History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 199,400 | +0 | 0.01% | 472,578 |
| 2025-10-13 | 2025-10-09 | 2.360 | 199,400 | +0 | 0.01% | 470,584 |
| 2025-10-10 | 2025-10-08 | 2.310 | 199,400 | +0 | 0.01% | 460,614 |
| 2025-10-09 | 2025-10-06 | 2.340 | 199,400 | +0 | 0.01% | 466,596 |
| 2025-10-08 | 2025-10-03 | 2.350 | 199,400 | +0 | 0.01% | 468,590 |
| 2025-10-06 | 2025-10-02 | 2.410 | 199,400 | +0 | 0.01% | 480,554 |
| 2025-10-03 | 2025-09-30 | 2.490 | 199,400 | +0 | 0.01% | 496,506 |
| 2025-10-02 | 2025-09-29 | 2.460 | 199,400 | +0 | 0.01% | 490,524 |
| 2025-09-30 | 2025-09-26 | 2.510 | 199,400 | +0 | 0.01% | 500,494 |
| 2025-09-29 | 2025-09-25 | 2.460 | 199,400 | +0 | 0.01% | 490,524 |
| 2025-09-26 | 2025-09-24 | 2.570 | 199,400 | +0 | 0.01% | 512,458 |
| 2025-09-25 | 2025-09-23 | 2.460 | 199,400 | +0 | 0.01% | 490,524 |
| 2025-09-24 | 2025-09-22 | 2.450 | 199,400 | +0 | 0.01% | 488,530 |
| 2025-09-23 | 2025-09-19 | 2.520 | 199,400 | +0 | 0.01% | 502,488 |
| 2025-09-22 | 2025-09-18 | 2.480 | 199,400 | +0 | 0.01% | 494,512 |
| 2025-09-19 | 2025-09-17 | 2.590 | 199,400 | +0 | 0.01% | 516,454 |
| 2025-09-18 | 2025-09-16 | 2.570 | 199,400 | +773 | 0.01% | 512,450 |
| 2025-09-17 | 2025-09-15 | 2.590 | 198,627 | +0 | 0.01% | 514,452 |
| 2025-09-16 | 2025-09-12 | 2.620 | 198,627 | +0 | 0.01% | 520,434 |
| 2025-09-15 | 2025-09-11 | 2.480 | 198,627 | +0 | 0.01% | 492,518 |
| 2025-09-12 | 2025-09-10 | 2.500 | 198,627 | +0 | 0.01% | 496,506 |
| 2025-09-11 | 2025-09-09 | 2.470 | 198,627 | +0 | 0.01% | 490,524 |
| 2025-09-10 | 2025-09-08 | 2.369 | 198,627 | +0 | 0.01% | 470,584 |
| 2025-09-09 | 2025-09-05 | 2.349 | 198,627 | +0 | 0.01% | 466,596 |
| 2025-09-08 | 2025-09-04 | 2.299 | 198,627 | +0 | 0.01% | 456,626 |
| 2025-09-05 | 2025-09-03 | 2.339 | 198,627 | +0 | 0.01% | 464,602 |
| 2025-09-04 | 2025-09-02 | 2.349 | 198,627 | +0 | 0.01% | 466,596 |
| 2025-09-03 | 2025-09-01 | 2.460 | 198,627 | +0 | 0.01% | 488,530 |
| 2025-09-02 | 2025-08-29 | 2.269 | 198,627 | +0 | 0.01% | 450,644 |
| 2025-09-01 | 2025-08-28 | 2.219 | 198,627 | +0 | 0.01% | 440,674 |
| 2025-08-29 | 2025-08-27 | 2.209 | 198,627 | +0 | 0.01% | 438,680 |
| 2025-08-28 | 2025-08-26 | 2.309 | 198,627 | +0 | 0.01% | 458,620 |
| 2025-08-27 | 2025-08-25 | 2.309 | 198,627 | +0 | 0.01% | 458,620 |
| 2025-08-26 | 2025-08-22 | 2.158 | 198,627 | +0 | 0.01% | 428,710 |
| 2025-08-25 | 2025-08-21 | 2.209 | 198,627 | +0 | 0.01% | 438,680 |
| 2025-08-22 | 2025-08-20 | 2.219 | 198,627 | +0 | 0.01% | 440,674 |
| 2025-08-21 | 2025-08-19 | 2.219 | 198,627 | +0 | 0.01% | 440,674 |
| 2025-08-20 | 2025-08-18 | 2.229 | 198,627 | +0 | 0.01% | 442,668 |
| 2025-08-19 | 2025-08-15 | 2.369 | 198,627 | +0 | 0.01% | 470,584 |
| 2025-08-18 | 2025-08-14 | 2.259 | 198,627 | +0 | 0.01% | 448,650 |
| 2025-08-15 | 2025-08-13 | 2.229 | 198,627 | +0 | 0.01% | 442,668 |
| 2025-08-14 | 2025-08-12 | 2.229 | 198,627 | +0 | 0.01% | 442,668 |
| 2025-08-13 | 2025-08-11 | 2.078 | 198,627 | +0 | 0.01% | 412,758 |
| 2025-08-12 | 2025-08-08 | 1.998 | 198,627 | +0 | 0.01% | 396,806 |
| 2025-08-11 | 2025-08-07 | 1.988 | 198,627 | +0 | 0.01% | 394,812 |
| 2025-08-08 | 2025-08-06 | 1.958 | 198,627 | +0 | 0.01% | 388,830 |
| 2025-08-07 | 2025-08-05 | 1.978 | 198,627 | +0 | 0.01% | 392,818 |
| 2025-08-06 | 2025-08-04 | 1.927 | 198,627 | +0 | 0.01% | 382,848 |
| 2025-08-05 | 2025-08-01 | 1.927 | 198,627 | +0 | 0.01% | 382,848 |
| 2025-08-04 | 2025-07-31 | 1.948 | 198,627 | +0 | 0.01% | 386,836 |
| 2025-08-01 | 2025-07-30 | 2.018 | 198,627 | +0 | 0.01% | 400,794 |
| 2025-07-31 | 2025-07-29 | 2.068 | 198,627 | +0 | 0.01% | 410,764 |
| 2025-07-30 | 2025-07-28 | 2.078 | 198,627 | +0 | 0.01% | 412,758 |
| 2025-07-29 | 2025-07-25 | 2.068 | 198,627 | +0 | 0.01% | 410,764 |
| 2025-07-28 | 2025-07-24 | 2.048 | 198,627 | +0 | 0.01% | 406,776 |
| 2025-07-25 | 2025-07-23 | 2.008 | 198,627 | +0 | 0.01% | 398,800 |
| 2025-07-24 | 2025-07-22 | 1.978 | 198,627 | +0 | 0.01% | 392,818 |
| 2025-07-23 | 2025-07-21 | 1.938 | 198,627 | +0 | 0.01% | 384,842 |
| 2025-07-22 | 2025-07-18 | 1.897 | 198,627 | +0 | 0.01% | 376,866 |
| 2025-07-21 | 2025-07-17 | 1.917 | 198,627 | +0 | 0.01% | 380,854 |
| 2025-07-18 | 2025-07-16 | 1.927 | 198,627 | +0 | 0.01% | 382,848 |
| 2025-07-17 | 2025-07-15 | 1.938 | 198,627 | +0 | 0.01% | 384,842 |
| 2025-07-16 | 2025-07-14 | 1.988 | 198,627 | +0 | 0.01% | 394,812 |
| 2025-07-15 | 2025-07-11 | 1.948 | 198,627 | +0 | 0.01% | 386,836 |
| 2025-07-14 | 2025-07-10 | 1.968 | 198,627 | +0 | 0.01% | 390,824 |
| 2025-07-11 | 2025-07-09 | 1.877 | 198,627 | +0 | 0.01% | 372,878 |
| 2025-07-10 | 2025-07-08 | 1.867 | 198,627 | +0 | 0.01% | 370,884 |
| 2025-07-09 | 2025-07-07 | 1.827 | 198,627 | +0 | 0.01% | 362,908 |
| 2025-07-08 | 2025-07-04 | 1.817 | 198,627 | +0 | 0.01% | 360,914 |
| 2025-07-07 | 2025-07-03 | 1.837 | 198,627 | +0 | 0.01% | 364,902 |
| 2025-07-04 | 2025-07-02 | 1.827 | 198,627 | +0 | 0.01% | 362,908 |
| 2025-07-03 | 2025-06-30 | 1.787 | 198,627 | +0 | 0.01% | 354,932 |
| 2025-07-02 | 2025-06-27 | 1.827 | 198,627 | +0 | 0.01% | 362,908 |
| 2025-06-30 | 2025-06-26 | 1.797 | 198,627 | +0 | 0.01% | 356,926 |
| 2025-06-27 | 2025-06-25 | 1.787 | 198,627 | +0 | 0.01% | 354,932 |
| 2025-06-26 | 2025-06-24 | 1.830 | 198,627 | +0 | 0.01% | 363,489 |
| 2025-06-25 | 2025-06-23 | 1.809 | 198,627 | +7,945 | 0.01% | 359,335 |
| 2025-06-24 | 2025-06-20 | 1.799 | 190,682 | +0 | 0.01% | 342,968 |
| 2025-06-23 | 2025-06-19 | 1.788 | 190,682 | +0 | 0.01% | 340,974 |
| 2025-06-20 | 2025-06-18 | 1.840 | 190,682 | +0 | 0.01% | 350,944 |
| 2025-06-19 | 2025-06-17 | 1.872 | 190,682 | +0 | 0.01% | 356,926 |
| 2025-06-18 | 2025-06-16 | 1.882 | 190,682 | +0 | 0.01% | 358,920 |
| 2025-06-17 | 2025-06-13 | 1.830 | 190,682 | +0 | 0.01% | 348,950 |
| 2025-06-16 | 2025-06-12 | 1.840 | 190,682 | +0 | 0.01% | 350,944 |
| 2025-06-13 | 2025-06-11 | 1.820 | 190,682 | +0 | 0.01% | 346,956 |
| 2025-06-12 | 2025-06-10 | 1.767 | 190,682 | +0 | 0.01% | 336,986 |
| 2025-06-11 | 2025-06-09 | 1.757 | 190,682 | +0 | 0.01% | 334,992 |
| 2025-06-10 | 2025-06-06 | 1.767 | 190,682 | +0 | 0.01% | 336,986 |
| 2025-06-09 | 2025-06-05 | 1.746 | 190,682 | +0 | 0.01% | 332,998 |
| 2025-06-06 | 2025-06-04 | 1.746 | 190,682 | +0 | 0.01% | 332,998 |
| 2025-06-05 | 2025-06-03 | 1.767 | 190,682 | +0 | 0.01% | 336,986 |
| 2025-06-04 | 2025-06-02 | 1.767 | 190,682 | +0 | 0.01% | 336,986 |
| 2025-06-03 | 2025-05-30 | 1.788 | 190,682 | +0 | 0.01% | 340,974 |
| 2025-06-02 | 2025-05-29 | 1.820 | 190,682 | +0 | 0.01% | 346,956 |
| 2025-05-30 | 2025-05-28 | 1.788 | 190,682 | +0 | 0.01% | 340,974 |
| 2025-05-29 | 2025-05-27 | 1.788 | 190,682 | +0 | 0.01% | 340,974 |
| 2025-05-28 | 2025-05-26 | 1.788 | 190,682 | +0 | 0.01% | 340,974 |
| 2025-05-27 | 2025-05-23 | 1.809 | 190,682 | +0 | 0.01% | 344,962 |
| 2025-05-26 | 2025-05-22 | 1.820 | 190,682 | +0 | 0.01% | 346,956 |
| 2025-05-23 | 2025-05-21 | 1.830 | 190,682 | +0 | 0.01% | 348,950 |
| 2025-05-22 | 2025-05-20 | 1.820 | 190,682 | +0 | 0.01% | 346,956 |
| 2025-05-21 | 2025-05-19 | 1.799 | 190,682 | +0 | 0.01% | 342,968 |
| 2025-05-20 | 2025-05-16 | 1.788 | 190,682 | +0 | 0.01% | 340,974 |
| 2025-05-19 | 2025-05-15 | 1.799 | 190,682 | +0 | 0.01% | 342,968 |
| 2025-05-16 | 2025-05-14 | 1.830 | 190,682 | +0 | 0.01% | 348,950 |
| 2025-05-15 | 2025-05-13 | 1.830 | 190,682 | +0 | 0.01% | 348,950 |
| 2025-05-14 | 2025-05-12 | 1.851 | 190,682 | +0 | 0.01% | 352,938 |
| 2025-05-13 | 2025-05-09 | 1.788 | 190,682 | +0 | 0.01% | 340,974 |
| 2025-05-12 | 2025-05-08 | 1.788 | 190,682 | +0 | 0.01% | 340,974 |
| 2025-05-09 | 2025-05-07 | 1.809 | 190,682 | +0 | 0.01% | 344,962 |
| 2025-05-08 | 2025-05-06 | 1.799 | 190,682 | +0 | 0.01% | 342,968 |
| 2025-05-07 | 2025-05-02 | 1.809 | 190,682 | +0 | 0.01% | 344,962 |
| 2025-05-06 | 2025-04-30 | 1.799 | 190,682 | +0 | 0.01% | 342,968 |
| 2025-05-02 | 2025-04-29 | 1.767 | 190,682 | +0 | 0.01% | 336,986 |
| 2025-04-30 | 2025-04-28 | 1.799 | 190,682 | +0 | 0.01% | 342,968 |
| 2025-04-29 | 2025-04-25 | 1.872 | 190,682 | +0 | 0.01% | 356,926 |
| 2025-04-28 | 2025-04-24 | 1.851 | 190,682 | +0 | 0.01% | 352,938 |
| 2025-04-25 | 2025-04-23 | 1.872 | 190,682 | +0 | 0.01% | 356,926 |
| 2025-04-24 | 2025-04-22 | 1.914 | 190,682 | +0 | 0.01% | 364,902 |
| 2025-04-23 | 2025-04-17 | 1.903 | 190,682 | +0 | 0.01% | 362,908 |
| 2025-04-22 | 2025-04-16 | 1.820 | 190,682 | +0 | 0.01% | 346,956 |
| 2025-04-17 | 2025-04-15 | 1.809 | 190,682 | +0 | 0.01% | 344,962 |
| 2025-04-16 | 2025-04-14 | 1.872 | 190,682 | +0 | 0.01% | 356,926 |
| 2025-04-15 | 2025-04-11 | 1.820 | 190,682 | +0 | 0.01% | 346,956 |
| 2025-04-14 | 2025-04-10 | 1.778 | 190,682 | +0 | 0.01% | 338,980 |
| 2025-04-11 | 2025-04-09 | 1.778 | 190,682 | +0 | 0.01% | 338,980 |
| 2025-04-10 | 2025-04-08 | 1.757 | 190,682 | +0 | 0.01% | 334,992 |
| 2025-04-09 | 2025-04-07 | 1.725 | 190,682 | +0 | 0.01% | 329,010 |
| 2025-04-08 | 2025-04-03 | 1.893 | 190,682 | +0 | 0.01% | 360,914 |
| 2025-04-07 | 2025-04-02 | 1.882 | 190,682 | +0 | 0.01% | 358,920 |
| 2025-04-03 | 2025-04-01 | 1.893 | 190,682 | +0 | 0.01% | 360,914 |
| 2025-04-02 | 2025-03-31 | 1.955 | 190,682 | +0 | 0.01% | 372,878 |
| 2025-04-01 | 2025-03-28 | 2.071 | 190,682 | +0 | 0.01% | 394,812 |
| 2025-03-31 | 2025-03-27 | 2.071 | 190,682 | +0 | 0.01% | 394,812 |
| 2025-03-28 | 2025-03-26 | 2.029 | 190,682 | +0 | 0.01% | 386,836 |
| 2025-03-27 | 2025-03-25 | 2.008 | 190,682 | +0 | 0.01% | 382,848 |
| 2025-03-26 | 2025-03-24 | 2.039 | 190,682 | +0 | 0.01% | 388,830 |
| 2025-03-25 | 2025-03-21 | 2.039 | 190,682 | +0 | 0.01% | 388,830 |
| 2025-03-24 | 2025-03-20 | 2.091 | 190,682 | +0 | 0.01% | 398,800 |
| 2025-03-21 | 2025-03-19 | 2.154 | 190,682 | +0 | 0.01% | 410,764 |
| 2025-03-20 | 2025-03-18 | 2.175 | 190,682 | +0 | 0.01% | 414,752 |
| 2025-03-19 | 2025-03-17 | 2.196 | 190,682 | +0 | 0.01% | 418,740 |
| 2025-03-18 | 2025-03-14 | 2.112 | 190,682 | +0 | 0.01% | 402,788 |
| 2025-03-17 | 2025-03-13 | 2.018 | 190,682 | +0 | 0.01% | 384,842 |
| 2025-03-14 | 2025-03-12 | 2.060 | 190,682 | +0 | 0.01% | 392,818 |
| 2025-03-13 | 2025-03-11 | 2.071 | 190,682 | +0 | 0.01% | 394,812 |
| 2025-03-12 | 2025-03-10 | 2.081 | 190,682 | +0 | 0.01% | 396,806 |
| 2025-03-11 | 2025-03-07 | 2.123 | 190,682 | +4,781 | 0.01% | 404,782 |
| 2024-09-19 | 2024-09-16 | 1.538 | 185,901 | +3,900 | 0.01% | 285,935 |
| 2024-06-26 | 2024-06-24 | 2.411 | 182,001 | +9,444 | 0.01% | 438,784 |
| 2024-04-08 | 2024-04-03 | 1.983 | 172,557 | -6,582,809 | 0.01% | 342,144 |
| 2024-04-05 | 2024-04-02 | 1.960 | 6,755,366 | -12,151,512 | 0.21% | 13,242,235 |
| 2024-03-07 | 2024-03-05 | 2.129 | 18,906,878 | -1,129,079 | 0.60% | 40,257,313 |
| 2024-03-06 | 2024-03-04 | 2.174 | 20,035,957 | -788,224 | 0.63% | 43,564,281 |
| 2024-03-05 | 2024-03-01 | 2.231 | 20,824,181 | -345,292 | 0.66% | 46,451,129 |
| 2024-03-04 | 2024-02-29 | 2.264 | 21,169,473 | -2,271,470 | 0.67% | 47,936,824 |
| 2024-03-01 | 2024-02-28 | 2.355 | 23,440,943 | -545,011 | 0.74% | 55,193,066 |
| 2024-02-29 | 2024-02-27 | 2.456 | 23,985,954 | -948,887 | 0.76% | 58,908,321 |
| 2024-02-28 | 2024-02-26 | 2.467 | 24,934,841 | -920,483 | 0.79% | 61,519,652 |
| 2023-10-30 | 2023-10-26 | 2.952 | 25,855,324 | -159,775 | 0.82% | 76,315,795 |
| 2023-10-20 | 2023-10-18 | 2.974 | 26,015,099 | -50,596 | 0.82% | 77,373,557 |
| 2023-10-19 | 2023-10-17 | 3.154 | 26,065,695 | -169,539 | 0.83% | 82,222,466 |
| 2023-10-18 | 2023-10-16 | 3.188 | 26,235,234 | -12,427 | 0.83% | 83,643,950 |
| 2023-10-17 | 2023-10-13 | 3.245 | 26,247,661 | -11,539 | 0.83% | 85,162,078 |
| 2023-10-16 | 2023-10-12 | 3.368 | 26,259,200 | -109,180 | 0.83% | 88,453,665 |
| 2023-10-13 | 2023-10-11 | 3.414 | 26,368,380 | -129,595 | 0.83% | 90,009,683 |
| 2023-10-12 | 2023-10-10 | 3.414 | 26,497,975 | -178,416 | 0.84% | 90,452,062 |
| 2023-09-18 | 2023-09-14 | 3.788 | 26,676,391 | +412,947 | 0.84% | 101,040,067 |
| 2023-07-21 | 2023-07-19 | 4.039 | 26,263,444 | -700,867 | 0.84% | 106,087,677 |
| 2023-07-20 | 2023-07-18 | 3.971 | 26,964,311 | -205,367 | 0.87% | 107,067,425 |
| 2023-07-19 | 2023-07-14 | 4.016 | 27,169,678 | -381,894 | 0.87% | 109,126,485 |
| 2023-07-18 | 2023-07-13 | 3.994 | 27,551,572 | -89,137 | 0.89% | 110,029,811 |
| 2023-07-14 | 2023-07-12 | 3.971 | 27,640,709 | -90,886 | 0.89% | 109,753,205 |
| 2023-07-13 | 2023-07-11 | 4.028 | 27,731,595 | -392,381 | 0.89% | 111,700,745 |
| 2023-07-12 | 2023-07-10 | 4.097 | 28,123,976 | -157,302 | 0.90% | 115,212,156 |
| 2023-06-28 | 2023-06-26 | 4.705 | 28,281,278 | +1,042,308 | 0.91% | 133,058,038 |
| 2023-06-15 | 2023-06-13 | 4.883 | 27,238,970 | -982,254 | 0.91% | 133,008,502 |
| 2023-06-14 | 2023-06-12 | 4.895 | 28,221,224 | -473,031 | 0.94% | 138,140,162 |
| 2023-06-13 | 2023-06-09 | 4.812 | 28,694,255 | -288,700 | 0.96% | 138,069,222 |
| 2023-04-28 | 2023-04-26 | 5.406 | 28,982,955 | -890,510 | 0.97% | 156,675,453 |
| 2023-04-27 | 2023-04-25 | 5.299 | 29,873,465 | -58,919 | 1.00% | 158,295,058 |
| 2022-09-19 | 2022-09-15 | 4.671 | 29,932,384 | +470,142 | 1.00% | 139,821,736 |
| 2022-08-10 | 2022-08-08 | 4.309 | 29,462,242 | +29,301,187 | 1.04% | 126,956,934 |
| 2022-06-22 | 2022-06-20 | 5.361 | 161,055 | +11,643 | 0.01% | 863,339 |
| 2021-09-20 | 2021-09-16 | 6.039 | 149,412 | +2,627 | 0.01% | 902,327 |
| 2021-06-23 | 2021-06-21 | 6.854 | 146,785 | +8,374 | 0.01% | 1,006,070 |
| 2021-01-20 | 2021-01-18 | 5.899 | 138,411 | -142,397 | 0.01% | 816,482 |
| 2020-09-23 | 2020-09-21 | 6.631 | 280,808 | +4,218 | 0.01% | 1,861,926 |
| 2020-08-12 | 2020-08-10 | 6.959 | 276,590 | +140,258 | 0.01% | 1,924,670 |
| 2020-06-29 | 2020-06-24 | 6.878 | 136,332 | +5,755 | 0.01% | 937,710 |
| 2019-10-11 | 2019-10-09 | 5.434 | 130,577 | -27,540 | 0.01% | 709,559 |
| 2019-09-18 | 2019-09-16 | 5.869 | 158,117 | +2,497 | 0.01% | 928,007 |
| 2019-06-14 | 2019-06-12 | 5.328 | 155,620 | +4,966 | 0.01% | 829,171 |
| 2019-04-08 | 2019-04-03 | 7.141 | 150,654 | -20,480 | 0.01% | 1,075,775 |
| 2019-03-28 | 2019-03-26 | 6.406 | 171,134 | -20,480 | 0.01% | 1,096,338 |
| 2019-03-22 | 2019-03-20 | 5.938 | 191,614 | -40,320 | 0.01% | 1,137,720 |
| 2019-03-14 | 2019-03-12 | 4.922 | 231,934 | +81,280 | 0.01% | 1,141,562 |
| 2018-11-28 | 2018-11-26 | 4.219 | 150,654 | -2,160 | 0.01% | 635,578 |
| 2018-09-05 | 2018-09-03 | 4.219 | 152,814 | +1,698 | 0.01% | 644,691 |
| 2018-06-11 | 2018-06-07 | 5.848 | 151,116 | +1,266 | 0.01% | 883,707 |
| 2018-02-05 | 2018-02-01 | 7.760 | 149,850 | +706 | 0.01% | 1,162,833 |
| 2018-01-03 | 2017-12-29 | 7.004 | 149,144 | +3,928 | 0.01% | 1,044,653 |
| 2017-08-30 | 2017-08-28 | 6.726 | 145,216 | +357 | 0.01% | 976,769 |
| 2017-06-09 | 2017-06-07 | 7.350 | 144,859 | -18,286 | 0.01% | 1,064,675 |
| 2017-05-25 | 2017-05-23 | 6.151 | 163,145 | +839 | 0.01% | 1,003,494 |
| 2017-04-18 | 2017-04-12 | 6.844 | 162,306 | -20,618 | 0.01% | 1,110,746 |
| 2017-03-31 | 2017-03-29 | 6.497 | 182,924 | -121,283 | 0.01% | 1,188,499 |
| 2017-03-28 | 2017-03-24 | 7.074 | 304,207 | +121,283 | 0.02% | 2,152,080 |
| 2017-03-16 | 2017-03-14 | 6.233 | 182,924 | -406,903 | 0.01% | 1,140,235 |
| 2017-03-14 | 2017-03-10 | 5.986 | 589,827 | +406,903 | 0.04% | 3,530,720 |
| 2015-11-13 | 2015-11-11 | 4.106 | 182,924 | +1,364 | 0.01% | 751,107 |
| 2015-06-04 | 2015-06-02 | 7.141 | 181,560 | +426 | 0.01% | 1,296,452 |
| 2015-04-14 | 2015-04-10 | 7.273 | 181,134 | -3,630 | 0.01% | 1,317,363 |
| 2015-02-17 | 2015-02-13 | 6.413 | 184,764 | +42,350 | 0.01% | 1,184,955 |
| 2014-08-26 | 2014-08-22 | 8.414 | 142,414 | +1,128 | 0.01% | 1,198,258 |
| 2014-05-28 | 2014-05-26 | 7.716 | 141,286 | +1,867 | 0.01% | 1,090,183 |
| 2014-01-23 | 2014-01-21 | 11.262 | 139,419 | +23,690 | 0.01% | 1,570,117 |
| 2014-01-22 | 2014-01-20 | 11.177 | 115,729 | -23,690 | 0.01% | 1,293,553 |
| 2013-08-26 | 2013-08-22 | 17.105 | 139,419 | +698 | 0.01% | 2,384,778 |
| 2013-05-10 | 2013-05-08 | 21.657 | 138,721 | +676 | 0.01% | 3,004,219 |
| 2013-02-22 | 2013-02-20 | 18.076 | 138,045 | -23,457 | 0.01% | 2,495,240 |
| 2013-02-14 | 2013-02-07 | 17.905 | 161,502 | -8,210 | 0.01% | 2,891,698 |
| 2013-01-02 | 2012-12-27 | 16.012 | 169,712 | +8,210 | 0.01% | 2,717,464 |
| 2012-11-13 | 2012-11-09 | 13.233 | 161,502 | -23,457 | 0.01% | 2,137,102 |
| 2012-11-09 | 2012-11-07 | 13.881 | 184,959 | -11,729 | 0.01% | 2,567,353 |
| 2012-08-24 | 2012-08-22 | 12.635 | 196,688 | +1,311 | 0.01% | 2,485,114 |
| 2012-06-28 | 2012-06-26 | 11.639 | 195,377 | +65,126 | 0.01% | 2,274,018 |
| 2012-06-22 | 2012-06-20 | 12.223 | 130,251 | -25,631 | 0.01% | 1,592,032 |
| 2012-06-20 | 2012-06-18 | 12.412 | 155,882 | +25,631 | 0.02% | 1,934,750 |
| 2012-06-01 | 2012-05-30 | 26.135 | 130,251 | +43,839 | 0.01% | 3,404,097 |
| 2012-02-24 | 2012-02-22 | 23.030 | 86,412 | +15,459 | 0.01% | 1,990,048 |
| 2011-09-05 | 2011-09-01 | 22.771 | 70,953 | +23,651 | 0.01% | 1,615,671 |
| 2011-08-30 | 2011-08-26 | 50.847 | 47,302 | +15,767 | 0.01% | 2,405,146 |
| 2011-05-24 | 2011-05-20 | 42.550 | 31,535 | +295 | 0.01% | 1,341,811 |
| 2010-03-11 | 2010-03-09 | 19.590 | 31,240 | -38,285 | 0.02% | 611,997 |
| 2010-01-26 | 2010-01-22 | 35.948 | 69,525 | +18,679 | 0.05% | 2,499,257 |
| 2009-10-19 | 2009-10-15 | 30.696 | 50,846 | +174 | 0.05% | 1,560,757 |
| 2009-05-27 | 2009-05-25 | 16.711 | 50,672 | +467 | 0.05% | 846,791 |
| 2008-10-03 | 2008-09-30 | 13.132 | 50,205 | +630 | 0.05% | 659,308 |
| 2008-05-14 | 2008-05-09 | 33.204 | 49,575 | +1,008 | 0.05% | 1,646,084 |
| 2008-01-10 | 2008-01-08 | 43.412 | 48,567 | +26,744 | 0.05% | 2,108,384 |
| 2007-10-08 | 2007-10-04 | 42.287 | 21,823 | +230 | 0.02% | 922,819 |
| 2007-08-16 | 2007-08-14 | 36.391 | 21,593 | -1,764 | 0.02% | 785,799 |
| 2007-08-14 | 2007-08-10 | 36.561 | 23,357 | +1,764 | 0.03% | 853,965 |
| 2007-07-09 | 2007-07-05 | 47.558 | 21,593 | -729 | 0.02% | 1,026,924 |
| 2007-06-26 | 2007-06-22 | 45.064 | 22,322 | 0.02% | 1,005,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy