20 | 4.420 | 2,705,556 | -16,834 | 0.09% | 11,957,665 |
| 2022-10-28 | 2022-10-26 | 2.792 | 2,722,390 | -8,417 | 0.09% | 7,600,901 |
| 2022-10-13 | 2022-10-11 | 3.398 | 2,730,807 | -8,417 | 0.09% | 9,279,059 |
| 2022-10-05 | 2022-09-30 | 3.457 | 2,739,224 | -30,301 | 0.09% | 9,470,381 |
| 2022-09-20 | 2022-09-16 | 4.611 | 2,769,525 | +22,726 | 0.09% | 12,770,005 |
| 2022-09-19 | 2022-09-15 | 4.671 | 2,746,799 | +43,144 | 0.09% | 12,830,993 |
| 2022-08-25 | 2022-08-23 | 4.201 | 2,703,655 | -8,285 | 0.09% | 11,356,720 |
| 2022-08-24 | 2022-08-22 | 4.225 | 2,711,940 | -32,311 | 0.09% | 11,456,990 |
| 2022-08-18 | 2022-08-16 | 4.309 | 2,744,251 | -25,682 | 0.09% | 11,825,363 |
| 2022-08-17 | 2022-08-15 | 4.164 | 2,769,933 | -8,285 | 0.09% | 11,534,819 |
| 2022-07-05 | 2022-06-30 | 5.033 | 2,778,218 | -41,424 | 0.10% | 13,983,787 |
| 2022-06-27 | 2022-06-23 | 4.744 | 2,819,642 | -4,970 | 0.10% | 13,375,467 |
| 2022-06-22 | 2022-06-20 | 5.361 | 2,824,612 | +247,229 | 0.10% | 15,141,392 |
| 2022-06-13 | 2022-06-09 | 5.413 | 2,577,383 | +83,776 | 0.10% | 13,950,253 |
| 2022-01-21 | 2022-01-19 | 5.985 | 2,493,607 | -3,843 | 0.09% | 14,924,357 |
| 2022-01-06 | 2022-01-04 | 5.308 | 2,497,450 | -4,612 | 0.09% | 13,257,656 |
| 2021-12-16 | 2021-12-14 | 5.009 | 2,502,062 | -15,372 | 0.10% | 12,533,391 |
| 2021-12-14 | 2021-12-10 | 5.139 | 2,517,434 | -7,685 | 0.10% | 12,937,935 |
| 2021-12-13 | 2021-12-09 | 5.191 | 2,525,119 | -15,372 | 0.10% | 13,108,848 |
| 2021-12-09 | 2021-12-07 | 5.100 | 2,540,491 | -51,495 | 0.10% | 12,957,270 |
| 2021-09-21 | 2021-09-17 | 6.026 | 2,591,986 | -48,421 | 0.10% | 15,619,161 |
| 2021-09-20 | 2021-09-16 | 6.039 | 2,640,407 | +46,425 | 0.10% | 15,945,912 |
| 2021-07-20 | 2021-07-16 | 6.688 | 2,593,982 | -22,652 | 0.10% | 17,348,902 |
| 2021-07-19 | 2021-07-15 | 6.595 | 2,616,634 | -7,551 | 0.10% | 17,257,822 |
| 2021-07-14 | 2021-07-12 | 6.384 | 2,624,185 | -7,550 | 0.10% | 16,751,556 |
| 2021-06-24 | 2021-06-22 | 6.770 | 2,631,735 | +15,101 | 0.10% | 17,816,238 |
| 2021-06-23 | 2021-06-21 | 6.854 | 2,616,634 | +149,289 | 0.10% | 17,934,514 |
| 2021-06-11 | 2021-06-09 | 6.994 | 2,467,345 | +39,872 | 0.10% | 17,257,824 |
| 2021-03-22 | 2021-03-18 | 6.882 | 2,427,473 | -5,696 | 0.10% | 16,706,185 |
| 2021-03-16 | 2021-03-12 | 6.461 | 2,433,169 | -7,120 | 0.10% | 15,720,158 |
| 2021-03-15 | 2021-03-11 | 6.292 | 2,440,289 | -7,120 | 0.10% | 15,354,868 |
| 2021-03-10 | 2021-03-08 | 6.124 | 2,447,409 | -17,800 | 0.10% | 14,987,177 |
| 2021-03-08 | 2021-03-04 | 6.180 | 2,465,209 | -37,023 | 0.10% | 15,234,676 |
| 2021-03-05 | 2021-03-03 | 6.278 | 2,502,232 | -36,312 | 0.10% | 15,709,483 |
| 2021-03-01 | 2021-02-25 | 6.166 | 2,538,544 | -19,223 | 0.10% | 15,652,223 |
| 2021-01-29 | 2021-01-27 | 5.674 | 2,557,767 | -12,816 | 0.10% | 14,513,400 |
| 2021-01-21 | 2021-01-19 | 6.138 | 2,570,583 | -22,784 | 0.11% | 15,777,561 |
| 2020-12-22 | 2020-12-18 | 5.955 | 2,593,367 | +180,133 | 0.11% | 15,443,888 |
| 2020-09-24 | 2020-09-22 | 6.645 | 2,413,234 | +21,360 | 0.10% | 16,035,607 |
| 2020-09-23 | 2020-09-21 | 6.631 | 2,391,874 | +35,930 | 0.10% | 15,859,566 |
| 2020-09-08 | 2020-09-04 | 7.073 | 2,355,944 | +89,765 | 0.10% | 16,662,750 |
| 2020-09-04 | 2020-09-02 | 7.130 | 2,266,179 | -7,013 | 0.09% | 16,157,131 |
| 2020-08-26 | 2020-08-24 | 7.686 | 2,273,192 | -11,220 | 0.09% | 17,471,288 |
| 2020-08-25 | 2020-08-21 | 7.729 | 2,284,412 | -2,806 | 0.10% | 17,655,245 |
| 2020-08-24 | 2020-08-20 | 7.529 | 2,287,218 | -14,026 | 0.10% | 17,220,332 |
| 2020-08-11 | 2020-08-07 | 6.844 | 2,301,244 | -7,012 | 0.10% | 15,750,848 |
| 2020-07-08 | 2020-07-06 | 7.372 | 2,308,256 | -9,117 | 0.10% | 17,016,669 |
| 2020-07-06 | 2020-07-02 | 6.844 | 2,317,373 | -26,649 | 0.10% | 15,861,243 |
| 2020-07-02 | 2020-06-29 | 6.246 | 2,344,022 | -12,624 | 0.10% | 14,639,823 |
| 2020-06-30 | 2020-06-26 | 6.878 | 2,356,646 | +25,948 | 0.10% | 16,209,330 |
| 2020-06-29 | 2020-06-24 | 6.878 | 2,330,698 | +98,374 | 0.10% | 16,030,856 |
| 2020-06-18 | 2020-06-16 | 6.953 | 2,232,324 | +9,358 | 0.10% | 15,520,398 |
| 2020-06-17 | 2020-06-15 | 6.744 | 2,222,966 | +20,151 | 0.10% | 14,992,007 |
| 2020-06-16 | 2020-06-12 | 6.804 | 2,202,815 | -608,554 | 0.10% | 14,987,285 |
| 2020-03-26 | 2020-03-24 | 6.104 | 2,811,369 | +608,554 | 0.12% | 17,160,520 |
| 2020-03-05 | 2020-03-03 | 8.084 | 2,202,815 | -2,686 | 0.10% | 17,807,649 |
| 2020-02-12 | 2020-02-10 | 8.114 | 2,205,501 | -92,023 | 0.10% | 17,895,033 |
| 2020-01-20 | 2020-01-16 | 8.962 | 2,297,524 | -4,701 | 0.10% | 20,591,372 |
| 2020-01-10 | 2020-01-08 | 8.129 | 2,302,225 | -5,374 | 0.10% | 18,714,109 |
| 2020-01-06 | 2020-01-02 | 8.158 | 2,307,599 | -13,434 | 0.10% | 18,826,502 |
| 2020-01-02 | 2019-12-27 | 7.876 | 2,321,033 | -8,732 | 0.10% | 18,279,560 |
| 2019-12-23 | 2019-12-19 | 7.414 | 2,329,765 | -6,717 | 0.10% | 17,273,097 |
| 2019-12-19 | 2019-12-17 | 7.429 | 2,336,482 | -523,249 | 0.10% | 17,357,682 |
| 2019-12-18 | 2019-12-16 | 7.355 | 2,859,731 | -26,868 | 0.12% | 21,032,015 |
| 2019-12-12 | 2019-12-10 | 6.863 | 2,886,599 | -4,702 | 0.13% | 19,811,444 |
| 2019-12-10 | 2019-12-06 | 6.699 | 2,891,301 | -784,454 | 0.13% | 19,370,220 |
| 2019-12-06 | 2019-12-04 | 6.640 | 3,675,755 | -5,374 | 0.16% | 24,406,761 |
| 2019-12-02 | 2019-11-28 | 6.580 | 3,681,129 | -3,358 | 0.16% | 24,223,230 |
| 2019-11-15 | 2019-11-13 | 6.417 | 3,684,487 | -6,717 | 0.16% | 23,641,936 |
| 2019-11-14 | 2019-11-12 | 6.536 | 3,691,204 | -6,717 | 0.16% | 24,124,666 |
| 2019-11-08 | 2019-11-06 | 6.491 | 3,697,921 | -18,136 | 0.16% | 24,003,405 |
| 2019-11-07 | 2019-11-05 | 6.357 | 3,716,057 | -6,045 | 0.16% | 23,623,214 |
| 2019-10-29 | 2019-10-25 | 6.134 | 3,722,102 | -6,717 | 0.16% | 22,830,437 |
| 2019-10-22 | 2019-10-18 | 6.134 | 3,728,819 | -8,732 | 0.16% | 22,871,638 |
| 2019-10-21 | 2019-10-17 | 5.881 | 3,737,551 | -3,358 | 0.16% | 21,979,255 |
| 2019-09-25 | 2019-09-23 | 5.538 | 3,740,909 | -10,076 | 0.16% | 20,718,047 |
| 2019-09-19 | 2019-09-17 | 5.748 | 3,750,985 | +47,019 | 0.16% | 21,561,038 |
| 2019-09-18 | 2019-09-16 | 5.869 | 3,703,966 | +58,484 | 0.16% | 21,738,994 |
| 2019-07-16 | 2019-07-12 | 6.399 | 3,645,482 | -13,222 | 0.16% | 23,325,774 |
| 2019-06-14 | 2019-06-12 | 5.328 | 3,658,704 | +118,665 | 0.16% | 19,494,232 |
| 2019-06-12 | 2019-06-10 | 5.359 | 3,540,039 | -7,040 | 0.16% | 18,972,591 |
| 2019-06-04 | 2019-05-31 | 5.313 | 3,547,079 | +7,040 | 0.16% | 18,844,050 |
| 2019-05-22 | 2019-05-20 | 5.500 | 3,540,039 | -7,702 | 0.16% | 19,470,414 |
| 2019-05-09 | 2019-05-07 | 6.203 | 3,547,741 | -6,400 | 0.16% | 22,007,306 |
| 2019-05-08 | 2019-05-06 | 5.984 | 3,554,141 | -12,800 | 0.16% | 21,269,531 |
| 2019-05-06 | 2019-05-02 | 6.484 | 3,566,941 | -6,400 | 0.16% | 23,129,620 |
| 2019-04-24 | 2019-04-18 | 6.641 | 3,573,341 | -3,200 | 0.16% | 23,729,461 |
| 2019-04-23 | 2019-04-17 | 7.016 | 3,576,541 | -37,439 | 0.16% | 25,091,928 |
| 2019-04-17 | 2019-04-15 | 7.078 | 3,613,980 | -7,040 | 0.16% | 25,580,464 |
| 2019-04-16 | 2019-04-12 | 7.031 | 3,621,020 | -5,120 | 0.17% | 25,460,558 |
| 2019-04-15 | 2019-04-11 | 6.984 | 3,626,140 | -6,400 | 0.17% | 25,326,581 |
| 2019-04-12 | 2019-04-10 | 6.984 | 3,632,540 | -49,280 | 0.17% | 25,371,282 |
| 2019-04-11 | 2019-04-09 | 7.125 | 3,681,820 | -17,919 | 0.17% | 26,233,236 |
| 2019-04-10 | 2019-04-08 | 6.906 | 3,699,739 | -100,479 | 0.17% | 25,551,584 |
| 2019-04-09 | 2019-04-04 | 6.891 | 3,800,218 | -38,400 | 0.17% | 26,186,146 |
| 2019-04-08 | 2019-04-03 | 7.141 | 3,838,618 | -1,280 | 0.18% | 27,410,413 |
| 2019-04-04 | 2019-04-02 | 6.938 | 3,839,898 | -3,200 | 0.18% | 26,639,565 |
| 2019-04-03 | 2019-04-01 | 6.781 | 3,843,098 | -23,040 | 0.18% | 26,061,275 |
| 2019-04-01 | 2019-03-28 | 6.641 | 3,866,138 | -64,405 | 0.18% | 25,673,836 |
| 2019-03-28 | 2019-03-26 | 6.406 | 3,930,543 | -1,920 | 0.18% | 25,180,299 |
| 2019-03-26 | 2019-03-22 | 6.188 | 3,932,463 | -20,480 | 0.18% | 24,332,364 |
| 2019-03-25 | 2019-03-21 | 5.781 | 3,952,943 | -6,399 | 0.18% | 22,853,186 |
| 2019-03-12 | 2019-03-08 | 4.688 | 3,959,342 | -66,560 | 0.18% | 18,559,606 |
| 2019-01-31 | 2019-01-29 | 4.688 | 4,025,902 | -6,400 | 0.18% | 18,871,609 |
| 2019-01-28 | 2019-01-24 | 4.609 | 4,032,302 | -11,520 | 0.18% | 18,586,583 |
| 2019-01-18 | 2019-01-16 | 4.344 | 4,043,822 | -8,960 | 0.18% | 17,565,532 |
| 2018-11-22 | 2018-11-20 | 4.234 | 4,052,782 | -16,639 | 0.18% | 17,161,175 |
| 2018-09-05 | 2018-09-03 | 4.219 | 4,069,421 | +275,585 | 0.19% | 17,168,046 |
| 2018-06-28 | 2018-06-26 | 4.740 | 3,793,836 | -37,973 | 0.18% | 17,983,606 |
| 2018-06-19 | 2018-06-14 | 5.467 | 3,831,809 | -56,960 | 0.18% | 20,948,693 |
| 2018-06-15 | 2018-06-13 | 5.578 | 3,888,769 | -6,329 | 0.18% | 21,690,214 |
| 2018-06-14 | 2018-06-12 | 5.609 | 3,895,098 | -6,328 | 0.18% | 21,848,605 |
| 2018-06-12 | 2018-06-08 | 5.704 | 3,901,426 | +51,896 | 0.18% | 22,255,536 |
| 2018-06-11 | 2018-06-07 | 5.848 | 3,849,530 | +32,259 | 0.18% | 22,511,551 |
| 2018-06-07 | 2018-06-05 | 5.768 | 3,817,271 | -25,104 | 0.18% | 22,018,778 |
| 2018-06-01 | 2018-05-30 | 5.338 | 3,842,375 | +295,119 | 0.18% | 20,510,498 |
| 2018-02-06 | 2018-02-02 | 7.314 | 3,547,256 | -15,689 | 0.17% | 25,943,996 |
| 2018-02-05 | 2018-02-01 | 7.760 | 3,562,945 | +1,489,581 | 0.17% | 27,648,383 |
| 2018-02-02 | 2018-01-31 | 7.808 | 2,073,364 | -3,765 | 0.14% | 16,188,376 |
| 2018-02-01 | 2018-01-30 | 7.856 | 2,077,129 | -45,186 | 0.15% | 16,317,065 |
| 2018-01-24 | 2018-01-22 | 8.095 | 2,122,315 | -69,034 | 0.15% | 17,179,290 |
| 2018-01-23 | 2018-01-19 | 6.884 | 2,191,349 | +6,276 | 0.15% | 15,084,362 |
| 2018-01-19 | 2018-01-17 | 6.820 | 2,185,073 | -4,393 | 0.15% | 14,901,891 |
| 2018-01-18 | 2018-01-16 | 6.868 | 2,189,466 | -338,265 | 0.15% | 15,036,513 |
| 2018-01-17 | 2018-01-15 | 7.011 | 2,527,731 | -370,272 | 0.18% | 17,722,100 |
| 2018-01-16 | 2018-01-12 | 7.218 | 2,898,003 | -173,211 | 0.20% | 20,918,411 |
| 2018-01-15 | 2018-01-11 | 7.234 | 3,071,214 | -323,831 | 0.21% | 22,217,623 |
| 2018-01-12 | 2018-01-10 | 7.457 | 3,395,045 | -44,558 | 0.24% | 25,317,630 |
| 2018-01-08 | 2018-01-04 | 7.346 | 3,439,603 | -16,317 | 0.24% | 25,266,256 |
| 2018-01-04 | 2018-01-02 | 7.250 | 3,455,920 | -13,179 | 0.24% | 25,054,732 |
| 2018-01-03 | 2017-12-29 | 7.004 | 3,469,099 | +82,195 | 0.24% | 24,298,688 |
| 2017-12-29 | 2017-12-27 | 6.939 | 3,386,904 | -3,056 | 0.24% | 23,501,258 |
| 2017-12-22 | 2017-12-20 | 6.595 | 3,389,960 | -1,833 | 0.24% | 22,357,435 |
| 2017-12-19 | 2017-12-15 | 6.595 | 3,391,793 | +199,814 | 0.24% | 22,369,524 |
| 2017-12-08 | 2017-12-06 | 6.595 | 3,191,979 | -8,555 | 0.23% | 21,051,712 |
| 2017-09-29 | 2017-09-27 | 8.346 | 3,200,534 | -2,444 | 0.23% | 26,712,527 |
| 2017-09-27 | 2017-09-25 | 8.150 | 3,202,978 | +7,944 | 0.23% | 26,103,916 |
| 2017-09-26 | 2017-09-22 | 9.328 | 3,195,034 | -32,997 | 0.23% | 29,803,873 |
| 2017-09-25 | 2017-09-21 | 9.754 | 3,228,031 | -24,442 | 0.23% | 31,485,190 |
| 2017-09-22 | 2017-09-20 | 9.754 | 3,252,473 | -15,582 | 0.23% | 31,723,589 |
| 2017-09-21 | 2017-09-19 | 9.737 | 3,268,055 | -68,590 | 0.23% | 31,822,089 |
| 2017-09-20 | 2017-09-18 | 9.050 | 3,336,645 | -6,111 | 0.24% | 30,196,561 |
| 2017-09-19 | 2017-09-15 | 9.001 | 3,342,756 | -67,216 | 0.24% | 30,087,751 |
| 2017-09-18 | 2017-09-14 | 8.968 | 3,409,972 | -12,832 | 0.24% | 30,581,144 |
| 2017-09-15 | 2017-09-13 | 8.314 | 3,422,804 | +8,555 | 0.25% | 28,455,623 |
| 2017-09-14 | 2017-09-12 | 8.346 | 3,414,249 | -31,164 | 0.24% | 28,496,251 |
| 2017-09-13 | 2017-09-11 | 8.346 | 3,445,413 | -4,277 | 0.25% | 28,756,354 |
| 2017-09-12 | 2017-09-08 | 8.330 | 3,449,690 | -12,221 | 0.25% | 28,735,596 |
| 2017-09-11 | 2017-09-07 | 8.510 | 3,461,911 | -39,718 | 0.25% | 29,460,601 |
| 2017-09-08 | 2017-09-06 | 7.053 | 3,501,629 | -3,055 | 0.25% | 24,698,453 |
| 2017-09-01 | 2017-08-30 | 7.070 | 3,504,684 | -6,111 | 0.25% | 24,777,357 |
| 2017-08-31 | 2017-08-29 | 6.661 | 3,510,795 | -24,442 | 0.25% | 23,384,327 |
| 2017-08-30 | 2017-08-28 | 6.726 | 3,535,237 | -15,674 | 0.25% | 23,779,119 |
| 2017-08-16 | 2017-08-14 | 6.874 | 3,550,911 | -24,382 | 0.26% | 24,408,842 |
| 2017-08-08 | 2017-08-04 | 7.054 | 3,575,293 | -18,287 | 0.26% | 25,221,648 |
| 2017-08-07 | 2017-08-03 | 6.940 | 3,593,580 | -20,115 | 0.26% | 24,937,967 |
| 2017-08-03 | 2017-08-01 | 7.301 | 3,613,695 | -5,181 | 0.26% | 26,381,827 |
| 2017-08-01 | 2017-07-28 | 7.399 | 3,618,876 | -4,876 | 0.26% | 26,775,871 |
| 2017-07-31 | 2017-07-27 | 7.448 | 3,623,752 | -7,924 | 0.26% | 26,990,299 |
| 2017-07-27 | 2017-07-25 | 7.268 | 3,631,676 | -3,048 | 0.26% | 26,393,938 |
| 2017-07-24 | 2017-07-20 | 7.760 | 3,634,724 | -920,415 | 0.26% | 28,204,990 |
| 2017-07-21 | 2017-07-19 | 7.383 | 4,555,139 | -76,193 | 0.33% | 33,628,502 |
| 2017-07-20 | 2017-07-18 | 7.235 | 4,631,332 | -14,629 | 0.33% | 33,507,180 |
| 2017-07-19 | 2017-07-17 | 7.399 | 4,645,961 | -474,227 | 0.33% | 34,375,219 |
| 2017-07-18 | 2017-07-14 | 7.383 | 5,120,188 | -51,202 | 0.37% | 37,799,999 |
| 2017-07-10 | 2017-07-06 | 7.333 | 5,171,390 | -36,573 | 0.37% | 37,923,480 |
| 2017-07-06 | 2017-07-04 | 7.186 | 5,207,963 | -7,924 | 0.37% | 37,422,722 |
| 2017-06-22 | 2017-06-20 | 6.825 | 5,215,887 | -5,486 | 0.37% | 35,597,121 |
| 2017-06-14 | 2017-06-12 | 7.104 | 5,221,373 | -1,828 | 0.38% | 37,090,781 |
| 2017-06-13 | 2017-06-09 | 7.530 | 5,223,201 | -610 | 0.38% | 39,331,707 |
| 2017-06-12 | 2017-06-08 | 7.711 | 5,223,811 | -70,707 | 0.38% | 40,279,000 |
| 2017-06-09 | 2017-06-07 | 7.350 | 5,294,518 | -524,820 | 0.38% | 38,913,278 |
| 2017-06-01 | 2017-05-29 | 6.956 | 5,819,338 | +15,239 | 0.42% | 40,479,283 |
| 2017-05-25 | 2017-05-23 | 6.151 | 5,804,099 | +19,835 | 0.42% | 35,700,611 |
| 2017-05-24 | 2017-05-22 | 6.299 | 5,784,264 | +6,064 | 0.42% | 36,437,072 |
| 2017-05-23 | 2017-05-19 | 6.415 | 5,778,200 | -12,128 | 0.42% | 37,065,868 |
| 2017-05-19 | 2017-05-17 | 6.019 | 5,790,328 | -12,128 | 0.42% | 34,852,026 |
| 2017-05-16 | 2017-05-12 | 6.167 | 5,802,456 | +6,064 | 0.42% | 35,786,190 |
| 2017-05-12 | 2017-05-10 | 6.068 | 5,796,392 | -78,833 | 0.42% | 35,175,281 |
| 2017-05-11 | 2017-05-09 | 6.217 | 5,875,225 | -30,321 | 0.42% | 36,525,642 |
| 2017-05-05 | 2017-05-02 | 6.448 | 5,905,546 | -52,152 | 0.43% | 38,077,534 |
| 2017-05-04 | 2017-04-28 | 6.580 | 5,957,698 | -55,183 | 0.43% | 39,199,758 |
| 2017-05-02 | 2017-04-27 | 6.481 | 6,012,881 | -30,321 | 0.43% | 38,967,915 |
| 2017-04-28 | 2017-04-26 | 6.827 | 6,043,202 | -30,320 | 0.44% | 41,257,172 |
| 2017-04-27 | 2017-04-25 | 6.909 | 6,073,522 | -24,257 | 0.44% | 41,964,943 |
| 2017-04-26 | 2017-04-24 | 6.893 | 6,097,779 | -16,979 | 0.44% | 42,031,991 |
| 2017-04-25 | 2017-04-21 | 6.992 | 6,114,758 | -252,268 | 0.44% | 42,754,038 |
| 2017-04-24 | 2017-04-20 | 6.926 | 6,367,026 | -131,591 | 0.46% | 44,097,901 |
| 2017-04-21 | 2017-04-19 | 7.058 | 6,498,617 | -165,551 | 0.47% | 45,866,618 |
| 2017-04-10 | 2017-04-06 | 6.893 | 6,664,168 | -6,064 | 0.48% | 45,936,111 |
| 2017-04-07 | 2017-04-05 | 6.926 | 6,670,232 | -6,064 | 0.48% | 46,197,900 |
| 2017-04-05 | 2017-03-31 | 6.761 | 6,676,296 | -12,128 | 0.48% | 45,138,949 |
| 2017-04-03 | 2017-03-30 | 6.283 | 6,688,424 | -81,866 | 0.48% | 42,022,393 |
| 2017-03-31 | 2017-03-29 | 6.497 | 6,770,290 | -38,810 | 0.49% | 43,988,130 |
| 2017-03-28 | 2017-03-24 | 7.074 | 6,809,100 | -9,097 | 0.49% | 48,170,262 |
| 2017-03-24 | 2017-03-22 | 7.025 | 6,818,197 | -112,186 | 0.49% | 47,897,313 |
| 2017-03-23 | 2017-03-21 | 7.272 | 6,930,383 | -69,737 | 0.50% | 50,399,686 |
| 2017-03-21 | 2017-03-17 | 6.844 | 7,000,120 | -20,618 | 0.51% | 47,905,523 |
| 2017-03-20 | 2017-03-16 | 7.388 | 7,020,738 | -149,784 | 0.51% | 51,867,198 |
| 2017-03-17 | 2017-03-15 | 6.909 | 7,170,522 | -92,781 | 0.52% | 49,544,654 |
| 2017-03-15 | 2017-03-13 | 6.497 | 7,263,303 | -9,703 | 0.52% | 47,191,349 |
| 2017-03-14 | 2017-03-10 | 5.986 | 7,273,006 | -15,160 | 0.53% | 43,536,406 |
| 2017-03-13 | 2017-03-09 | 5.129 | 7,288,166 | -6,064 | 0.53% | 37,377,534 |
| 2017-03-10 | 2017-03-08 | 5.194 | 7,294,230 | -24,257 | 0.53% | 37,889,774 |
| 2017-03-09 | 2017-03-07 | 4.947 | 7,318,487 | -8,490 | 0.53% | 36,205,501 |
| 2017-03-06 | 2017-03-02 | 4.716 | 7,326,977 | -17,585 | 0.53% | 34,555,952 |
| 2017-02-28 | 2017-02-24 | 4.749 | 7,344,562 | -44,875 | 0.53% | 34,881,118 |
| 2017-02-24 | 2017-02-22 | 4.716 | 7,389,437 | -37,598 | 0.53% | 34,850,530 |
| 2017-02-22 | 2017-02-20 | 4.601 | 7,427,035 | -12,128 | 0.54% | 34,170,527 |
| 2017-02-17 | 2017-02-15 | 4.749 | 7,439,163 | -20,011 | 0.54% | 35,330,401 |
| 2017-02-09 | 2017-02-07 | 4.485 | 7,459,174 | -84,898 | 0.54% | 33,457,358 |
| 2017-02-08 | 2017-02-06 | 4.485 | 7,544,072 | -36,991 | 0.55% | 33,838,159 |
| 2017-02-06 | 2017-02-02 | 4.386 | 7,581,063 | -607 | 0.55% | 33,253,989 |
| 2017-01-19 | 2017-01-17 | 4.370 | 7,581,670 | -606 | 0.55% | 33,131,626 |
| 2017-01-18 | 2017-01-16 | 4.419 | 7,582,276 | -2,426 | 0.55% | 33,509,380 |
| 2016-11-30 | 2016-11-28 | 4.799 | 7,584,702 | -6,064 | 0.55% | 36,396,826 |
| 2016-11-21 | 2016-11-17 | 4.799 | 7,590,766 | -6,064 | 0.55% | 36,425,926 |
| 2016-11-18 | 2016-11-16 | 4.617 | 7,596,830 | -4,245 | 0.55% | 35,077,000 |
| 2016-11-17 | 2016-11-15 | 5.030 | 7,601,075 | +264,396 | 0.55% | 38,230,226 |
| 2016-10-24 | 2016-10-19 | 4.255 | 7,336,679 | -9,703 | 0.53% | 31,214,130 |
| 2016-10-19 | 2016-10-17 | 4.156 | 7,346,382 | -218,915 | 0.53% | 30,528,541 |
| 2016-09-15 | 2016-09-13 | 3.958 | 7,565,297 | +61,855 | 0.55% | 29,941,202 |
| 2016-08-23 | 2016-08-19 | 4.139 | 7,503,442 | -6,065 | 0.54% | 31,057,483 |
| 2016-08-19 | 2016-08-17 | 4.090 | 7,509,507 | +157,061 | 0.54% | 30,711,082 |
| 2016-05-19 | 2016-05-17 | 3.974 | 7,352,446 | +646,436 | 0.53% | 29,220,046 |
| 2015-06-15 | 2015-06-11 | 6.547 | 6,706,010 | -30,321 | 0.48% | 43,902,243 |
| 2015-06-11 | 2015-06-09 | 6.679 | 6,736,331 | -6,064 | 0.49% | 44,989,425 |
| 2015-06-05 | 2015-06-03 | 7.041 | 6,742,395 | +98,239 | 0.49% | 47,476,256 |
| 2015-06-04 | 2015-06-02 | 7.141 | 6,644,156 | +15,596 | 0.48% | 47,443,448 |
| 2015-06-02 | 2015-05-29 | 7.190 | 6,628,560 | -15,124 | 0.48% | 47,660,777 |
| 2015-05-29 | 2015-05-27 | 7.289 | 6,643,684 | +200,848 | 0.48% | 48,428,412 |
| 2015-05-28 | 2015-05-26 | 7.504 | 6,442,836 | +6,050 | 0.47% | 48,348,789 |
| 2015-05-21 | 2015-05-19 | 7.918 | 6,436,786 | +6,050 | 0.47% | 50,963,267 |
| 2014-09-15 | 2014-09-11 | 8.099 | 6,430,736 | +8 | 0.47% | 52,084,612 |
| 2014-09-10 | 2014-09-05 | 8.529 | 6,430,728 | -6,050 | 0.47% | 54,848,217 |
| 2014-09-08 | 2014-09-04 | 8.496 | 6,436,778 | -24,200 | 0.47% | 54,687,028 |
| 2014-08-27 | 2014-08-25 | 8.414 | 6,460,978 | +105,268 | 0.47% | 54,362,068 |
| 2014-08-26 | 2014-08-22 | 8.414 | 6,355,710 | +50,343 | 0.46% | 53,476,352 |
| 2014-08-04 | 2014-07-31 | 10.480 | 6,305,367 | -21,007 | 0.46% | 66,079,590 |
| 2014-07-31 | 2014-07-29 | 10.480 | 6,326,374 | -3,001 | 0.46% | 66,299,741 |
| 2014-07-29 | 2014-07-25 | 10.213 | 6,329,375 | -13,205 | 0.46% | 64,643,912 |
| 2014-07-28 | 2014-07-24 | 9.913 | 6,342,580 | -12,004 | 0.46% | 62,876,628 |
| 2014-07-11 | 2014-07-09 | 8.847 | 6,354,584 | -6,002 | 0.46% | 56,219,629 |
| 2014-07-09 | 2014-07-07 | 9.347 | 6,360,586 | -28,809 | 0.46% | 59,451,979 |
| 2014-07-08 | 2014-07-04 | 8.847 | 6,389,395 | -19,206 | 0.47% | 56,527,605 |
| 2014-07-03 | 2014-06-30 | 7.997 | 6,408,601 | -6,002 | 0.47% | 51,251,998 |
| 2014-06-16 | 2014-06-12 | 8.547 | 6,414,603 | -1,201 | 0.47% | 54,826,873 |
| 2014-06-10 | 2014-06-06 | 8.314 | 6,415,804 | -6,002 | 0.47% | 53,340,608 |
| 2014-06-03 | 2014-05-29 | 7.881 | 6,421,806 | -5,401 | 0.47% | 50,608,638 |
| 2014-05-30 | 2014-05-28 | 7.647 | 6,427,207 | -3,001 | 0.47% | 49,152,012 |
| 2014-05-29 | 2014-05-27 | 7.665 | 6,430,208 | +3,001 | 0.47% | 49,290,706 |
| 2014-05-28 | 2014-05-26 | 7.716 | 6,427,207 | +84,941 | 0.47% | 49,593,259 |
| 2014-05-22 | 2014-05-20 | 7.294 | 6,342,266 | +582,492 | 0.47% | 46,260,717 |
| 2014-05-21 | 2014-05-19 | 7.446 | 5,759,774 | +5,923 | 0.43% | 42,887,250 |
| 2014-05-14 | 2014-05-12 | 7.260 | 5,753,851 | -2,962 | 0.43% | 41,774,497 |
| 2013-12-11 | 2013-12-09 | 12.765 | 5,756,813 | +2,962 | 0.43% | 73,483,204 |
| 2013-10-16 | 2013-10-11 | 16.513 | 5,753,851 | -8,292 | 0.43% | 95,012,694 |
| 2013-10-15 | 2013-10-10 | 16.243 | 5,762,143 | -39,830 | 0.43% | 93,592,979 |
| 2013-09-24 | 2013-09-19 | 16.800 | 5,801,973 | -29,761 | 0.43% | 97,472,689 |
| 2013-09-11 | 2013-09-09 | 17.357 | 5,831,734 | -1,185 | 0.43% | 101,222,017 |
| 2013-09-10 | 2013-09-06 | 17.188 | 5,832,919 | -8,588 | 0.43% | 100,257,735 |
| 2013-08-29 | 2013-08-27 | 17.222 | 5,841,507 | -1,184 | 0.43% | 100,602,608 |
| 2013-08-27 | 2013-08-23 | 16.935 | 5,842,691 | +22,210 | 0.43% | 98,948,432 |
| 2013-08-26 | 2013-08-22 | 17.105 | 5,820,481 | +29,161 | 0.43% | 99,559,995 |
| 2013-05-27 | 2013-05-23 | 19.651 | 5,791,320 | -1,768 | 0.43% | 113,802,442 |
| 2013-05-24 | 2013-05-22 | 19.990 | 5,793,088 | -32,412 | 0.43% | 115,803,284 |
| 2013-05-23 | 2013-05-21 | 20.092 | 5,825,500 | -48,911 | 0.43% | 117,044,326 |
| 2013-05-22 | 2013-05-20 | 20.737 | 5,874,411 | -22,394 | 0.44% | 121,815,062 |
| 2013-05-21 | 2013-05-16 | 20.363 | 5,896,805 | -48,911 | 0.44% | 120,078,007 |
| 2013-05-15 | 2013-05-13 | 20.669 | 5,945,716 | -4,715 | 0.44% | 122,890,103 |
| 2013-05-14 | 2013-05-10 | 21.008 | 5,950,431 | -11,196 | 0.44% | 125,007,056 |
| 2013-05-13 | 2013-05-09 | 21.009 | 5,961,627 | -28,287 | 0.44% | 125,245,232 |
| 2013-05-10 | 2013-05-08 | 21.657 | 5,989,914 | +23,308 | 0.45% | 129,720,915 |
| 2013-05-09 | 2013-05-07 | 21.418 | 5,966,606 | -3,519 | 0.45% | 127,791,714 |
| 2013-05-08 | 2013-05-06 | 20.974 | 5,970,125 | -47,500 | 0.45% | 125,220,153 |
| 2013-05-07 | 2013-05-03 | 20.906 | 6,017,625 | -25,217 | 0.45% | 125,805,980 |
| 2013-05-03 | 2013-04-30 | 20.804 | 6,042,842 | +52,779 | 0.45% | 125,714,903 |
| 2013-03-12 | 2013-03-08 | 16.984 | 5,990,063 | -2,933 | 0.45% | 101,736,414 |
| 2013-02-14 | 2013-02-07 | 17.905 | 5,992,996 | -1,759 | 0.45% | 107,304,759 |
| 2013-01-21 | 2013-01-17 | 17.564 | 5,994,755 | -586 | 0.45% | 105,291,754 |
| 2013-01-15 | 2013-01-11 | 17.257 | 5,995,341 | -587 | 0.45% | 103,461,816 |
| 2013-01-14 | 2013-01-10 | 17.462 | 5,995,928 | -586 | 0.45% | 104,698,886 |
| 2013-01-10 | 2013-01-08 | 17.052 | 5,996,514 | -3,519 | 0.45% | 102,254,999 |
| 2013-01-09 | 2013-01-07 | 17.257 | 6,000,033 | +3,519 | 0.45% | 103,542,786 |
| 2013-01-03 | 2012-12-31 | 15.893 | 5,996,514 | -293 | 0.45% | 95,301,659 |
| 2012-12-27 | 2012-12-20 | 15.432 | 5,996,807 | -2,932 | 0.45% | 92,545,295 |
| 2012-12-20 | 2012-12-18 | 15.808 | 5,999,739 | -18,180 | 0.45% | 94,841,363 |
| 2012-12-18 | 2012-12-14 | 15.961 | 6,017,919 | -1,759 | 0.45% | 96,052,325 |
| 2012-12-10 | 2012-12-06 | 14.887 | 6,019,678 | +2,932 | 0.45% | 89,613,450 |
| 2012-12-04 | 2012-11-30 | 14.239 | 6,016,746 | -5,864 | 0.45% | 85,671,002 |
| 2012-12-03 | 2012-11-29 | 14.205 | 6,022,610 | +1,759 | 0.45% | 85,549,099 |
| 2012-11-30 | 2012-11-28 | 13.830 | 6,020,851 | -2,932 | 0.45% | 83,265,372 |
| 2012-11-29 | 2012-11-27 | 13.778 | 6,023,783 | -2,346 | 0.45% | 82,997,761 |
| 2012-11-28 | 2012-11-26 | 14.068 | 6,026,129 | +2,932 | 0.45% | 84,777,005 |
| 2012-11-23 | 2012-11-21 | 13.795 | 6,023,197 | -5,864 | 0.45% | 83,092,396 |
| 2012-11-22 | 2012-11-20 | 13.454 | 6,029,061 | -5,864 | 0.45% | 81,117,093 |
| 2012-11-14 | 2012-11-12 | 13.301 | 6,034,925 | -8,210 | 0.45% | 80,269,799 |
| 2012-11-08 | 2012-11-06 | 13.847 | 6,043,135 | -1,173 | 0.45% | 83,676,599 |
| 2012-11-07 | 2012-11-05 | 14.153 | 6,044,308 | -2,932 | 0.45% | 85,548,101 |
| 2012-10-22 | 2012-10-18 | 14.017 | 6,047,240 | -2,932 | 0.45% | 84,764,639 |
| 2012-10-19 | 2012-10-17 | 13.727 | 6,050,172 | -2,346 | 0.45% | 83,051,847 |
| 2012-10-17 | 2012-10-15 | 13.574 | 6,052,518 | -6,451 | 0.45% | 82,155,161 |
| 2012-09-27 | 2012-09-25 | 13.028 | 6,058,969 | -11,728 | 0.45% | 78,936,485 |
| 2012-09-12 | 2012-09-10 | 12.789 | 6,070,697 | -293 | 0.45% | 77,639,998 |
| 2012-09-03 | 2012-08-30 | 12.534 | 6,070,990 | -21,112 | 0.45% | 76,090,870 |
| 2012-08-31 | 2012-08-29 | 12.534 | 6,092,102 | -1,759 | 0.46% | 76,355,478 |
| 2012-08-29 | 2012-08-27 | 12.534 | 6,093,861 | -8,796 | 0.46% | 76,377,524 |
| 2012-08-28 | 2012-08-24 | 12.738 | 6,102,657 | -8,797 | 0.46% | 77,736,549 |
| 2012-08-27 | 2012-08-23 | 12.875 | 6,111,454 | +17,007 | 0.46% | 78,685,824 |
| 2012-08-24 | 2012-08-22 | 12.635 | 6,094,447 | +40,629 | 0.46% | 77,002,142 |
| 2012-08-23 | 2012-08-21 | 12.738 | 6,053,818 | -5,242 | 0.46% | 77,112,352 |
| 2012-08-22 | 2012-08-20 | 12.686 | 6,059,060 | -1,166 | 0.46% | 76,867,079 |
| 2012-08-15 | 2012-08-13 | 12.635 | 6,060,226 | -4,660 | 0.46% | 76,569,766 |
| 2012-08-14 | 2012-08-10 | 12.858 | 6,064,886 | -11,650 | 0.46% | 77,982,139 |
| 2012-08-13 | 2012-08-09 | 12.841 | 6,076,536 | -583 | 0.46% | 78,027,620 |
| 2012-08-08 | 2012-08-06 | 12.841 | 6,077,119 | -4,660 | 0.46% | 78,035,106 |
| 2012-08-07 | 2012-08-03 | 12.721 | 6,081,779 | -2,912 | 0.46% | 77,364,109 |
| 2012-08-03 | 2012-08-01 | 12.240 | 6,084,691 | +4,660 | 0.46% | 74,476,412 |
| 2012-08-02 | 2012-07-31 | 12.103 | 6,080,031 | +2,912 | 0.46% | 73,584,373 |
| 2012-07-11 | 2012-07-09 | 12.789 | 6,077,119 | -1,747 | 0.46% | 77,722,131 |
| 2012-06-28 | 2012-06-26 | 11.639 | 6,078,866 | +2,033,861 | 0.46% | 70,752,689 |
| 2012-06-06 | 2012-06-04 | 10.832 | 4,045,005 | -22,718 | 0.46% | 43,816,644 |
| 2012-06-04 | 2012-05-31 | 26.601 | 4,067,723 | -5,243 | 0.46% | 108,204,148 |
| 2012-06-01 | 2012-05-30 | 26.135 | 4,072,966 | +1,385,548 | 0.46% | 106,446,549 |
| 2012-05-31 | 2012-05-29 | 26.031 | 2,687,418 | -3,865 | 0.46% | 69,957,234 |
| 2012-05-29 | 2012-05-25 | 24.091 | 2,691,283 | -11,593 | 0.46% | 64,834,845 |
| 2012-05-28 | 2012-05-24 | 23.806 | 2,702,876 | +82,508 | 0.46% | 64,344,788 |
| 2012-05-14 | 2012-05-10 | 24.893 | 2,620,368 | -387 | 0.45% | 65,228,409 |
| 2012-03-15 | 2012-03-13 | 24.945 | 2,620,755 | -281,726 | 0.45% | 65,373,672 |
| 2011-12-29 | 2011-12-23 | 17.052 | 2,902,481 | -3,865 | 0.49% | 49,494,191 |
| 2011-12-23 | 2011-12-21 | 15.836 | 2,906,346 | -38,645 | 0.49% | 46,025,463 |
| 2011-12-16 | 2011-12-14 | 15.396 | 2,944,991 | -4,638 | 0.50% | 45,341,968 |
| 2011-10-31 | 2011-10-27 | 17.234 | 2,949,629 | -773 | 0.50% | 50,832,451 |
| 2011-10-03 | 2011-09-28 | 14.698 | 2,950,402 | -19,323 | 0.50% | 43,363,962 |
| 2011-09-27 | 2011-09-23 | 15.008 | 2,969,725 | -4,637 | 0.51% | 44,570,105 |
| 2011-09-26 | 2011-09-22 | 14.594 | 2,974,362 | -2,705 | 0.51% | 43,408,258 |
| 2011-09-15 | 2011-09-12 | 18.631 | 2,977,067 | -387 | 0.51% | 55,465,193 |
| 2011-09-07 | 2011-09-05 | 22.228 | 2,977,454 | -2,319 | 0.51% | 66,181,659 |
| 2011-09-06 | 2011-09-02 | 22.538 | 2,979,773 | +4,638 | 0.51% | 67,158,465 |
| 2011-09-05 | 2011-09-01 | 22.771 | 2,975,135 | +991,454 | 0.51% | 67,746,798 |
| 2011-08-31 | 2011-08-29 | 50.458 | 1,983,681 | +3,865 | 0.51% | 100,093,499 |
| 2011-08-30 | 2011-08-26 | 50.847 | 1,979,816 | +659,938 | 0.51% | 100,666,927 |
| 2011-08-24 | 2011-08-22 | 49.061 | 1,319,878 | -2,061 | 0.51% | 64,754,738 |
| 2011-08-04 | 2011-08-02 | 52.865 | 1,321,939 | -9,275 | 0.51% | 69,884,234 |
| 2011-08-03 | 2011-08-01 | 45.956 | 1,331,214 | -773 | 0.51% | 61,177,294 |
| 2011-07-19 | 2011-07-15 | 45.413 | 1,331,987 | -515 | 0.51% | 60,489,018 |
| 2011-07-14 | 2011-07-12 | 44.636 | 1,332,502 | -10,563 | 0.51% | 59,478,005 |
| 2011-06-17 | 2011-06-15 | 42.230 | 1,343,065 | -36,069 | 0.51% | 56,717,439 |
| 2011-06-02 | 2011-05-31 | 41.143 | 1,379,134 | -258 | 0.53% | 56,741,788 |
| 2011-05-31 | 2011-05-27 | 41.454 | 1,379,392 | -258 | 0.53% | 57,180,723 |
| 2011-05-27 | 2011-05-25 | 41.065 | 1,379,650 | -257 | 0.53% | 56,655,918 |
| 2011-05-25 | 2011-05-23 | 41.923 | 1,379,907 | +94,553 | 0.53% | 57,849,844 |
| 2011-05-24 | 2011-05-20 | 42.550 | 1,285,354 | +12,012 | 0.49% | 54,691,669 |
| 2011-05-18 | 2011-05-16 | 41.061 | 1,273,342 | -255 | 0.49% | 52,284,739 |
| 2011-05-17 | 2011-05-13 | 40.983 | 1,273,597 | -255 | 0.49% | 52,195,409 |
| 2011-05-11 | 2011-05-06 | 41.610 | 1,273,852 | -510 | 0.49% | 53,004,420 |
| 2011-05-05 | 2011-05-03 | 40.983 | 1,274,362 | -1,277 | 0.49% | 52,226,761 |
| 2011-04-29 | 2011-04-27 | 44.587 | 1,275,639 | -1,531 | 0.52% | 56,877,258 |
| 2011-04-28 | 2011-04-26 | 40.904 | 1,277,170 | -1,276 | 0.52% | 52,241,761 |
| 2011-04-27 | 2011-04-21 | 40.748 | 1,278,446 | -23,992 | 0.52% | 52,093,595 |
| 2011-04-26 | 2011-04-20 | 42.550 | 1,302,438 | -765 | 0.53% | 55,418,591 |
| 2011-03-29 | 2011-03-25 | 32.402 | 1,303,203 | -1,277 | 0.53% | 42,226,606 |
| 2011-03-18 | 2011-03-16 | 31.266 | 1,304,480 | -510 | 0.53% | 40,785,793 |
| 2011-01-28 | 2011-01-26 | 26.956 | 1,304,990 | -510 | 0.67% | 35,177,439 |
| 2011-01-10 | 2011-01-06 | 24.801 | 1,305,500 | +2,552 | 0.67% | 32,377,938 |
| 2010-11-12 | 2010-11-10 | 19.473 | 1,302,948 | -2,552 | 0.67% | 25,371,846 |
| 2010-06-30 | 2010-06-28 | 17.827 | 1,305,500 | -2,553 | 0.67% | 23,273,241 |
| 2010-05-24 | 2010-05-19 | 19.198 | 1,308,053 | -4,849 | 0.71% | 25,112,504 |
| 2010-05-13 | 2010-05-11 | 19.394 | 1,312,902 | +22,971 | 0.76% | 25,462,797 |
| 2010-04-16 | 2010-04-14 | 22.176 | 1,289,931 | -6,892 | 0.74% | 28,605,629 |
| 2010-04-15 | 2010-04-13 | 21.392 | 1,296,823 | -3,828 | 0.75% | 27,742,267 |
| 2010-04-14 | 2010-04-12 | 21.392 | 1,300,651 | -7,657 | 0.75% | 27,824,157 |
| 2010-04-12 | 2010-04-08 | 22.490 | 1,308,308 | -1,021 | 0.75% | 29,423,239 |
| 2010-03-31 | 2010-03-29 | 22.803 | 1,309,329 | -766 | 0.75% | 29,856,601 |
| 2010-03-26 | 2010-03-24 | 19.629 | 1,310,095 | +126,850 | 0.75% | 25,716,337 |
| 2010-03-22 | 2010-03-18 | 19.786 | 1,183,245 | -1,277 | 0.68% | 23,411,792 |
| 2010-01-27 | 2010-01-25 | 35.894 | 1,184,522 | +3,829 | 0.89% | 42,517,259 |
| 2010-01-26 | 2010-01-22 | 35.948 | 1,180,693 | +317,201 | 0.88% | 42,443,074 |
| 2010-01-05 | 2009-12-31 | 35.465 | 863,492 | -187 | 0.88% | 30,624,121 |
| 2009-12-23 | 2009-12-21 | 35.090 | 863,679 | +747 | 0.88% | 30,306,863 |
| 2009-11-04 | 2009-11-02 | 33.698 | 862,932 | -3,733 | 0.88% | 29,078,670 |
| 2009-11-02 | 2009-10-29 | 33.215 | 866,665 | -1,867 | 0.89% | 28,786,593 |
| 2009-10-29 | 2009-10-27 | 33.001 | 868,532 | -1,866 | 0.89% | 28,662,486 |
| 2009-10-22 | 2009-10-20 | 32.251 | 870,398 | -1,867 | 0.89% | 28,071,246 |
| 2009-10-19 | 2009-10-15 | 30.696 | 872,265 | +31,644 | 0.89% | 26,774,839 |
| 2009-05-27 | 2009-05-25 | 16.711 | 840,621 | +7,736 | 0.86% | 14,047,801 |
| 2009-05-20 | 2009-05-18 | 15.843 | 832,885 | -3,317 | 0.86% | 13,195,483 |
| 2008-12-12 | 2008-12-10 | 11.665 | 836,202 | -922 | 0.86% | 9,754,546 |
| 2008-10-03 | 2008-09-30 | 13.132 | 837,124 | +19,244 | 0.86% | 10,993,373 |
| 2008-09-22 | 2008-09-18 | 13.462 | 817,880 | -1,820 | 0.86% | 11,010,295 |
| 2008-07-24 | 2008-07-22 | 21.594 | 819,700 | +236,592 | 0.86% | 17,700,713 |
| 2008-06-11 | 2008-06-06 | 25.660 | 583,108 | +1,820 | 0.61% | 14,962,672 |
| 2008-05-15 | 2008-05-13 | 33.092 | 581,288 | +79,531 | 0.61% | 19,235,826 |
| 2008-05-14 | 2008-05-09 | 33.204 | 501,757 | +10,205 | 0.52% | 16,660,292 |
| 2007-10-08 | 2007-10-04 | 42.287 | 491,552 | +134,663 | 0.52% | 20,786,028 |
| 2007-10-03 | 2007-09-28 | 45.347 | 356,889 | -119,962 | 0.38% | 16,184,018 |
| 2007-08-02 | 2007-07-31 | 39.112 | 476,851 | -11,996 | 0.51% | 18,650,694 |
| 2007-08-01 | 2007-07-30 | 37.412 | 488,847 | -2,823 | 0.53% | 18,288,585 |
| 2007-07-17 | 2007-07-13 | 45.631 | 491,670 | -21,170 | 0.53% | 22,435,348 |
| 2007-07-11 | 2007-07-09 | 48.182 | 512,840 | -176 | 0.55% | 24,709,504 |
| 2007-06-28 | 2007-06-26 | 43.647 | 513,016 | +155,951 | 0.55% | 22,391,586 |
| 2007-06-26 | 2007-06-22 | 45.064 | 357,065 | 0.39% | 16,090,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy