History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 9,751,166 +0 0.27% 23,110,263
2025-10-13 2025-10-09 2.360 9,751,166 +0 0.27% 23,012,752
2025-10-10 2025-10-08 2.310 9,751,166 +0 0.27% 22,525,193
2025-10-09 2025-10-06 2.340 9,751,166 -6,000 0.27% 22,817,728
2025-10-08 2025-10-03 2.350 9,757,166 +15,000 0.27% 22,929,340
2025-10-06 2025-10-02 2.410 9,742,166 +6,000 0.27% 23,478,620
2025-10-02 2025-09-29 2.460 9,736,166 +8,000 0.27% 23,950,968
2025-09-30 2025-09-26 2.510 9,728,166 -24,000 0.27% 24,417,697
2025-09-29 2025-09-25 2.460 9,752,166 -11,003 0.27% 23,990,328
2025-09-26 2025-09-24 2.570 9,763,169 -97,000 0.27% 25,091,344
2025-09-25 2025-09-23 2.460 9,860,169 -50,000 0.28% 24,256,016
2025-09-24 2025-09-22 2.450 9,910,169 -182,000 0.28% 24,279,914
2025-09-23 2025-09-19 2.520 10,092,169 -178,000 0.28% 25,432,266
2025-09-22 2025-09-18 2.480 10,270,169 +9,994 0.29% 25,470,019
2025-09-19 2025-09-17 2.590 10,260,175 +61,000 0.29% 26,574,252
2025-09-18 2025-09-16 2.570 10,199,175 +39,532 0.29% 26,211,483
2025-09-16 2025-09-12 2.620 10,159,643 -18,927 0.29% 26,619,846
2025-09-15 2025-09-11 2.480 10,178,570 +996 0.29% 25,238,893
2025-09-12 2025-09-10 2.500 10,177,574 -23,907 0.29% 25,440,767
2025-09-11 2025-09-09 2.470 10,201,481 -57,775 0.29% 25,193,292
2025-09-10 2025-09-08 2.369 10,259,256 +9,962 0.29% 24,306,054
2025-09-09 2025-09-05 2.349 10,249,294 -53,791 0.29% 24,076,668
2025-09-08 2025-09-04 2.299 10,303,085 -32,872 0.29% 23,685,870
2025-09-05 2025-09-03 2.339 10,335,957 +3,984 0.29% 24,176,487
2025-09-04 2025-09-02 2.349 10,331,973 -59,269 0.29% 24,270,890
2025-09-03 2025-09-01 2.460 10,391,242 -84,841 0.29% 25,557,603
2025-09-02 2025-08-29 2.269 10,476,083 -26,895 0.30% 23,768,072
2025-09-01 2025-08-28 2.219 10,502,978 -29,199 0.30% 23,301,899
2025-08-29 2025-08-27 2.209 10,532,177 -165,359 0.30% 23,260,948
2025-08-28 2025-08-26 2.309 10,697,536 +88,655 0.30% 24,700,070
2025-08-27 2025-08-25 2.309 10,608,881 -7,969 0.30% 24,495,370
2025-08-26 2025-08-22 2.158 10,616,850 +20,918 0.30% 22,915,046
2025-08-22 2025-08-20 2.219 10,595,932 +1,993 0.30% 23,508,126
2025-08-21 2025-08-19 2.219 10,593,939 +2,988 0.30% 23,503,705
2025-08-20 2025-08-18 2.229 10,590,951 +12,950 0.30% 23,603,397
2025-08-19 2025-08-15 2.369 10,578,001 -15,938 0.30% 25,061,219
2025-08-18 2025-08-14 2.259 10,593,939 -9,962 0.30% 23,929,111
2025-08-14 2025-08-12 2.229 10,603,901 -262,976 0.30% 23,632,258
2025-08-13 2025-08-11 2.078 10,866,877 -9,962 0.31% 22,581,962
2025-08-12 2025-08-08 1.998 10,876,839 -4,980 0.31% 21,729,131
2025-08-11 2025-08-07 1.988 10,881,819 +526,949 0.31% 21,629,838
2025-08-08 2025-08-06 1.958 10,354,870 +4,981 0.29% 20,270,565
2025-08-06 2025-08-04 1.927 10,349,889 +9,961 0.29% 19,949,109
2025-08-05 2025-08-01 1.927 10,339,928 +21,915 0.29% 19,929,909
2025-08-04 2025-07-31 1.948 10,318,013 +99,612 0.29% 20,094,832
2025-08-01 2025-07-30 2.018 10,218,401 -13,945 0.29% 20,618,904
2025-07-31 2025-07-29 2.068 10,232,346 +100,608 0.29% 21,160,651
2025-07-30 2025-07-28 2.078 10,131,738 +79,690 0.29% 21,054,303
2025-07-29 2025-07-25 2.068 10,052,048 -74,709 0.28% 20,787,792
2025-07-28 2025-07-24 2.048 10,126,757 -33,868 0.29% 20,738,968
2025-07-25 2025-07-23 2.008 10,160,625 -19,923 0.29% 20,400,321
2025-07-24 2025-07-22 1.978 10,180,548 -40,841 0.29% 20,133,717
2025-07-21 2025-07-17 1.917 10,221,389 -483,120 0.29% 19,598,817
2025-07-18 2025-07-16 1.927 10,704,509 -53,791 0.30% 20,632,629
2025-07-16 2025-07-14 1.988 10,758,300 -7,973 0.30% 21,384,319
2025-07-15 2025-07-11 1.948 10,766,273 -25,899 0.30% 20,967,840
2025-07-14 2025-07-10 1.968 10,792,172 -107,582 0.30% 21,234,963
2025-07-11 2025-07-09 1.877 10,899,754 -9,961 0.31% 20,461,849
2025-07-10 2025-07-08 1.867 10,909,715 -119,535 0.31% 20,371,027
2025-07-07 2025-07-03 1.837 11,029,250 -23,912 0.31% 20,262,063
2025-07-04 2025-07-02 1.827 11,053,162 +4,977 0.31% 20,195,030
2025-07-03 2025-06-30 1.787 11,048,185 -402,434 0.31% 19,742,290
2025-07-02 2025-06-27 1.827 11,450,619 -39,845 0.32% 20,921,217
2025-06-30 2025-06-26 1.797 11,490,464 -79,690 0.32% 20,647,961
2025-06-27 2025-06-25 1.787 11,570,154 -42,833 0.33% 20,675,010
2025-06-26 2025-06-24 1.830 11,612,987 +193,733 0.33% 21,251,879
2025-06-25 2025-06-23 1.809 11,419,254 +429,994 0.32% 20,658,519
2025-06-24 2025-06-20 1.799 10,989,260 +21,995 0.32% 19,765,702
2025-06-23 2025-06-19 1.788 10,967,265 +43,989 0.32% 19,611,454
2025-06-20 2025-06-18 1.840 10,923,276 +6,693 0.32% 20,103,928
2025-06-19 2025-06-17 1.872 10,916,583 +307,922 0.32% 20,434,081
2025-06-18 2025-06-16 1.882 10,608,661 +1,748,078 0.31% 19,968,637
2025-06-17 2025-06-13 1.830 8,860,583 -3,825 0.26% 16,214,953
2025-06-13 2025-06-11 1.820 8,864,408 +18,170 0.26% 16,129,256
2025-06-12 2025-06-10 1.767 8,846,238 -1,331,141 0.26% 15,633,660
2025-06-11 2025-06-09 1.757 10,177,379 +6,694 0.30% 17,879,714
2025-06-10 2025-06-06 1.767 10,170,685 -5,757 0.30% 17,974,311
2025-06-09 2025-06-05 1.746 10,176,442 +45,902 0.30% 17,771,651
2025-06-06 2025-06-04 1.746 10,130,540 +10,519 0.30% 17,691,490
2025-06-05 2025-06-03 1.767 10,120,021 +21,994 0.30% 17,884,774
2025-06-04 2025-06-02 1.767 10,098,027 -146,310 0.30% 17,845,905
2025-06-02 2025-05-29 1.820 10,244,337 +172,130 0.30% 18,640,109
2025-05-28 2025-05-26 1.788 10,072,207 +21,038 0.30% 18,010,929
2025-05-27 2025-05-23 1.809 10,051,169 -956 0.30% 18,183,523
2025-05-20 2025-05-16 1.788 10,052,125 +9,562 0.30% 17,975,018
2025-05-19 2025-05-15 1.799 10,042,563 +5,738 0.30% 18,062,937
2025-05-14 2025-05-12 1.851 10,036,825 +956 0.29% 18,577,402
2025-05-13 2025-05-09 1.788 10,035,869 +15,301 0.29% 17,945,950
2025-05-12 2025-05-08 1.788 10,020,568 +19,125 0.29% 17,918,589
2025-05-09 2025-05-07 1.809 10,001,443 -21,994 0.29% 18,093,564
2025-05-08 2025-05-06 1.799 10,023,437 +7,650 0.29% 18,028,536
2025-05-02 2025-04-29 1.767 10,015,787 +13,388 0.29% 17,700,565
2025-04-30 2025-04-28 1.799 10,002,399 +20,082 0.29% 17,990,696
2025-04-29 2025-04-25 1.872 9,982,317 +21,038 0.29% 18,685,285
2025-04-28 2025-04-24 1.851 9,961,279 +26,776 0.29% 18,437,572
2025-04-25 2025-04-23 1.872 9,934,503 +8,606 0.29% 18,595,785
2025-04-23 2025-04-17 1.903 9,925,897 -13,387 0.29% 18,891,068
2025-04-17 2025-04-15 1.809 9,939,284 +34,426 0.29% 17,981,112
2025-04-16 2025-04-14 1.872 9,904,858 +67,895 0.29% 18,540,295
2025-04-15 2025-04-11 1.820 9,836,963 +108,060 0.29% 17,898,871
2025-04-14 2025-04-10 1.778 9,728,903 +15,300 0.29% 17,295,302
2025-04-11 2025-04-09 1.778 9,713,603 +9,563 0.29% 17,268,103
2025-04-10 2025-04-08 1.757 9,704,040 +5,729 0.29% 17,048,148
2025-04-09 2025-04-07 1.725 9,698,311 -18,178 0.28% 16,733,832
2025-04-08 2025-04-03 1.893 9,716,489 +1,913 0.29% 18,390,913
2025-04-07 2025-04-02 1.882 9,714,576 +1,912 0.29% 18,285,705
2025-04-03 2025-04-01 1.893 9,712,664 -159,698 0.29% 18,383,673
2025-04-02 2025-03-31 1.955 9,872,362 -94,353 0.29% 19,305,365
2025-04-01 2025-03-28 2.071 9,966,715 -136,756 0.29% 20,636,335
2025-03-28 2025-03-26 2.029 10,103,471 +579,922 0.30% 20,496,876
2025-03-27 2025-03-25 2.008 9,523,549 +7,650 0.28% 19,121,211
2025-03-26 2025-03-24 2.039 9,515,899 +61,202 0.28% 19,404,381
2025-03-24 2025-03-20 2.091 9,454,697 +14,344 0.28% 19,773,929
2025-03-21 2025-03-19 2.154 9,440,353 -206,065 0.28% 20,336,247
2025-03-20 2025-03-18 2.175 9,646,418 +4,781 0.28% 20,981,898
2025-03-19 2025-03-17 2.196 9,641,637 -76,502 0.28% 21,173,147
2025-03-17 2025-03-13 2.018 9,718,139 -10,519 0.29% 19,613,530
2025-03-11 2025-03-07 2.123 9,728,658 -12,432 0.29% 20,652,105
2025-03-10 2025-03-06 2.217 9,741,090 -47,814 0.29% 21,595,276
2025-03-07 2025-03-05 2.144 9,788,904 -68,852 0.29% 20,984,725
2025-03-06 2025-03-04 2.112 9,857,756 -54,505 0.29% 20,823,071
2025-03-05 2025-03-03 2.112 9,912,261 +25,789 0.29% 20,938,205
2025-03-04 2025-02-28 2.081 9,886,472 +3,825 0.29% 20,573,575
2025-03-03 2025-02-27 2.196 9,882,647 -124,316 0.29% 21,702,408
2025-02-28 2025-02-26 2.144 10,006,963 +188,387 0.29% 21,452,184
2025-02-27 2025-02-25 1.987 9,818,576 +28,688 0.29% 19,508,212
2025-02-26 2025-02-24 1.976 9,789,888 -81,284 0.29% 19,348,837
2025-02-25 2025-02-21 1.840 9,871,172 +9,563 0.29% 18,167,566
2025-02-24 2025-02-20 1.820 9,861,609 -8,606 0.29% 17,943,716
2025-02-21 2025-02-19 1.893 9,870,215 +49,726 0.29% 18,681,878
2025-02-20 2025-02-18 1.840 9,820,489 +9,563 0.29% 18,074,285
2025-02-19 2025-02-17 1.872 9,810,926 -47,814 0.29% 18,364,469
2025-02-18 2025-02-14 1.872 9,858,740 -57,377 0.29% 18,453,969
2025-02-17 2025-02-13 1.830 9,916,117 -9,562 0.29% 18,146,591
2025-02-12 2025-02-10 1.809 9,925,679 +252,923 0.29% 17,956,500
2025-02-11 2025-02-07 1.788 9,672,756 -15,301 0.28% 17,296,638
2025-02-10 2025-02-06 1.778 9,688,057 +204,644 0.28% 17,222,689
2025-02-07 2025-02-05 1.757 9,483,413 +233,332 0.28% 16,660,549
2025-02-06 2025-02-04 1.809 9,250,081 +71,721 0.27% 16,734,278
2025-02-05 2025-02-03 1.778 9,178,360 +170,218 0.27% 16,316,588
2025-02-04 2025-01-28 1.820 9,008,142 +19,125 0.26% 16,390,788
2025-02-03 2025-01-24 1.799 8,989,017 +17,213 0.26% 16,167,989
2025-01-27 2025-01-23 1.809 8,971,804 +91,803 0.26% 16,230,849
2025-01-24 2025-01-22 1.799 8,880,001 +310,791 0.26% 15,971,908
2025-01-23 2025-01-21 1.830 8,569,210 +286,884 0.25% 15,681,738
2025-01-22 2025-01-20 1.820 8,282,326 +7,650 0.24% 15,070,127
2025-01-21 2025-01-17 1.799 8,274,676 +2,869 0.24% 14,883,148
2025-01-20 2025-01-16 1.757 8,271,807 +20,082 0.24% 14,531,988
2025-01-17 2025-01-15 1.736 8,251,725 +9,562 0.24% 14,324,128
2025-01-16 2025-01-14 1.746 8,242,163 +74,590 0.24% 14,393,719
2025-01-15 2025-01-13 1.694 8,167,573 +9,563 0.24% 13,836,409
2025-01-14 2025-01-10 1.715 8,158,010 +3,825 0.24% 13,990,828
2025-01-13 2025-01-09 1.746 8,154,185 +9,563 0.24% 14,240,078
2025-01-10 2025-01-08 1.757 8,144,622 -659,829 0.24% 14,308,548
2025-01-09 2025-01-07 1.757 8,804,451 +13,388 0.26% 15,467,742
2025-01-08 2025-01-06 1.767 8,791,063 -129,098 0.26% 15,536,151
2025-01-07 2025-01-03 1.778 8,920,161 -210,840 0.26% 15,857,582
2025-01-06 2025-01-02 1.778 9,131,001 +146,311 0.27% 16,232,397
2025-01-03 2024-12-31 1.851 8,984,690 +14,293 0.26% 16,629,979
2025-01-02 2024-12-27 1.851 8,970,397 -3,825 0.26% 16,603,524
2024-12-30 2024-12-24 1.799 8,974,222 -11,475 0.26% 16,141,378
2024-12-27 2024-12-20 1.778 8,985,697 +206,556 0.26% 15,974,087
2024-12-23 2024-12-19 1.799 8,779,141 +20,082 0.26% 15,790,498
2024-12-20 2024-12-18 1.830 8,759,059 +95,628 0.26% 16,029,163
2024-12-19 2024-12-17 1.851 8,663,431 +1,912 0.25% 16,035,353
2024-12-18 2024-12-16 1.830 8,661,519 +5,738 0.25% 15,850,664
2024-12-17 2024-12-13 1.893 8,655,781 +25,819 0.25% 16,383,255
2024-12-16 2024-12-12 1.966 8,629,962 -10,519 0.25% 16,966,102
2024-12-13 2024-12-11 1.945 8,640,481 -3,825 0.25% 16,806,072
2024-12-12 2024-12-10 1.955 8,644,306 -32,513 0.25% 16,903,907
2024-12-11 2024-12-09 1.945 8,676,819 -9,563 0.25% 16,876,751
2024-12-10 2024-12-06 1.924 8,686,382 -117,622 0.26% 16,713,681
2024-12-09 2024-12-05 1.893 8,804,004 +374,841 0.26% 16,663,804
2024-12-06 2024-12-04 1.861 8,429,163 -989 0.25% 15,689,887
2024-12-05 2024-12-03 1.893 8,430,152 +12,400 0.25% 15,956,195
2024-12-04 2024-12-02 1.903 8,417,752 +5,738 0.25% 16,020,751
2024-11-29 2024-11-27 1.914 8,412,014 -2,869 0.25% 16,097,796
2024-11-27 2024-11-25 1.872 8,414,883 +4,782 0.25% 15,751,302
2024-11-26 2024-11-22 1.872 8,410,101 +5,737 0.25% 15,742,351
2024-11-25 2024-11-21 1.966 8,404,364 +5,742 0.25% 16,522,587
2024-11-22 2024-11-20 1.997 8,398,622 +9,562 0.25% 16,774,777
2024-11-21 2024-11-19 1.997 8,389,060 +5 0.25% 16,755,678
2024-11-20 2024-11-18 1.987 8,389,055 +11,479 0.25% 16,667,942
2024-11-18 2024-11-14 2.008 8,377,576 +13,388 0.25% 16,820,347
2024-11-15 2024-11-13 2.081 8,364,188 +19,126 0.25% 17,405,729
2024-11-14 2024-11-12 2.123 8,345,062 +33,470 0.25% 17,714,992
2024-11-13 2024-11-11 2.217 8,311,592 -38,251 0.24% 18,426,185
2024-11-12 2024-11-08 2.269 8,349,843 +15,300 0.25% 18,947,564
2024-11-11 2024-11-07 2.353 8,334,543 +100,409 0.24% 19,610,093
2024-11-08 2024-11-06 2.259 8,234,134 -23,907 0.24% 18,598,890
2024-11-07 2024-11-05 2.301 8,258,041 -48,770 0.24% 18,998,314
2024-11-06 2024-11-04 2.175 8,306,811 +10,492 0.24% 18,068,122
2024-11-05 2024-11-01 2.196 8,296,319 +13,373 0.24% 18,218,813
2024-11-04 2024-10-31 2.144 8,282,946 -2,865 0.24% 17,756,364
2024-11-01 2024-10-30 2.175 8,285,811 -18,002 0.24% 18,022,445
2024-10-31 2024-10-29 2.165 8,303,813 +17,213 0.24% 17,974,766
2024-10-30 2024-10-28 2.248 8,286,600 -9,563 0.24% 18,630,743
2024-10-28 2024-10-24 2.175 8,296,163 +9,563 0.24% 18,044,962
2024-10-25 2024-10-23 2.227 8,286,600 -21,038 0.24% 18,457,434
2024-10-24 2024-10-22 2.248 8,307,638 +57,377 0.24% 18,678,043
2024-10-23 2024-10-21 2.280 8,250,261 -40,164 0.24% 18,807,866
2024-10-22 2024-10-18 2.342 8,290,425 -48,770 0.24% 19,419,595
2024-10-21 2024-10-17 2.290 8,339,195 +16,256 0.24% 19,097,811
2024-10-18 2024-10-16 2.457 8,322,939 +7,651 0.24% 20,453,137
2024-10-17 2024-10-15 2.332 8,315,288 +21,038 0.24% 19,390,880
2024-10-16 2024-10-14 2.520 8,294,250 +59,289 0.24% 20,903,043
2024-10-15 2024-10-10 2.405 8,234,961 -79,383 0.24% 19,806,363
2024-10-14 2024-10-09 2.332 8,314,344 +34,416 0.24% 19,388,678
2024-10-10 2024-10-08 2.447 8,279,928 -82,880 0.24% 20,260,855
2024-10-09 2024-10-07 3.043 8,362,808 -141,529 0.25% 25,448,399
2024-10-08 2024-10-04 2.646 8,504,337 +22,951 0.25% 22,499,680
2024-10-07 2024-10-03 2.562 8,481,386 +881,686 0.25% 21,729,426
2024-10-04 2024-10-02 2.625 7,599,700 +166,395 0.22% 19,947,364
2024-10-03 2024-09-30 2.206 7,433,305 +37,693 0.22% 16,401,356
2024-10-02 2024-09-27 2.060 7,395,612 +41,070 0.22% 15,235,464
2024-09-30 2024-09-26 1.903 7,354,542 -384,424 0.22% 13,997,239
2024-09-27 2024-09-25 1.684 7,738,966 -95,628 0.23% 13,029,392
2024-09-26 2024-09-24 1.642 7,834,594 -117,622 0.23% 12,862,681
2024-09-25 2024-09-23 1.548 7,952,216 -16,282 0.23% 12,307,369
2024-09-24 2024-09-20 1.548 7,968,498 +11,476 0.23% 12,332,568
2024-09-23 2024-09-19 1.527 7,957,022 -62,158 0.23% 12,148,391
2024-09-19 2024-09-16 1.538 8,019,180 +185,086 0.24% 12,334,337
2024-09-17 2024-09-13 1.538 7,834,094 -32,767 0.24% 12,049,655
2024-09-16 2024-09-12 1.517 7,866,861 -18,725 0.24% 11,931,998
2024-09-13 2024-09-11 1.506 7,885,586 +18,725 0.24% 11,876,171
2024-09-12 2024-09-10 1.506 7,866,861 +40,257 0.24% 11,847,970
2024-09-11 2024-09-09 1.592 7,826,604 +22,445 0.23% 12,456,126
2024-09-10 2024-09-05 1.613 7,804,159 -9,362 0.23% 12,587,121
2024-09-09 2024-09-04 1.592 7,813,521 +37,448 0.23% 12,435,304
2024-09-05 2024-09-03 1.613 7,776,073 +22,469 0.23% 12,541,822
2024-09-04 2024-09-02 1.634 7,753,604 +9,363 0.23% 12,671,219
2024-09-03 2024-08-30 1.634 7,744,241 -48,684 0.23% 12,655,918
2024-09-02 2024-08-29 1.570 7,792,925 -14,043 0.23% 12,236,048
2024-08-30 2024-08-28 1.538 7,806,968 -9,362 0.23% 12,007,933
2024-08-29 2024-08-27 1.613 7,816,330 -96,435 0.23% 12,606,751
2024-08-28 2024-08-26 1.602 7,912,765 +14,043 0.24% 12,677,770
2024-08-27 2024-08-23 1.592 7,898,722 +284,610 0.24% 12,570,902
2024-08-26 2024-08-22 1.602 7,614,112 -2,808 0.23% 12,199,271
2024-08-23 2024-08-21 1.634 7,616,920 +9,362 0.23% 12,447,845
2024-08-22 2024-08-20 1.698 7,607,558 +6,553 0.23% 12,920,096
2024-08-21 2024-08-19 1.762 7,601,005 -11,234 0.23% 13,396,098
2024-08-20 2024-08-16 1.688 7,612,239 +13,107 0.23% 12,846,738
2024-08-19 2024-08-15 1.720 7,599,132 -12,171 0.23% 13,068,123
2024-08-15 2024-08-13 1.709 7,611,303 +7,490 0.23% 13,007,755
2024-08-14 2024-08-12 1.709 7,603,813 +35,549 0.23% 12,994,954
2024-08-13 2024-08-09 1.720 7,568,264 -15,916 0.23% 13,015,040
2024-08-09 2024-08-07 1.688 7,584,180 -5,424 0.23% 12,799,384
2024-08-05 2024-08-01 1.666 7,589,604 +22,470 0.23% 12,646,404
2024-08-02 2024-07-31 1.720 7,567,134 +50,532 0.23% 13,013,097
2024-08-01 2024-07-30 1.656 7,516,602 -1,386,538 0.23% 12,444,476
2024-07-31 2024-07-29 1.730 8,903,140 +13,115 0.27% 15,405,705
2024-07-30 2024-07-26 1.720 8,890,025 +122,644 0.27% 15,288,054
2024-07-29 2024-07-25 1.709 8,767,381 +4,681 0.26% 14,983,498
2024-07-26 2024-07-24 1.762 8,762,700 +30,872 0.26% 15,443,482
2024-07-25 2024-07-23 1.773 8,731,828 +52,428 0.26% 15,482,340
2024-07-24 2024-07-22 1.837 8,679,400 +28,087 0.26% 15,945,623
2024-07-23 2024-07-19 1.933 8,651,313 +4,657 0.26% 16,725,686
2024-07-22 2024-07-18 2.029 8,646,656 +5,578 0.26% 17,547,899
2024-07-19 2024-07-17 2.019 8,641,078 +9,363 0.26% 17,444,281
2024-07-17 2024-07-15 2.029 8,631,715 +4,661 0.26% 17,517,577
2024-07-15 2024-07-11 1.976 8,627,054 +93,622 0.26% 17,047,378
2024-07-12 2024-07-10 1.976 8,533,432 +2,790 0.26% 16,862,378
2024-07-11 2024-07-09 1.987 8,530,642 +58,045 0.26% 16,947,983
2024-07-10 2024-07-08 2.008 8,472,597 +39,321 0.25% 17,013,660
2024-07-09 2024-07-05 2.136 8,433,276 +7,490 0.25% 18,015,639
2024-07-08 2024-07-04 2.179 8,425,786 +1,872 0.25% 18,359,631
2024-07-05 2024-07-03 2.158 8,423,914 +7,475 0.25% 18,175,595
2024-07-03 2024-06-28 2.094 8,416,439 +11 0.25% 17,620,077
2024-07-02 2024-06-27 2.126 8,416,428 -16,808 0.25% 17,889,749
2024-06-28 2024-06-26 2.168 8,433,236 +37,448 0.25% 18,285,786
2024-06-27 2024-06-25 2.388 8,395,788 +17,771 0.25% 20,052,129
2024-06-26 2024-06-24 2.411 8,378,017 +444,472 0.25% 20,198,456
2024-06-25 2024-06-21 2.377 7,933,545 +15,978 0.25% 18,858,750
2024-06-24 2024-06-20 2.433 7,917,567 -25,287 0.25% 19,266,758
2024-06-21 2024-06-19 2.535 7,942,854 -16,865 0.25% 20,133,638
2024-06-20 2024-06-18 2.411 7,959,719 +36,394 0.25% 19,189,986
2024-06-19 2024-06-17 2.478 7,923,325 +4,441 0.25% 19,637,821
2024-06-18 2024-06-14 2.524 7,918,884 -126,886 0.25% 19,983,666
2024-06-17 2024-06-13 2.501 8,045,770 +67,461 0.25% 20,122,584
2024-06-14 2024-06-12 2.569 7,978,309 +7,088 0.25% 20,493,156
2024-06-07 2024-06-05 2.557 7,971,221 +5 0.25% 20,385,148
2024-06-06 2024-06-04 2.591 7,971,216 -203,270 0.25% 20,654,542
2024-06-05 2024-06-03 2.512 8,174,486 -252,977 0.26% 20,536,597
2024-06-03 2024-05-30 2.388 8,427,463 +145,576 0.27% 20,127,780
2024-05-31 2024-05-29 2.456 8,281,887 -17,753 0.26% 20,339,906
2024-05-30 2024-05-28 2.445 8,299,640 +104,761 0.26% 20,290,005
2024-05-28 2024-05-24 2.366 8,194,879 +159,759 0.26% 19,387,642
2024-05-27 2024-05-23 2.411 8,035,120 +136,684 0.25% 19,371,770
2024-05-24 2024-05-22 2.512 7,898,436 +267,164 0.25% 19,843,082
2024-05-23 2024-05-21 2.411 7,631,272 +47,045 0.24% 18,398,138
2024-05-22 2024-05-20 2.400 7,584,227 +152,677 0.24% 18,199,275
2024-05-21 2024-05-17 2.456 7,431,550 -48,820 0.24% 18,251,521
2024-05-20 2024-05-16 2.287 7,480,370 +1,040,318 0.24% 17,107,332
2024-05-17 2024-05-14 2.118 6,440,052 +46,126 0.20% 13,639,875
2024-05-16 2024-05-13 2.152 6,393,926 +23,966 0.20% 13,758,279
2024-05-14 2024-05-10 2.152 6,369,960 -458,022 0.20% 13,706,710
2024-05-13 2024-05-09 2.005 6,827,982 -1,768 0.22% 13,692,272
2024-05-10 2024-05-08 1.938 6,829,750 +98,532 0.22% 13,234,161
2024-05-08 2024-05-06 2.062 6,731,218 +15,934 0.21% 13,877,393
2024-05-07 2024-05-03 2.129 6,715,284 -935 0.21% 14,298,463
2024-05-06 2024-05-02 2.107 6,716,219 -47,714 0.21% 14,149,126
2024-05-03 2024-04-30 1.904 6,763,933 +252,945 0.21% 12,878,022
2024-05-02 2024-04-29 2.005 6,510,988 +31,063 0.21% 13,056,599
2024-04-30 2024-04-26 1.859 6,479,925 -60,355 0.21% 12,045,285
2024-04-29 2024-04-25 1.712 6,540,280 -5,326 0.21% 11,199,615
2024-04-26 2024-04-24 1.724 6,545,606 +14,202 0.21% 11,282,477
2024-04-25 2024-04-23 1.701 6,531,404 +888 0.21% 11,110,834
2024-04-24 2024-04-22 1.690 6,530,516 +158,000 0.21% 11,035,751
2024-04-22 2024-04-18 1.769 6,372,516 +82,555 0.20% 11,271,293
2024-04-19 2024-04-17 1.769 6,289,961 +4 0.20% 11,125,275
2024-04-18 2024-04-16 1.757 6,289,957 +1,775 0.20% 11,054,406
2024-04-17 2024-04-15 1.757 6,288,182 +14,203 0.20% 11,051,287
2024-04-16 2024-04-12 1.836 6,273,979 -31,956 0.20% 11,521,097
2024-04-15 2024-04-11 1.881 6,305,935 +10,652 0.20% 11,863,945
2024-04-12 2024-04-10 1.938 6,295,283 +49,708 0.20% 12,198,512
2024-04-11 2024-04-09 1.972 6,245,575 -15,090 0.20% 12,313,276
2024-04-08 2024-04-03 1.983 6,260,665 -3,645,537 0.20% 12,413,558
2024-04-05 2024-04-02 1.960 9,906,202 -1,775,280 0.31% 19,418,675
2024-04-03 2024-03-28 1.960 11,681,482 -1,963,460 0.37% 22,898,675
2024-04-02 2024-03-27 1.960 13,644,942 -2,910,568 0.43% 26,747,555
2024-03-28 2024-03-26 2.062 16,555,510 -1,668,764 0.52% 34,131,613
2024-03-27 2024-03-25 2.095 18,224,274 -10,651 0.58% 38,187,949
2024-03-26 2024-03-22 2.073 18,234,925 +44,382 0.58% 37,799,405
2024-03-22 2024-03-20 2.050 18,190,543 -806,865 0.58% 37,297,542
2024-03-21 2024-03-19 2.129 18,997,408 -5,329 0.60% 40,450,073
2024-03-20 2024-03-18 2.129 19,002,737 +5,325 0.60% 40,461,420
2024-03-19 2024-03-15 2.186 18,997,412 -512,168 0.60% 41,520,189
2024-03-18 2024-03-14 2.197 19,509,580 -467,786 0.62% 42,859,360
2024-03-15 2024-03-13 2.197 19,977,366 -269,843 0.63% 43,887,010
2024-03-14 2024-03-12 2.276 20,247,209 -124,269 0.64% 46,076,522
2024-03-13 2024-03-11 2.118 20,371,478 -14,202 0.64% 43,146,298
2024-03-11 2024-03-07 2.107 20,385,680 -99,416 0.65% 42,946,716
2024-03-08 2024-03-06 2.152 20,485,096 -131,381 0.65% 44,079,283
2024-03-07 2024-03-05 2.129 20,616,477 +93,202 0.65% 43,897,462
2024-03-06 2024-03-04 2.174 20,523,275 +3,550 0.65% 44,623,859
2024-03-05 2024-03-01 2.231 20,519,725 +7,084 0.65% 45,771,999
2024-03-04 2024-02-29 2.264 20,512,641 +8,876 0.65% 46,449,473
2024-03-01 2024-02-28 2.355 20,503,765 +5,326 0.65% 48,277,309
2024-02-28 2024-02-26 2.467 20,498,439 -133,146 0.65% 50,574,088
2024-02-27 2024-02-23 2.219 20,631,585 +13,314 0.65% 45,789,086
2024-02-23 2024-02-21 2.141 20,618,271 -21,303 0.65% 44,133,564
2024-02-22 2024-02-20 2.028 20,639,574 +8,877 0.65% 41,853,944
2024-02-21 2024-02-19 1.994 20,630,697 +17,752 0.65% 41,138,677
2024-02-20 2024-02-16 2.050 20,612,945 -151,786 0.65% 42,264,388
2024-02-16 2024-02-14 1.870 20,764,731 -34,618 0.66% 38,832,697
2024-02-15 2024-02-09 1.904 20,799,349 +23,079 0.66% 39,600,403
2024-02-14 2024-02-07 1.938 20,776,270 -165,101 0.66% 40,258,648
2024-02-08 2024-02-06 2.028 20,941,371 -113,618 0.66% 42,465,943
2024-02-07 2024-02-05 1.881 21,054,989 +96,752 0.67% 39,612,718
2024-02-06 2024-02-02 1.949 20,958,237 -28,404 0.66% 40,847,361
2024-02-05 2024-02-01 1.994 20,986,641 +44,382 0.66% 41,848,448
2024-02-02 2024-01-31 2.062 20,942,259 -772,247 0.66% 43,175,539
2024-02-01 2024-01-30 2.073 21,714,506 +175,753 0.69% 45,012,272
2024-01-31 2024-01-29 2.208 21,538,753 +10,652 0.68% 47,559,774
2024-01-30 2024-01-26 2.197 21,528,101 +72,768 0.68% 47,293,721
2024-01-29 2024-01-25 2.197 21,455,333 -910,718 0.68% 47,133,862
2024-01-26 2024-01-24 2.095 22,366,051 +8,876 0.71% 46,866,812
2024-01-25 2024-01-23 2.062 22,357,175 -2,663 0.71% 46,092,596
2024-01-24 2024-01-22 2.073 22,359,838 +2,663 0.71% 46,349,988
2024-01-23 2024-01-19 2.208 22,357,175 -860,123 0.71% 49,366,934
2024-01-22 2024-01-18 2.321 23,217,298 -6,214 0.73% 53,881,794
2024-01-19 2024-01-17 2.287 23,223,512 -402,988 0.74% 53,111,319
2024-01-18 2024-01-16 2.343 23,626,500 -1,872 0.75% 55,363,799
2024-01-17 2024-01-15 2.388 23,628,372 -190,843 0.75% 56,432,958
2024-01-16 2024-01-12 2.535 23,819,215 +4,438 0.75% 60,377,221
2024-01-15 2024-01-11 2.535 23,814,777 +82,648 0.75% 60,365,971
2024-01-12 2024-01-10 2.591 23,732,129 -25,742 0.75% 61,493,285
2024-01-11 2024-01-09 2.614 23,757,871 +63,910 0.75% 62,095,290
2024-01-10 2024-01-08 2.569 23,693,961 -216,599 0.75% 60,860,522
2024-01-09 2024-01-05 2.557 23,910,560 -160,663 0.76% 61,147,508
2024-01-08 2024-01-04 2.422 24,071,223 +128,708 0.76% 58,304,191
2024-01-05 2024-01-03 2.478 23,942,515 +102,966 0.76% 59,341,102
2024-01-04 2024-01-02 2.816 23,839,549 -415,415 0.75% 67,143,071
2024-01-03 2023-12-29 2.895 24,254,964 +7,101 0.77% 70,225,835
2024-01-02 2023-12-28 2.963 24,247,863 -434,947 0.77% 71,844,309
2023-12-29 2023-12-27 2.850 24,682,810 +5,845 0.78% 70,352,296
2023-12-28 2023-12-22 2.794 24,676,965 -623,123 0.78% 68,945,604
2023-12-27 2023-12-21 2.726 25,300,088 +14,202 0.80% 68,976,405
2023-12-22 2023-12-20 2.738 25,285,886 +48,820 0.80% 69,222,552
2023-12-21 2023-12-19 2.693 25,237,066 +57,177 0.80% 67,951,636
2023-12-20 2023-12-18 2.636 25,179,889 -564,539 0.80% 66,379,324
2023-12-19 2023-12-15 2.670 25,744,428 +35,506 0.81% 68,737,661
2023-12-18 2023-12-14 2.557 25,708,922 -691,472 0.81% 65,746,536
2023-12-15 2023-12-13 2.512 26,400,394 -671,055 0.84% 66,325,178
2023-12-14 2023-12-12 2.726 27,071,449 -11,540 0.86% 73,805,720
2023-12-12 2023-12-08 2.715 27,082,989 +7,101 0.86% 73,532,070
2023-12-11 2023-12-07 2.839 27,075,888 +536,135 0.86% 76,868,146
2023-12-08 2023-12-06 2.873 26,539,753 -8,876 0.84% 76,243,041
2023-12-07 2023-12-05 2.783 26,548,629 -3 0.84% 73,875,802
2023-12-06 2023-12-04 2.828 26,548,632 +3,550 0.84% 75,072,179
2023-12-05 2023-12-01 2.895 26,545,082 +7,102 0.84% 76,856,455
2023-12-04 2023-11-30 2.952 26,537,980 +217,471 0.84% 78,330,754
2023-12-01 2023-11-29 2.952 26,320,509 -72,799 0.83% 77,688,857
2023-11-30 2023-11-28 2.952 26,393,308 -248,540 0.84% 77,903,734
2023-11-29 2023-11-27 3.064 26,641,848 +64,798 0.84% 81,638,761
2023-11-28 2023-11-24 3.188 26,577,050 +23,052 0.84% 84,733,738
2023-11-27 2023-11-23 3.222 26,553,998 +582,292 0.84% 85,557,701
2023-11-24 2023-11-22 2.974 25,971,706 -7,989 0.82% 77,244,499
2023-11-23 2023-11-21 3.008 25,979,695 -10,652 0.82% 78,146,308
2023-11-21 2023-11-17 2.884 25,990,347 -22,191 0.82% 74,957,518
2023-11-20 2023-11-16 2.929 26,012,538 +324,877 0.82% 76,193,729
2023-11-17 2023-11-15 2.985 25,687,661 -33,731 0.81% 76,689,091
2023-11-16 2023-11-14 2.805 25,721,392 +93,203 0.81% 72,153,428
2023-11-15 2023-11-13 2.873 25,628,189 -4,436 0.81% 73,624,313
2023-11-14 2023-11-10 2.771 25,632,625 +15,978 0.81% 71,038,101
2023-11-13 2023-11-09 2.805 25,616,647 +12,432 0.81% 71,859,598
2023-11-10 2023-11-08 2.952 25,604,215 -3,551 0.81% 75,574,609
2023-11-09 2023-11-07 2.918 25,607,766 +6,216 0.81% 74,719,613
2023-11-08 2023-11-06 2.985 25,601,550 -7,101 0.81% 76,432,011
2023-11-07 2023-11-03 2.907 25,608,651 +7,101 0.81% 74,433,692
2023-11-06 2023-11-02 2.940 25,601,550 +3,551 0.81% 75,278,321
2023-11-03 2023-11-01 2.929 25,597,999 +4,438 0.81% 74,979,497
2023-11-02 2023-10-31 3.008 25,593,561 +56,809 0.81% 76,984,826
2023-11-01 2023-10-30 3.053 25,536,752 -7,101 0.81% 77,964,717
2023-10-31 2023-10-27 3.031 25,543,853 -7,101 0.81% 77,410,851
2023-10-30 2023-10-26 2.952 25,550,954 -877,876 0.81% 75,417,402
2023-10-27 2023-10-25 3.053 26,428,830 -7,101 0.84% 80,688,266
2023-10-26 2023-10-24 2.907 26,435,931 -2,772,241 0.84% 76,838,251
2023-10-25 2023-10-20 2.963 29,208,172 -10,652 0.92% 86,541,273
2023-10-24 2023-10-19 2.895 29,218,824 +8,877 0.92% 84,597,789
2023-10-20 2023-10-18 2.974 29,209,947 -266,292 0.92% 86,875,607
2023-10-19 2023-10-17 3.154 29,476,239 -918,708 0.93% 92,980,795
2023-10-18 2023-10-16 3.188 30,394,947 -71,898 0.96% 96,906,070
2023-10-17 2023-10-13 3.245 30,466,845 -511,281 0.96% 98,851,469
2023-10-16 2023-10-12 3.368 30,978,126 -865,449 0.98% 104,349,287
2023-10-13 2023-10-11 3.414 31,843,575 -716,325 1.01% 108,699,514
2023-10-12 2023-10-10 3.414 32,559,900 -205,045 1.03% 111,144,722
2023-10-11 2023-10-09 3.492 32,764,945 -370,146 1.04% 114,428,523
2023-10-10 2023-10-06 3.526 33,135,091 -229,899 1.05% 116,841,106
2023-10-09 2023-10-05 3.492 33,364,990 -191,730 1.06% 116,524,124
2023-10-06 2023-10-04 3.515 33,556,720 -256,528 1.06% 117,949,812
2023-10-05 2023-10-03 3.583 33,813,248 -76,337 1.07% 121,137,098
2023-10-04 2023-09-29 3.684 33,889,585 -198,831 1.07% 124,846,726
2023-10-03 2023-09-28 3.515 34,088,416 -126,045 1.08% 119,818,691
2023-09-29 2023-09-27 3.492 34,214,461 -119,832 1.08% 119,490,823
2023-09-28 2023-09-26 3.526 34,334,293 -47,932 1.09% 121,069,738
2023-09-27 2023-09-25 3.549 34,382,225 -82,551 1.09% 122,013,444
2023-09-26 2023-09-22 3.605 34,464,776 -84,326 1.09% 124,247,767
2023-09-25 2023-09-21 3.537 34,549,102 -10,651 1.09% 122,216,422
2023-09-22 2023-09-20 3.571 34,559,753 -6,214 1.09% 123,422,133
2023-09-21 2023-09-19 3.594 34,565,967 -1,775 1.09% 124,223,153
2023-09-20 2023-09-18 3.639 34,567,742 -70,124 1.09% 125,787,269
2023-09-19 2023-09-15 3.696 34,637,866 +10,652 1.10% 128,024,240
2023-09-18 2023-09-14 3.788 34,627,214 +530,782 1.10% 131,154,774
2023-09-15 2023-09-13 3.765 34,096,432 -13,983 1.10% 128,364,044
2023-09-14 2023-09-12 3.776 34,110,415 -15,730 1.10% 128,807,010
2023-09-13 2023-09-11 3.753 34,126,145 +2,622 1.10% 128,085,401
2023-09-12 2023-09-07 3.879 34,123,523 -16,604 1.10% 132,370,777
2023-09-11 2023-09-06 3.948 34,140,127 +10,038 1.10% 134,779,172
2023-09-07 2023-09-05 3.708 34,130,089 -4,369 1.10% 126,538,006
2023-09-06 2023-09-04 3.811 34,134,458 +452,680 1.10% 130,069,599
2023-09-05 2023-08-31 3.524 33,681,778 -10,487 1.08% 118,709,174
2023-09-04 2023-08-30 3.605 33,692,265 -492,006 1.08% 121,444,910
2023-08-31 2023-08-29 3.719 34,184,271 -438 1.10% 127,130,057
2023-08-30 2023-08-28 3.650 34,184,709 -172,158 1.10% 124,784,639
2023-08-28 2023-08-24 3.708 34,356,867 +8,739 1.10% 127,378,791
2023-08-25 2023-08-23 3.662 34,348,128 -4,370 1.10% 125,774,213
2023-08-24 2023-08-22 3.788 34,352,498 +1,748 1.10% 130,114,253
2023-08-23 2023-08-21 3.788 34,350,750 -571,530 1.10% 130,107,633
2023-08-22 2023-08-18 3.891 34,922,280 +2,621 1.12% 135,868,902
2023-08-18 2023-08-16 4.039 34,919,659 -17,478 1.12% 141,053,302
2023-08-17 2023-08-15 4.005 34,937,137 -17,478 1.12% 139,924,549
2023-08-16 2023-08-14 4.051 34,954,615 -6,117 1.12% 141,594,486
2023-08-15 2023-08-11 4.028 34,960,732 +119,724 1.12% 140,819,156
2023-08-14 2023-08-10 3.982 34,841,008 +9,613 1.12% 138,742,179
2023-08-11 2023-08-09 4.131 34,831,395 +3,496 1.12% 143,885,367
2023-08-10 2023-08-08 4.074 34,827,899 +874 1.12% 141,878,253
2023-08-09 2023-08-07 4.188 34,827,025 +2,623 1.12% 145,859,937
2023-08-08 2023-08-04 4.291 34,824,402 +4,370 1.12% 149,435,401
2023-08-07 2023-08-03 4.303 34,820,032 +5,243 1.12% 149,815,093
2023-08-04 2023-08-02 4.371 34,814,789 -572,404 1.12% 152,182,841
2023-08-03 2023-08-01 4.325 35,387,193 -164,293 1.14% 153,065,203
2023-08-02 2023-07-31 4.543 35,551,486 +54,183 1.14% 161,505,316
2023-08-01 2023-07-28 4.451 35,497,303 +55,058 1.14% 158,009,615
2023-07-31 2023-07-27 4.348 35,442,245 +224,594 1.14% 154,114,456
2023-07-28 2023-07-26 4.280 35,217,651 +1 1.13% 150,719,882
2023-07-27 2023-07-25 4.280 35,217,650 -287,512 1.13% 150,719,878
2023-07-26 2023-07-24 3.856 35,505,162 -313,730 1.14% 136,917,814
2023-07-24 2023-07-20 4.131 35,818,892 +164,293 1.15% 147,964,628
2023-07-21 2023-07-19 4.039 35,654,599 -1,199,864 1.15% 144,021,994
2023-07-20 2023-07-18 3.971 36,854,463 -350,434 1.18% 146,338,338
2023-07-19 2023-07-14 4.016 37,204,897 -647,559 1.20% 149,432,747
2023-07-18 2023-07-13 3.994 37,852,456 -119,724 1.22% 151,167,367
2023-07-14 2023-07-12 3.971 37,972,180 -149,437 1.22% 150,776,467
2023-07-13 2023-07-11 4.028 38,121,617 -660,668 1.23% 153,550,959
2023-07-12 2023-07-10 4.097 38,782,285 -263,044 1.25% 158,874,786
2023-07-11 2023-07-07 4.188 39,045,329 +19 1.26% 163,526,721
2023-07-05 2023-07-03 4.280 39,045,310 +2 1.26% 167,100,995
2023-07-04 2023-06-30 4.200 39,045,308 +2,622 1.26% 163,973,427
2023-07-03 2023-06-29 4.291 39,042,686 +2,623 1.26% 167,536,529
2023-06-30 2023-06-28 4.428 39,040,063 -169,536 1.26% 172,886,082
2023-06-29 2023-06-27 4.835 39,209,599 -5,244 1.26% 189,597,981
2023-06-28 2023-06-26 4.705 39,214,843 +1,445,265 1.26% 184,498,384
2023-06-27 2023-06-23 4.717 37,769,578 +2,525 1.26% 178,147,421
2023-06-26 2023-06-21 4.764 37,767,053 -147,296 1.26% 179,930,327
2023-06-23 2023-06-20 4.835 37,914,349 +10,102 1.27% 183,334,801
2023-06-21 2023-06-19 4.990 37,904,247 -21,883 1.27% 189,140,296
2023-06-20 2023-06-16 4.931 37,926,130 +10,102 1.27% 186,996,520
2023-06-19 2023-06-15 5.014 37,916,028 -10,942 1.27% 190,100,030
2023-06-16 2023-06-14 4.835 37,926,970 +5,051 1.27% 183,395,830
2023-06-15 2023-06-13 4.883 37,921,919 +2,525 1.27% 185,173,582
2023-06-14 2023-06-12 4.895 37,919,394 +2,525 1.27% 185,611,766
2023-06-13 2023-06-09 4.812 37,916,869 +99,319 1.27% 182,446,019
2023-06-12 2023-06-08 4.752 37,817,550 +118,681 1.26% 179,721,602
2023-06-09 2023-06-07 4.455 37,698,869 -174,229 1.26% 167,960,241
2023-06-08 2023-06-06 4.562 37,873,098 -933,436 1.26% 172,786,161
2023-06-07 2023-06-05 4.432 38,806,534 -825,700 1.30% 171,973,126
2023-06-06 2023-06-02 4.515 39,632,234 +202,848 1.32% 178,928,306
2023-06-05 2023-06-01 4.206 39,429,386 -2,906,362 1.32% 165,832,702
2023-06-02 2023-05-31 4.170 42,335,748 +9,260 1.41% 176,547,370
2023-06-01 2023-05-30 4.289 42,326,488 -1,683 1.41% 181,537,494
2023-05-31 2023-05-29 4.289 42,328,171 -579,926 1.41% 181,544,712
2023-05-30 2023-05-25 4.574 42,908,097 -175,072 1.43% 196,266,819
2023-05-29 2023-05-24 4.586 43,083,169 +12,626 1.44% 197,579,483
2023-05-25 2023-05-23 4.788 43,070,543 -10,096 1.44% 206,220,717
2023-05-24 2023-05-22 4.990 43,080,639 -34,596 1.44% 214,970,233
2023-05-23 2023-05-19 4.942 43,115,235 -87,104 1.44% 213,093,885
2023-05-22 2023-05-18 4.895 43,202,339 -10,101 1.44% 211,471,271
2023-05-18 2023-05-16 5.026 43,212,440 +4,209 1.44% 217,168,112
2023-05-17 2023-05-15 5.216 43,208,231 +1,683 1.44% 225,360,556
2023-05-16 2023-05-12 5.168 43,206,548 -14,309 1.44% 223,298,459
2023-05-15 2023-05-11 5.358 43,220,857 -282,808 1.44% 231,588,407
2023-05-11 2023-05-09 5.346 43,503,665 -1,684 1.45% 232,586,905
2023-05-10 2023-05-08 5.370 43,505,349 -495,756 1.45% 233,629,668
2023-05-08 2023-05-04 5.346 44,001,105 -15,992 1.47% 235,246,406
2023-05-05 2023-05-03 5.037 44,017,097 -2,300,344 1.47% 221,734,950
2023-05-04 2023-05-02 5.109 46,317,441 -4,208 1.55% 236,624,610
2023-05-03 2023-04-28 5.382 46,321,649 -35,351 1.55% 249,303,923
2023-05-02 2023-04-27 5.453 46,357,000 +4,208 1.55% 252,798,742
2023-04-28 2023-04-26 5.406 46,352,792 -5,892 1.55% 250,572,955
2023-04-27 2023-04-25 5.299 46,358,684 -11,783 1.55% 245,647,788
2023-04-26 2023-04-24 5.370 46,370,467 -33,668 1.55% 249,015,743
2023-04-25 2023-04-21 5.287 46,404,135 +1,683 1.55% 245,337,306
2023-04-24 2023-04-20 5.370 46,402,452 -2,525 1.55% 249,187,507
2023-04-21 2023-04-19 5.441 46,404,977 +474,714 1.55% 252,509,045
2023-04-20 2023-04-18 5.382 45,930,263 -8,422 1.53% 247,197,477
2023-04-18 2023-04-14 5.370 45,938,685 -51,344 1.53% 246,697,014
2023-04-17 2023-04-13 5.121 45,990,029 -62,285 1.54% 235,498,342
2023-04-14 2023-04-12 4.574 46,052,314 -3,367 1.54% 210,648,847
2023-04-13 2023-04-11 4.538 46,055,681 -18,517 1.54% 209,022,708
2023-04-12 2023-04-06 4.075 46,074,198 +8,417 1.54% 187,758,153
2023-04-06 2023-04-03 4.206 46,065,781 -5,892 1.54% 193,744,151
2023-04-04 2023-03-31 4.099 46,071,673 -39,559 1.54% 188,842,603
2023-04-03 2023-03-30 3.980 46,111,232 -11,784 1.54% 183,526,352
2023-03-31 2023-03-29 3.849 46,123,016 +5,892 1.54% 177,545,475
2023-03-30 2023-03-28 3.933 46,117,124 -8,417 1.54% 181,358,163
2023-03-28 2023-03-24 3.992 46,125,541 -125,412 1.54% 184,131,313
2023-03-27 2023-03-23 4.075 46,250,953 -40,401 1.54% 188,478,452
2023-03-24 2023-03-22 3.956 46,291,354 -25,251 1.55% 183,143,292
2023-03-23 2023-03-21 3.885 46,316,605 -1,683 1.55% 179,941,514
2023-03-22 2023-03-20 3.790 46,318,288 -2,526 1.55% 175,545,654
2023-03-21 2023-03-17 3.766 46,320,814 +842 1.55% 174,454,567
2023-03-20 2023-03-16 3.647 46,319,972 -1,683 1.55% 168,948,198
2023-03-16 2023-03-14 3.529 46,321,655 +5,892 1.55% 163,450,938
2023-03-15 2023-03-13 3.707 46,315,763 +841 1.55% 171,684,195
2023-03-14 2023-03-10 3.659 46,314,922 -15,992 1.55% 169,480,038
2023-03-13 2023-03-09 3.707 46,330,914 +2,525 1.55% 171,740,357
2023-03-10 2023-03-08 3.802 46,328,389 +4,209 1.55% 176,134,356
2023-03-09 2023-03-07 3.849 46,324,180 +16,834 1.55% 178,319,834
2023-03-08 2023-03-06 3.826 46,307,346 -4,209 1.55% 177,154,693
2023-03-07 2023-03-03 3.826 46,311,555 +16,834 1.55% 177,170,795
2023-03-06 2023-03-02 3.790 46,294,721 +8,417 1.55% 175,456,335
2023-03-02 2023-02-28 3.624 46,286,304 +84,169 1.54% 167,725,557
2023-03-01 2023-02-27 3.814 46,202,135 +1,683 1.54% 176,203,275
2023-02-28 2023-02-24 3.873 46,200,452 +36,193 1.54% 178,941,356
2023-02-27 2023-02-23 3.897 46,164,259 -50,501 1.54% 179,898,115
2023-02-24 2023-02-22 3.992 46,214,760 +2 1.54% 184,487,472
2023-02-23 2023-02-21 4.004 46,214,758 +16,834 1.54% 185,036,533
2023-02-22 2023-02-20 3.968 46,197,924 +8,417 1.54% 183,322,523
2023-02-20 2023-02-16 3.921 46,189,507 +11,784 1.54% 181,094,044
2023-02-17 2023-02-15 3.933 46,177,723 +9,258 1.54% 181,596,472
2023-02-16 2023-02-14 3.992 46,168,465 -575,717 1.54% 184,302,664
2023-02-15 2023-02-13 3.980 46,744,182 -1,110,198 1.56% 186,045,543
2023-02-14 2023-02-10 4.111 47,854,380 -766,781 1.60% 196,718,268
2023-02-13 2023-02-09 4.218 48,621,161 +7,575 1.62% 205,069,266
2023-02-10 2023-02-08 4.253 48,613,586 -470,506 1.62% 206,770,027
2023-02-09 2023-02-07 4.325 49,084,092 -407,379 1.64% 212,270,208
2023-02-08 2023-02-06 4.325 49,491,471 +8,417 1.65% 214,031,968
2023-02-06 2023-02-02 4.550 49,483,054 +218,840 1.65% 225,165,666
2023-02-03 2023-02-01 4.562 49,264,214 +727,222 1.64% 224,755,166
2023-02-02 2023-01-31 4.348 48,536,992 +2,525 1.62% 211,057,526
2023-02-01 2023-01-30 4.277 48,534,467 +32,826 1.62% 207,586,767
2023-01-31 2023-01-27 4.586 48,501,641 +76,594 1.62% 222,428,604
2023-01-30 2023-01-26 4.610 48,425,047 +183,489 1.62% 223,228,004
2023-01-27 2023-01-20 4.420 48,241,558 +370,344 1.61% 213,211,765
2023-01-26 2023-01-19 4.230 47,871,214 -23,567 1.60% 202,474,968
2023-01-20 2023-01-18 4.051 47,894,781 +9,258 1.60% 194,039,198
2023-01-19 2023-01-17 4.146 47,885,523 -5,050 1.60% 198,553,049
2023-01-18 2023-01-16 4.063 47,890,573 +3,358 1.60% 194,591,129
2023-01-17 2023-01-13 4.099 47,887,215 +6,734 1.60% 196,284,305
2023-01-16 2023-01-12 4.039 47,880,481 +10,942 1.60% 193,412,403
2023-01-13 2023-01-11 4.099 47,869,539 -308,059 1.60% 196,211,853
2023-01-12 2023-01-10 4.230 48,177,598 +3,366 1.61% 203,770,842
2023-01-11 2023-01-09 4.348 48,174,232 -841 1.61% 209,480,106
2023-01-10 2023-01-06 4.360 48,175,073 -2,525 1.61% 210,056,123
2023-01-09 2023-01-05 4.265 48,177,598 +226,415 1.61% 205,488,012
2023-01-06 2023-01-04 4.265 47,951,183 +281,967 1.60% 204,522,303
2023-01-05 2023-01-03 4.135 47,669,216 +375,394 1.59% 197,089,802
2023-01-04 2022-12-30 4.028 47,293,822 +1,684 1.58% 190,480,714
2023-01-03 2022-12-29 3.897 47,292,138 +2,525 1.58% 184,293,361
2022-12-30 2022-12-28 3.956 47,289,613 +10,100 1.58% 187,092,722
2022-12-29 2022-12-23 4.028 47,279,513 +2,525 1.58% 190,423,083
2022-12-28 2022-12-22 4.063 47,276,988 +5,050 1.58% 192,097,983
2022-12-23 2022-12-21 4.099 47,271,938 +14,309 1.58% 193,762,354
2022-12-22 2022-12-20 4.111 47,257,629 +5,985 1.58% 194,265,163
2022-12-21 2022-12-19 4.337 47,251,644 +4 1.58% 204,906,949
2022-12-20 2022-12-16 4.384 47,251,640 +5,891 1.58% 207,152,487
2022-12-19 2022-12-15 4.372 47,245,749 +107,737 1.58% 206,565,342
2022-12-16 2022-12-14 4.301 47,138,012 +323,210 1.57% 202,734,067
2022-12-15 2022-12-13 4.348 46,814,802 +8,416 1.56% 203,568,781
2022-12-14 2022-12-12 4.408 46,806,386 -5,890 1.56% 206,312,679
2022-12-13 2022-12-09 4.455 46,812,276 -76,594 1.56% 208,563,316
2022-12-12 2022-12-08 4.158 46,888,870 -3,366 1.57% 194,977,596
2022-12-09 2022-12-07 4.063 46,892,236 +3,366 1.57% 190,534,642
2022-12-08 2022-12-06 4.253 46,888,870 +5,051 1.57% 199,434,226
2022-12-07 2022-12-05 4.301 46,883,819 -17,676 1.56% 201,640,818
2022-12-06 2022-12-02 4.135 46,901,495 +2,525 1.57% 193,915,636
2022-12-05 2022-12-01 4.087 46,898,970 +1,683 1.57% 191,676,401
2022-12-02 2022-11-30 4.277 46,897,287 -22,725 1.57% 200,584,384
2022-12-01 2022-11-29 4.158 46,920,012 -40,401 1.57% 195,107,093
2022-11-30 2022-11-28 3.980 46,960,413 -15,151 1.57% 186,906,160
2022-11-29 2022-11-25 4.087 46,975,564 +150,663 1.57% 191,989,441
2022-11-25 2022-11-23 3.754 46,824,901 +27,776 1.56% 175,796,753
2022-11-24 2022-11-22 3.826 46,797,125 +841 1.56% 179,028,406
2022-11-23 2022-11-21 3.873 46,796,284 +31,143 1.56% 181,249,104
2022-11-22 2022-11-18 3.980 46,765,141 -88,378 1.56% 186,128,962
2022-11-18 2022-11-16 4.004 46,853,519 +7,576 1.56% 187,594,031
2022-11-17 2022-11-15 4.123 46,845,943 -161,603 1.56% 193,129,386
2022-11-16 2022-11-14 3.921 47,007,546 -17,675 1.57% 184,301,309
2022-11-15 2022-11-11 3.612 47,025,221 -42,926 1.57% 169,844,438
2022-11-11 2022-11-09 3.279 47,068,147 +4,067,896 1.57% 154,341,630
2022-11-10 2022-11-08 3.137 43,000,251 +316,476 1.44% 134,872,006
2022-11-09 2022-11-07 3.208 42,683,775 +269,342 1.42% 136,922,079
2022-11-08 2022-11-04 3.113 42,414,433 +443,571 1.42% 132,026,727
2022-11-07 2022-11-03 2.863 41,970,862 +926,534 1.40% 120,174,364
2022-11-04 2022-11-02 2.887 41,044,328 +102,687 1.37% 118,496,718
2022-11-03 2022-11-01 2.733 40,941,641 +639,686 1.37% 111,876,786
2022-11-02 2022-10-31 2.638 40,301,955 +535,316 1.35% 106,298,219
2022-11-01 2022-10-28 2.697 39,766,639 +344,252 1.33% 107,248,603
2022-10-31 2022-10-27 2.828 39,422,387 +212,948 1.32% 111,472,252
2022-10-28 2022-10-26 2.792 39,209,439 +10,100 1.31% 109,472,589
2022-10-27 2022-10-25 2.733 39,199,339 -325,735 1.31% 107,115,786
2022-10-26 2022-10-24 3.077 39,525,074 -74,069 1.32% 121,624,020
2022-10-25 2022-10-21 3.184 39,599,143 +2,525 1.32% 126,086,178
2022-10-24 2022-10-20 3.279 39,596,618 +109,420 1.32% 129,841,665
2022-10-21 2022-10-19 3.339 39,487,198 +6,734 1.32% 131,828,569
2022-10-20 2022-10-18 3.196 39,480,464 -46,293 1.32% 126,177,357
2022-10-19 2022-10-17 3.232 39,526,757 +2,525 1.32% 127,734,140
2022-10-18 2022-10-14 3.291 39,524,232 -5,050 1.32% 130,073,884
2022-10-17 2022-10-13 3.243 39,529,282 +19,359 1.32% 128,211,940
2022-10-14 2022-10-12 3.350 39,509,923 +259,241 1.32% 132,373,847
2022-10-13 2022-10-11 3.398 39,250,682 +553,160 1.31% 133,370,611
2022-10-12 2022-10-10 3.493 38,697,522 +6,733 1.29% 135,169,089
2022-10-11 2022-10-07 3.600 38,690,789 -3,367 1.29% 139,282,680
2022-10-10 2022-10-06 3.659 38,694,156 +5,050 1.29% 141,593,395
2022-10-07 2022-10-05 3.802 38,689,106 -5,050 1.29% 147,090,821
2022-10-06 2022-10-03 3.636 38,694,156 -2,525 1.29% 140,673,957
2022-10-05 2022-09-30 3.457 38,696,681 +14,309 1.29% 133,786,905
2022-10-03 2022-09-29 3.564 38,682,372 +69,860 1.29% 137,873,643
2022-09-30 2022-09-28 3.790 38,612,512 +3,367 1.29% 146,340,872
2022-09-29 2022-09-27 3.909 38,609,145 +1,684 1.29% 150,915,199
2022-09-27 2022-09-23 3.873 38,607,461 -306,376 1.29% 149,532,551
2022-09-26 2022-09-22 3.992 38,913,837 +370,344 1.30% 155,342,479
2022-09-23 2022-09-21 4.016 38,543,493 +1,684 1.29% 154,779,938
2022-09-21 2022-09-19 4.289 38,541,809 +15,992 1.29% 165,305,079
2022-09-20 2022-09-16 4.611 38,525,817 -8,417 1.29% 177,638,721
2022-09-19 2022-09-15 4.671 38,534,234 +526,545 1.29% 180,003,153
2022-09-16 2022-09-14 4.394 38,007,689 +43,909 1.29% 166,991,846
2022-09-15 2022-09-13 4.490 37,963,780 +4,142 1.29% 170,464,836
2022-09-14 2022-09-09 4.526 37,959,638 +24,026 1.29% 171,820,804
2022-09-13 2022-09-08 4.418 37,935,612 -1,657 1.29% 167,590,963
2022-09-06 2022-09-02 4.502 37,937,269 -2,486 1.29% 170,803,715
2022-09-05 2022-09-01 4.587 37,939,755 -1,657 1.29% 174,020,550
2022-09-01 2022-08-30 4.454 37,941,412 -41,423 1.29% 168,990,493
2022-08-30 2022-08-26 4.430 37,982,835 -54,679 1.29% 168,258,053
2022-08-29 2022-08-25 4.285 38,037,514 -41,424 1.29% 162,990,727
2022-08-25 2022-08-23 4.201 38,078,938 -322,275 1.29% 159,950,827
2022-08-24 2022-08-22 4.225 38,401,213 +1,657 1.30% 162,231,583
2022-08-22 2022-08-18 4.164 38,399,556 +6,627 1.30% 159,907,088
2022-08-19 2022-08-17 4.442 38,392,929 +2,486 1.30% 170,538,124
2022-08-17 2022-08-15 4.164 38,390,443 -267,856 1.30% 159,869,139
2022-08-16 2022-08-12 4.321 38,658,299 +876,906 1.31% 167,050,656
2022-08-12 2022-08-10 4.128 37,781,393 +1,657 1.33% 155,964,763
2022-08-10 2022-08-08 4.309 37,779,736 +8,285 1.33% 162,798,183
2022-08-09 2022-08-05 4.382 37,771,451 -9,942 1.33% 165,497,985
2022-08-08 2022-08-04 4.345 37,781,393 -2,486 1.33% 164,173,435
2022-08-05 2022-08-03 4.357 37,783,879 -20,711 1.33% 164,640,305
2022-08-04 2022-08-02 4.430 37,804,590 +1,657 1.33% 167,468,455
2022-08-02 2022-07-29 4.563 37,802,933 -1,657 1.33% 172,480,385
2022-08-01 2022-07-28 4.623 37,804,590 +4,142 1.33% 174,769,532
2022-07-29 2022-07-27 4.611 37,800,448 +8,285 1.33% 174,294,117
2022-07-28 2022-07-26 4.659 37,792,163 +4,142 1.33% 176,080,584
2022-07-27 2022-07-25 4.551 37,788,021 +37,281 1.33% 171,956,230
2022-07-25 2022-07-21 4.526 37,750,740 +17,678,754 1.33% 170,875,247
2022-07-22 2022-07-20 4.563 20,071,986 +386,068 0.71% 91,580,827
2022-07-21 2022-07-19 4.563 19,685,918 +85,332 0.69% 89,819,346
2022-07-20 2022-07-18 4.587 19,600,586 -90,303 0.69% 89,903,183
2022-07-18 2022-07-14 4.671 19,690,889 -37,281 0.69% 91,981,123
2022-07-15 2022-07-13 4.611 19,728,170 -209,604 0.70% 90,964,635
2022-07-14 2022-07-12 4.647 19,937,774 +5,800 0.70% 92,653,070
2022-07-13 2022-07-11 4.732 19,931,974 +3,314 0.70% 94,310,228
2022-07-12 2022-07-08 4.925 19,928,660 +4,970 0.70% 98,143,305
2022-07-11 2022-07-07 4.876 19,923,690 +9,942 0.70% 97,156,880
2022-07-08 2022-07-06 4.840 19,913,748 +1,657 0.70% 96,387,296
2022-07-07 2022-07-05 4.864 19,912,091 +53,022 0.70% 96,859,970
2022-07-06 2022-07-04 4.901 19,859,069 +5,800 0.70% 97,321,173
2022-07-05 2022-06-30 5.033 19,853,269 -9,114 0.70% 99,928,760
2022-07-04 2022-06-29 4.997 19,862,383 -22,368 0.70% 99,255,392
2022-06-30 2022-06-28 4.913 19,884,751 -62,964 0.70% 97,687,048
2022-06-29 2022-06-27 4.804 19,947,715 -38,938 0.70% 95,829,372
2022-06-28 2022-06-24 4.647 19,986,653 +10,770 0.70% 92,880,217
2022-06-27 2022-06-23 4.744 19,975,883 -6,628 0.70% 94,759,106
2022-06-24 2022-06-22 4.671 19,982,511 +32,310 0.70% 93,343,363
2022-06-23 2022-06-21 5.400 19,950,201 -9,941 0.70% 107,722,186
2022-06-22 2022-06-20 5.361 19,960,142 +1,454,430 0.70% 106,996,760
2022-06-21 2022-06-17 5.152 18,505,712 +3,843 0.70% 95,347,820
2022-06-20 2022-06-16 5.113 18,501,869 -26,132 0.70% 94,605,838
2022-06-17 2022-06-15 5.217 18,528,001 +13,835 0.70% 96,667,998
2022-06-16 2022-06-14 5.178 18,514,166 +7,686 0.70% 95,873,153
2022-06-15 2022-06-13 5.204 18,506,480 +6,148 0.70% 96,314,927
2022-06-14 2022-06-10 5.387 18,500,332 +1,538 0.70% 99,652,833
2022-06-13 2022-06-09 5.413 18,498,794 +8,454 0.70% 100,125,923
2022-06-10 2022-06-08 5.361 18,490,340 +8,454 0.70% 99,117,856
2022-06-09 2022-06-07 5.348 18,481,886 +7,686 0.70% 98,832,070
2022-06-08 2022-06-06 5.282 18,474,200 +15,372 0.70% 97,589,133
2022-06-07 2022-06-02 5.243 18,458,828 +84,544 0.70% 96,787,429
2022-06-06 2022-06-01 5.504 18,374,284 -4,612 0.70% 101,125,476
2022-06-02 2022-05-31 5.204 18,378,896 +19,983 0.70% 95,650,930
2022-06-01 2022-05-30 5.139 18,358,913 +197,526 0.70% 94,352,594
2022-05-31 2022-05-27 5.204 18,161,387 +5,380 0.69% 94,518,928
2022-05-30 2022-05-26 5.191 18,156,007 +48,421 0.69% 94,254,701
2022-05-27 2022-05-25 5.191 18,107,586 +9,991 0.69% 94,003,330
2022-05-26 2022-05-24 5.256 18,097,595 +3,075 0.69% 95,128,799
2022-05-25 2022-05-23 5.400 18,094,520 +3,843 0.69% 97,702,336
2022-05-24 2022-05-20 5.387 18,090,677 +768 0.69% 97,446,208
2022-05-23 2022-05-19 5.348 18,089,909 -335,102 0.69% 96,735,970
2022-05-20 2022-05-18 5.478 18,425,011 -3,074 0.70% 100,925,204
2022-05-19 2022-05-17 5.530 18,428,085 -53,032 0.70% 101,901,112
2022-05-18 2022-05-16 5.517 18,481,117 -6,917 0.70% 101,953,903
2022-05-17 2022-05-13 5.426 18,488,034 +19,214 0.70% 100,308,231
2022-05-16 2022-05-12 5.204 18,468,820 -239,797 0.70% 96,118,929
2022-05-13 2022-05-11 5.374 18,708,617 +16,908 0.71% 100,531,351
2022-05-12 2022-05-10 5.465 18,691,709 -39,966 0.71% 102,142,877
2022-05-11 2022-05-06 5.621 18,731,675 -90,692 0.71% 105,285,883
2022-05-10 2022-05-05 5.933 18,822,367 +14,603 0.72% 111,673,175
2022-05-05 2022-05-03 6.154 18,807,764 -7,686 0.71% 115,746,560
2022-05-04 2022-04-29 6.037 18,815,450 -9,992 0.72% 113,590,595
2022-05-03 2022-04-28 5.777 18,825,442 -4,611 0.72% 108,752,171
2022-04-29 2022-04-27 5.686 18,830,053 -292,061 0.72% 107,063,827
2022-04-28 2022-04-26 5.712 19,122,114 +7,685 0.73% 109,222,021
2022-04-27 2022-04-25 5.673 19,114,429 -278,226 0.73% 108,432,034
2022-04-26 2022-04-22 5.920 19,392,655 -15,372 0.74% 114,804,379
2022-04-25 2022-04-21 5.985 19,408,027 -19,215 0.74% 116,157,967
2022-04-22 2022-04-20 6.076 19,427,242 +85,313 0.74% 118,042,341
2022-04-21 2022-04-19 6.466 19,341,929 +250,558 0.74% 125,073,689
2022-04-20 2022-04-14 6.518 19,091,371 +3,843 0.73% 124,447,056
2022-04-19 2022-04-13 6.427 19,087,528 +36,892 0.73% 122,683,574
2022-04-14 2022-04-12 6.154 19,050,636 +24,435 0.72% 117,241,240
2022-04-13 2022-04-11 6.232 19,026,201 +99,916 0.72% 118,576,159
2022-04-12 2022-04-08 6.558 18,926,285 +91,461 0.72% 124,109,692
2022-04-11 2022-04-07 6.284 18,834,824 +19,983 0.72% 118,363,686
2022-04-08 2022-04-06 6.532 18,814,841 +215,203 0.72% 122,889,295
2022-04-07 2022-04-04 6.388 18,599,638 -28,822 0.71% 118,821,702
2022-04-01 2022-03-30 5.998 18,628,460 +96,073 0.71% 111,734,596
2022-03-29 2022-03-25 5.907 18,532,387 +946,893 0.70% 109,470,474
2022-03-28 2022-03-24 6.271 17,585,494 +732,459 0.67% 110,283,717
2022-03-24 2022-03-22 6.050 16,853,035 +52,263 0.64% 101,962,590
2022-03-23 2022-03-21 5.712 16,800,772 +624,858 0.64% 95,962,940
2022-03-22 2022-03-18 5.608 16,175,914 +76,858 0.61% 90,710,150
2022-03-21 2022-03-17 5.595 16,099,056 +177,542 0.61% 90,069,687
2022-03-18 2022-03-16 5.048 15,921,514 +428,100 0.61% 80,375,905
2022-03-17 2022-03-15 4.554 15,493,414 +26,901 0.59% 70,554,538
2022-03-16 2022-03-14 5.217 15,466,513 -34,586 0.59% 80,694,989
2022-03-15 2022-03-11 5.504 15,501,099 -69,173 0.59% 85,312,495
2022-03-14 2022-03-10 5.647 15,570,272 -39,197 0.59% 87,921,626
2022-03-11 2022-03-09 5.595 15,609,469 -40,735 0.59% 87,330,585
2022-03-10 2022-03-08 5.543 15,650,204 +24,594 0.59% 86,743,988
2022-03-09 2022-03-07 5.790 15,625,610 -59,181 0.59% 90,470,455
2022-03-08 2022-03-04 5.712 15,684,791 -31,511 0.60% 89,588,660
2022-03-07 2022-03-03 5.933 15,716,302 +11,528 0.60% 93,244,880
2022-03-04 2022-03-02 5.881 15,704,774 -61,486 0.60% 92,359,146
2022-03-03 2022-03-01 6.024 15,766,260 -69,941 0.60% 94,977,221
2022-03-02 2022-02-28 5.855 15,836,201 -50,727 0.60% 92,719,975
2022-03-01 2022-02-25 6.011 15,886,928 -10,760 0.60% 95,497,431
2022-02-28 2022-02-24 6.167 15,897,688 -36,123 0.60% 98,044,243
2022-02-25 2022-02-23 6.401 15,933,811 -120,667 0.61% 101,998,679
2022-02-24 2022-02-22 6.401 16,054,478 -9,992 0.61% 102,771,117
2022-02-23 2022-02-21 6.479 16,064,470 +12,297 0.61% 104,089,166
2022-02-18 2022-02-16 6.492 16,052,173 -10,785 0.61% 104,218,343
2022-02-17 2022-02-15 6.271 16,062,958 +9,223 0.61% 100,735,454
2022-02-15 2022-02-11 6.440 16,053,735 +2,306 0.61% 103,392,985
2022-02-14 2022-02-10 6.492 16,051,429 -59,181 0.61% 104,213,512
2022-02-11 2022-02-09 6.323 16,110,610 +1,537 0.61% 101,872,752
2022-02-10 2022-02-08 6.310 16,109,073 -12,297 0.61% 101,653,438
2022-02-09 2022-02-07 6.128 16,121,370 +60,718 0.61% 98,794,470
2022-02-08 2022-02-04 6.128 16,060,652 -5,381 0.61% 98,422,380
2022-02-04 2022-01-27 6.050 16,066,033 +3,843 0.61% 97,201,148
2022-01-28 2022-01-26 6.219 16,062,190 -3,843 0.61% 99,894,698
2022-01-27 2022-01-25 6.141 16,066,033 -14,603 0.61% 98,664,391
2022-01-26 2022-01-24 6.193 16,080,636 -9,223 0.61% 99,590,969
2022-01-24 2022-01-20 6.076 16,089,859 -22,288 0.61% 97,763,987
2022-01-21 2022-01-19 5.985 16,112,147 +16,140 0.61% 96,431,968
2022-01-19 2022-01-17 5.621 16,096,007 -11,529 0.61% 90,471,478
2022-01-17 2022-01-13 5.504 16,107,536 +6,149 0.61% 88,650,107
2022-01-14 2022-01-12 5.790 16,101,387 +12,297 0.61% 93,225,149
2022-01-13 2022-01-11 5.673 16,089,090 +1,537 0.61% 91,269,938
2022-01-12 2022-01-10 5.790 16,087,553 +70,710 0.61% 93,145,051
2022-01-11 2022-01-07 5.712 16,016,843 +370,456 0.61% 91,485,280
2022-01-10 2022-01-06 5.374 15,646,387 +382,754 0.59% 84,076,361
2022-01-07 2022-01-05 5.361 15,263,633 +227,500 0.58% 81,821,025
2022-01-06 2022-01-04 5.308 15,036,133 +481,133 0.57% 79,818,968
2022-01-05 2022-01-03 5.126 14,555,000 +1,537 0.55% 74,613,638
2022-01-04 2021-12-31 5.152 14,553,463 +44,578 0.55% 74,984,468
2021-12-29 2021-12-24 5.048 14,508,885 -3,075 0.55% 73,244,589
2021-12-28 2021-12-22 4.905 14,511,960 -7,686 0.55% 71,183,151
2021-12-21 2021-12-17 5.009 14,519,646 +1,538 0.55% 72,732,170
2021-12-20 2021-12-16 5.009 14,518,108 -53,801 0.55% 72,724,465
2021-12-16 2021-12-14 5.009 14,571,909 -161,402 0.55% 72,993,967
2021-12-15 2021-12-13 5.048 14,733,311 -79,164 0.56% 74,377,550
2021-12-14 2021-12-10 5.139 14,812,475 -61,487 0.56% 76,126,263
2021-12-13 2021-12-09 5.191 14,873,962 -126,047 0.57% 77,216,364
2021-12-10 2021-12-08 5.035 15,000,009 +521,098 0.57% 75,528,745
2021-12-09 2021-12-07 5.100 14,478,911 +286,681 0.55% 73,846,812
2021-12-08 2021-12-06 4.723 14,192,230 +798,941 0.54% 67,029,665
2021-12-07 2021-12-03 4.814 13,393,289 +690,956 0.51% 64,476,098
2021-12-06 2021-12-02 4.814 12,702,333 +465,760 0.48% 61,149,795
2021-12-03 2021-12-01 4.619 12,236,573 +299,747 0.47% 56,519,452
2021-12-02 2021-11-30 4.593 11,936,826 -95,765 0.45% 54,824,333
2021-12-01 2021-11-29 4.619 12,032,591 -165,553 0.46% 55,577,281
2021-11-30 2021-11-26 4.619 12,198,144 -84,390 0.46% 56,341,953
2021-11-29 2021-11-25 4.671 12,282,534 -134,655 0.47% 57,370,972
2021-11-26 2021-11-24 4.684 12,417,189 -218,662 0.47% 58,161,497
2021-11-25 2021-11-23 4.775 12,635,851 -76,858 0.48% 60,336,532
2021-11-23 2021-11-19 4.749 12,712,709 -61,487 0.48% 60,372,722
2021-11-22 2021-11-18 4.554 12,774,196 -412,728 0.49% 58,171,653
2021-11-19 2021-11-17 4.723 13,186,924 -298,210 0.50% 62,281,622
2021-11-18 2021-11-16 4.827 13,485,134 -95,304 0.51% 65,093,700
2021-11-17 2021-11-15 4.853 13,580,438 +15,371 0.52% 65,907,129
2021-11-16 2021-11-12 4.918 13,565,067 -32,280 0.52% 66,715,006
2021-11-15 2021-11-11 5.048 13,597,347 +299,747 0.52% 68,642,911
2021-11-12 2021-11-10 4.801 13,297,600 -206,749 0.51% 63,842,431
2021-11-11 2021-11-09 4.567 13,504,349 +4,612 0.51% 61,672,358
2021-11-10 2021-11-08 4.541 13,499,737 -241,335 0.51% 61,300,006
2021-11-09 2021-11-05 4.489 13,741,072 -4,611 0.52% 61,680,729
2021-11-08 2021-11-04 4.619 13,745,683 -69,941 0.52% 63,489,873
2021-11-05 2021-11-03 4.697 13,815,624 +22,288 0.53% 64,891,452
2021-11-04 2021-11-02 4.684 13,793,336 +20,752 0.52% 64,607,301
2021-11-02 2021-10-29 4.853 13,772,584 +55,338 0.52% 66,839,631
2021-11-01 2021-10-28 4.957 13,717,246 +17,677 0.52% 67,998,869
2021-10-29 2021-10-27 5.139 13,699,569 +13,066 0.52% 70,406,667
2021-10-28 2021-10-26 5.139 13,686,503 -416,571 0.52% 70,339,516
2021-10-27 2021-10-25 5.374 14,103,074 -89,924 0.54% 75,783,319
2021-10-26 2021-10-22 5.751 14,192,998 +382,754 0.54% 81,621,805
2021-10-25 2021-10-21 5.491 13,810,244 +405,811 0.52% 75,826,950
2021-10-22 2021-10-20 5.230 13,404,433 +39,198 0.51% 70,110,697
2021-10-21 2021-10-19 5.256 13,365,235 +7,685 0.51% 70,253,465
2021-10-20 2021-10-18 5.256 13,357,550 -52,263 0.51% 70,213,069
2021-10-19 2021-10-15 5.295 13,409,813 -698,641 0.51% 71,011,210
2021-10-18 2021-10-12 5.634 14,108,454 +71,478 0.54% 79,483,523
2021-10-15 2021-10-11 5.673 14,036,976 -156,791 0.53% 79,628,738
2021-10-12 2021-10-08 5.920 14,193,767 +101,453 0.54% 84,026,999
2021-10-11 2021-10-07 6.401 14,092,314 -23,057 0.54% 90,210,523
2021-10-08 2021-10-06 6.115 14,115,371 +6,917 0.54% 86,317,716
2021-10-07 2021-10-05 6.102 14,108,454 +12,297 0.54% 86,091,853
2021-10-06 2021-10-04 6.271 14,096,157 +49,189 0.54% 88,401,076
2021-10-05 2021-09-30 6.206 14,046,968 -12,297 0.53% 87,178,774
2021-09-30 2021-09-28 5.894 14,059,265 +89,924 0.53% 82,864,899
2021-09-29 2021-09-27 5.569 13,969,341 +48,421 0.53% 77,791,021
2021-09-28 2021-09-24 5.686 13,920,920 +122,204 0.53% 79,151,502
2021-09-27 2021-09-23 5.881 13,798,716 -215,203 0.52% 81,149,696
2021-09-24 2021-09-21 5.790 14,013,919 +7,686 0.53% 81,138,953
2021-09-23 2021-09-20 5.634 14,006,233 +36,124 0.53% 78,907,635
2021-09-21 2021-09-17 6.026 13,970,109 +169,088 0.53% 84,183,087
2021-09-20 2021-09-16 6.039 13,801,021 +254,736 0.52% 83,346,951
2021-09-17 2021-09-15 6.264 13,546,285 +67,956 0.52% 84,858,433
2021-09-16 2021-09-14 6.489 13,478,329 +183,482 0.52% 87,467,314
2021-09-14 2021-09-10 6.688 13,294,847 +176,686 0.51% 88,917,733
2021-09-13 2021-09-09 6.609 13,118,161 -200,848 0.51% 86,693,625
2021-09-10 2021-09-08 6.728 13,319,009 +627 0.52% 89,608,516
2021-09-09 2021-09-07 6.794 13,318,382 -53,610 0.52% 90,486,229
2021-09-08 2021-09-06 6.940 13,371,992 -21,897 0.52% 92,798,521
2021-09-07 2021-09-03 6.874 13,393,889 -18,876 0.52% 92,063,549
2021-09-06 2021-09-02 6.860 13,412,765 +120,811 0.52% 92,015,657
2021-09-03 2021-09-01 6.834 13,291,954 -37,754 0.51% 90,834,784
2021-09-02 2021-08-31 6.860 13,329,708 +113,260 0.52% 91,445,861
2021-09-01 2021-08-30 6.874 13,216,448 +9,816 0.51% 90,843,899
2021-08-30 2021-08-26 6.860 13,206,632 +98,914 0.51% 90,601,522
2021-08-27 2021-08-25 6.979 13,107,718 -20,387 0.51% 91,485,310
2021-08-26 2021-08-24 6.860 13,128,105 +143,463 0.51% 90,062,803
2021-08-25 2021-08-23 6.807 12,984,642 -8,305 0.50% 88,390,737
2021-08-24 2021-08-20 6.648 12,992,947 -6,041 0.50% 86,382,355
2021-08-23 2021-08-19 6.503 12,998,988 +3,775 0.50% 84,528,798
2021-08-20 2021-08-18 6.662 12,995,213 -3,020 0.50% 86,569,527
2021-08-19 2021-08-17 6.582 12,998,233 -33,978 0.50% 85,556,767
2021-08-18 2021-08-16 6.715 13,032,211 +90,608 0.50% 87,506,380
2021-08-17 2021-08-13 6.728 12,941,603 +211,419 0.50% 87,069,378
2021-08-16 2021-08-12 6.741 12,730,184 -12,081 0.49% 85,815,576
2021-08-13 2021-08-11 6.754 12,742,265 +77,017 0.49% 86,065,772
2021-08-11 2021-08-09 6.476 12,665,248 +226,521 0.49% 82,023,107
2021-08-10 2021-08-06 6.317 12,438,727 -1,510 0.48% 78,579,267
2021-08-09 2021-08-05 6.384 12,440,237 -34,733 0.48% 79,412,588
2021-08-06 2021-08-04 6.344 12,474,970 +89,098 0.48% 79,138,658
2021-08-05 2021-08-03 6.264 12,385,872 -2,265 0.48% 77,589,220
2021-08-04 2021-08-02 6.264 12,388,137 +200,848 0.48% 77,603,409
2021-08-03 2021-07-30 5.920 12,187,289 +755 0.47% 72,148,664
2021-08-02 2021-07-29 5.894 12,186,534 +3,775 0.47% 71,821,401
2021-07-30 2021-07-28 5.880 12,182,759 -143,463 0.47% 71,637,807
2021-07-29 2021-07-27 5.907 12,326,222 -251,438 0.48% 72,807,900
2021-07-26 2021-07-22 6.463 12,577,660 +146,484 0.49% 81,289,290
2021-07-23 2021-07-21 6.370 12,431,176 +30,202 0.48% 79,190,111
2021-07-22 2021-07-20 6.423 12,400,974 -4,530 0.48% 79,654,661
2021-07-21 2021-07-19 6.569 12,405,504 +54,365 0.48% 81,491,019
2021-07-20 2021-07-16 6.688 12,351,139 -176,686 0.48% 82,606,086
2021-07-19 2021-07-15 6.595 12,527,825 +95,894 0.48% 82,626,371
2021-07-16 2021-07-14 6.291 12,431,931 -17,367 0.48% 78,207,042
2021-07-14 2021-07-12 6.384 12,449,298 +399,431 0.48% 79,470,429
2021-07-13 2021-07-09 6.172 12,049,867 -3,020 0.47% 74,367,268
2021-07-12 2021-07-08 6.132 12,052,887 -3,775 0.47% 73,907,027
2021-07-09 2021-07-07 5.973 12,056,662 -3,021 0.47% 72,014,058
2021-07-07 2021-07-05 6.066 12,059,683 -755 0.47% 73,150,118
2021-07-05 2021-06-30 5.986 12,060,438 +24,917 0.47% 72,196,339
2021-07-02 2021-06-29 6.013 12,035,521 -31,712 0.47% 72,365,973
2021-06-30 2021-06-28 5.960 12,067,233 +5,285 0.47% 71,917,382
2021-06-29 2021-06-25 5.973 12,061,948 +24,917 0.47% 72,045,631
2021-06-28 2021-06-24 6.052 12,037,031 -755 0.47% 72,853,301
2021-06-25 2021-06-23 5.960 12,037,786 +2,265 0.47% 71,741,886
2021-06-24 2021-06-22 6.770 12,035,521 +18,877 0.47% 81,477,696
2021-06-23 2021-06-21 6.854 12,016,644 +397,598 0.46% 82,362,558
2021-06-22 2021-06-18 6.868 11,619,046 +10,679 0.48% 79,800,597
2021-06-18 2021-06-16 7.037 11,608,367 +28,480 0.48% 81,683,749
2021-06-16 2021-06-11 7.065 11,579,887 +7,120 0.48% 81,808,629
2021-06-15 2021-06-10 7.079 11,572,767 -2,136 0.47% 81,920,870
2021-06-11 2021-06-09 6.994 11,574,903 +32,039 0.47% 80,960,562
2021-06-10 2021-06-08 7.009 11,542,864 +2,136 0.47% 80,898,586
2021-06-09 2021-06-07 6.938 11,540,728 +26,344 0.47% 80,073,159
2021-06-08 2021-06-04 6.854 11,514,384 +22,072 0.47% 78,920,048
2021-06-04 2021-06-02 6.966 11,492,312 -7,120 0.47% 80,060,057
2021-06-03 2021-06-01 6.952 11,499,432 +2,848 0.47% 79,948,146
2021-06-02 2021-05-31 6.910 11,496,584 +12,103 0.47% 79,443,932
2021-06-01 2021-05-28 6.910 11,484,481 +6,408 0.47% 79,360,297
2021-05-31 2021-05-27 7.107 11,478,073 -10,679 0.47% 81,572,976
2021-05-28 2021-05-26 7.009 11,488,752 -9,968 0.47% 80,519,341
2021-05-27 2021-05-25 6.826 11,498,720 -351,723 0.47% 78,489,683
2021-05-25 2021-05-21 6.868 11,850,443 +32,752 0.49% 81,389,851
2021-05-24 2021-05-20 6.854 11,817,691 -712 0.48% 80,998,926
2021-05-21 2021-05-18 6.980 11,818,403 +320,751 0.48% 82,497,729
2021-05-20 2021-05-17 6.784 11,497,652 -1,424 0.47% 77,997,934
2021-05-18 2021-05-14 6.728 11,499,076 -7,120 0.47% 77,361,569
2021-05-17 2021-05-13 6.643 11,506,196 +136,702 0.47% 76,439,831
2021-05-14 2021-05-12 6.784 11,369,494 +43,431 0.47% 77,128,534
2021-05-13 2021-05-11 6.952 11,326,063 +72,623 0.46% 78,742,823
2021-05-12 2021-05-10 6.924 11,253,440 +17,088 0.46% 77,921,809
2021-05-11 2021-05-07 6.994 11,236,352 -712 0.46% 78,592,569
2021-05-10 2021-05-06 7.037 11,237,064 +44,855 0.46% 79,071,029
2021-05-07 2021-05-05 6.994 11,192,209 -29,192 0.46% 78,283,812
2021-05-06 2021-05-04 6.980 11,221,401 -92,469 0.46% 78,330,388
2021-05-05 2021-05-03 6.854 11,313,870 -190,101 0.46% 77,545,717
2021-05-04 2021-04-30 6.966 11,503,971 +214,308 0.47% 80,141,278
2021-05-03 2021-04-29 6.952 11,289,663 -106,798 0.46% 78,489,757
2021-04-30 2021-04-28 6.952 11,396,461 +14,952 0.47% 79,232,255
2021-04-29 2021-04-27 6.910 11,381,509 +5,696 0.47% 78,648,738
2021-04-28 2021-04-26 6.966 11,375,813 +29,903 0.47% 79,248,478
2021-04-27 2021-04-23 7.261 11,345,910 +4,272 0.47% 82,386,620
2021-04-26 2021-04-22 7.303 11,341,638 -13,528 0.47% 82,833,485
2021-04-23 2021-04-21 7.374 11,355,166 +106,799 0.47% 83,729,712
2021-04-22 2021-04-20 7.303 11,248,367 -23,496 0.46% 82,152,282
2021-04-21 2021-04-19 7.093 11,271,863 -4,272 0.46% 79,949,157
2021-04-20 2021-04-16 7.051 11,276,135 +63,367 0.46% 79,504,332
2021-04-19 2021-04-15 6.966 11,212,768 +13,528 0.46% 78,112,641
2021-04-16 2021-04-14 7.093 11,199,240 -8,544 0.46% 79,434,056
2021-04-15 2021-04-13 7.023 11,207,784 -1,424 0.46% 78,707,581
2021-04-14 2021-04-12 7.065 11,209,208 -7,832 0.46% 79,189,887
2021-04-13 2021-04-09 7.009 11,217,040 +37,736 0.46% 78,615,037
2021-04-12 2021-04-08 7.051 11,179,304 -3,560 0.46% 78,821,608
2021-04-09 2021-04-07 7.135 11,182,864 -7,120 0.46% 79,789,100
2021-04-08 2021-04-01 7.065 11,189,984 +7,832 0.46% 79,054,075
2021-04-07 2021-03-31 7.135 11,182,152 -3,560 0.46% 79,784,020
2021-04-01 2021-03-30 7.149 11,185,712 +37,023 0.46% 79,966,525
2021-03-31 2021-03-29 7.079 11,148,689 -5,696 0.46% 78,918,922
2021-03-30 2021-03-26 6.868 11,154,385 +1,424 0.46% 76,609,265
2021-03-29 2021-03-25 6.756 11,152,961 +6,408 0.46% 75,346,324
2021-03-26 2021-03-24 6.952 11,146,553 +2,848 0.46% 77,494,806
2021-03-25 2021-03-23 7.233 11,143,705 -27,767 0.46% 80,605,309
2021-03-24 2021-03-22 7.205 11,171,472 +6,407 0.46% 80,492,344
2021-03-23 2021-03-19 6.882 11,165,065 -67,638 0.46% 76,839,432
2021-03-22 2021-03-18 6.882 11,232,703 -35,600 0.46% 77,304,925
2021-03-19 2021-03-17 6.826 11,268,303 +142,398 0.46% 76,916,868
2021-03-18 2021-03-16 6.685 11,125,905 -48,059 0.46% 74,382,215
2021-03-17 2021-03-15 6.601 11,173,964 -52,688 0.46% 73,761,873
2021-03-16 2021-03-12 6.461 11,226,652 +283,372 0.46% 72,532,877
2021-03-15 2021-03-11 6.292 10,943,280 -39,159 0.45% 68,857,672
2021-03-11 2021-03-09 6.053 10,982,439 +15,663 0.45% 66,481,817
2021-03-10 2021-03-08 6.124 10,966,776 +158,062 0.45% 67,157,152
2021-03-09 2021-03-05 6.096 10,808,714 -7,120 0.44% 65,885,609
2021-03-08 2021-03-04 6.180 10,815,834 +22,784 0.44% 66,840,471
2021-03-05 2021-03-03 6.278 10,793,050 -92,891 0.44% 67,760,799
2021-03-04 2021-03-02 5.955 10,885,941 -1,424 0.45% 64,827,406
2021-03-03 2021-03-01 5.941 10,887,365 +45,568 0.45% 64,682,971
2021-03-02 2021-02-26 5.983 10,841,797 -131,718 0.44% 64,869,071
2021-03-01 2021-02-25 6.166 10,973,515 -73,335 0.45% 67,660,794
2021-02-26 2021-02-24 5.787 11,046,850 +6,408 0.45% 63,923,785
2021-02-25 2021-02-23 6.025 11,040,442 -188,478 0.45% 66,522,806
2021-02-24 2021-02-22 5.927 11,228,920 -18,512 0.46% 66,554,473
2021-02-23 2021-02-19 5.759 11,247,432 +4,984 0.46% 64,768,530
2021-02-22 2021-02-18 5.730 11,242,448 +19,936 0.46% 64,424,026
2021-02-19 2021-02-17 5.913 11,222,512 -3,560 0.46% 66,358,870
2021-02-18 2021-02-16 5.913 11,226,072 -277,818 0.46% 66,379,921
2021-02-17 2021-02-11 5.660 11,503,890 -56,105 0.47% 65,114,330
2021-02-16 2021-02-09 5.674 11,559,995 +13,599 0.47% 65,594,257
2021-02-09 2021-02-05 5.674 11,546,396 -180,845 0.47% 65,517,093
2021-02-08 2021-02-04 5.618 11,727,241 -10,680 0.48% 65,884,408
2021-02-04 2021-02-02 5.646 11,737,921 -712 0.48% 66,274,131
2021-02-03 2021-02-01 5.646 11,738,633 +3,560 0.48% 66,278,151
2021-02-02 2021-01-29 5.562 11,735,073 -44,143 0.48% 65,269,125
2021-02-01 2021-01-28 5.618 11,779,216 +6,408 0.48% 66,176,407
2021-01-29 2021-01-27 5.674 11,772,808 -1,424 0.48% 66,801,811
2021-01-28 2021-01-26 5.674 11,774,232 -58,312 0.48% 66,809,891
2021-01-27 2021-01-25 5.801 11,832,544 +2,848 0.49% 68,636,478
2021-01-26 2021-01-22 5.885 11,829,696 -22,784 0.49% 69,616,858
2021-01-25 2021-01-21 5.941 11,852,480 +35,600 0.49% 70,416,820
2021-01-22 2021-01-20 6.110 11,816,880 +58,383 0.48% 72,196,957
2021-01-21 2021-01-19 6.138 11,758,497 -11,392 0.48% 72,170,557
2021-01-20 2021-01-18 5.899 11,769,889 +14,240 0.48% 69,430,208
2021-01-19 2021-01-15 5.688 11,755,649 +27,055 0.48% 66,869,556
2021-01-18 2021-01-14 5.744 11,728,594 +6,408 0.48% 67,374,580
2021-01-15 2021-01-13 5.815 11,722,186 +15,664 0.48% 68,160,969
2021-01-14 2021-01-12 5.941 11,706,522 +8,679 0.48% 69,549,668
2021-01-13 2021-01-11 5.744 11,697,843 +34,176 0.48% 67,197,932
2021-01-12 2021-01-08 5.562 11,663,667 +14,239 0.48% 64,871,973
2021-01-11 2021-01-07 5.688 11,649,428 -2,136 0.48% 66,265,340
2021-01-08 2021-01-06 5.730 11,651,564 -18,511 0.48% 66,768,435
2021-01-07 2021-01-05 5.548 11,670,075 -98,967 0.48% 64,743,705
2021-01-06 2021-01-04 5.548 11,769,042 +23,496 0.48% 65,292,759
2021-01-05 2020-12-31 5.843 11,745,546 +160,197 0.48% 68,626,737
2021-01-04 2020-12-29 5.702 11,585,349 +29,327 0.48% 66,063,559
2020-12-30 2020-12-28 5.478 11,556,022 -197,933 0.47% 63,299,427
2020-12-29 2020-12-24 5.562 11,753,955 -58,383 0.48% 65,374,144
2020-12-28 2020-12-22 5.590 11,812,338 -432,889 0.48% 66,030,676
2020-12-23 2020-12-21 5.716 12,245,227 -183,693 0.50% 69,998,391
2020-12-22 2020-12-18 5.955 12,428,920 -7,832 0.51% 74,016,076
2020-12-21 2020-12-17 5.955 12,436,752 +18,512 0.51% 74,062,717
2020-12-18 2020-12-16 5.941 12,418,240 -1,424 0.51% 73,778,059
2020-12-17 2020-12-15 5.941 12,419,664 -16,376 0.51% 73,786,519
2020-12-16 2020-12-14 6.053 12,436,040 +216,445 0.51% 75,281,140
2020-12-15 2020-12-11 5.941 12,219,595 +32,039 0.50% 72,597,888
2020-12-14 2020-12-10 5.983 12,187,556 +3,560 0.50% 72,921,070
2020-12-11 2020-12-09 5.969 12,183,996 +17,800 0.50% 72,728,643
2020-12-10 2020-12-08 6.025 12,166,196 +7,120 0.50% 73,305,897
2020-12-09 2020-12-07 6.124 12,159,076 -84,727 0.50% 74,458,429
2020-12-08 2020-12-04 6.236 12,243,803 -556,775 0.50% 76,353,001
2020-12-07 2020-12-03 6.391 12,800,578 -104,663 0.53% 81,802,728
2020-12-04 2020-12-02 6.377 12,905,241 -92,189 0.53% 82,290,326
2020-12-03 2020-12-01 6.559 12,997,430 +4,272 0.53% 85,251,333
2020-12-02 2020-11-30 6.489 12,993,158 +7,120 0.53% 84,310,857
2020-12-01 2020-11-27 6.615 12,986,038 +7,120 0.53% 85,906,176
2020-11-30 2020-11-26 6.559 12,978,918 -3,560 0.53% 85,129,911
2020-11-27 2020-11-25 6.559 12,982,478 -4,272 0.53% 85,153,261
2020-11-26 2020-11-24 6.573 12,986,750 +35,600 0.53% 85,363,683
2020-11-25 2020-11-23 6.531 12,951,150 -264,148 0.53% 84,583,976
2020-11-24 2020-11-20 6.728 13,215,298 +6,408 0.54% 88,907,681
2020-11-23 2020-11-19 6.980 13,208,890 -2,136 0.54% 92,203,949
2020-11-20 2020-11-18 6.854 13,211,026 +7,831 0.54% 90,548,900
2020-11-19 2020-11-17 6.728 13,203,195 +1,779,973 0.54% 88,826,257
2020-11-18 2020-11-16 6.812 11,423,222 -14,952 0.47% 77,813,897
2020-11-17 2020-11-13 6.966 11,438,174 +39,159 0.47% 79,682,910
2020-11-16 2020-11-12 7.191 11,399,015 -1,775,700 0.47% 81,971,729
2020-11-13 2020-11-11 7.261 13,174,715 +6,408 0.54% 95,666,213
2020-11-12 2020-11-10 7.149 13,168,307 +14,952 0.54% 94,140,074
2020-11-11 2020-11-09 7.121 13,153,355 +231,040 0.54% 93,663,700
2020-11-10 2020-11-06 7.079 12,922,315 -196,509 0.53% 91,474,000
2020-11-09 2020-11-05 6.728 13,118,824 +25,632 0.54% 88,258,639
2020-11-06 2020-11-04 6.348 13,093,192 -160,198 0.54% 83,121,004
2020-11-05 2020-11-03 6.334 13,253,390 +7,120 0.54% 83,951,861
2020-11-04 2020-11-02 6.348 13,246,270 -14,240 0.54% 84,092,806
2020-11-03 2020-10-30 6.334 13,260,510 +1,424 0.54% 83,996,962
2020-11-02 2020-10-29 6.278 13,259,086 -1,424 0.54% 83,243,038
2020-10-29 2020-10-27 6.138 13,260,510 +10,680 0.54% 81,389,517
2020-10-28 2020-10-23 6.320 13,249,830 -76,895 0.54% 83,743,215
2020-10-27 2020-10-22 6.447 13,326,725 +16,376 0.55% 85,913,800
2020-10-23 2020-10-21 6.854 13,310,349 -9,256 0.55% 91,229,664
2020-10-22 2020-10-20 6.728 13,319,605 -58,383 0.55% 89,609,420
2020-10-21 2020-10-19 6.784 13,377,988 -2,136 0.55% 90,753,784
2020-10-20 2020-10-16 6.952 13,380,124 +86,863 0.55% 93,023,387
2020-10-19 2020-10-15 6.700 13,293,261 +7,832 0.55% 89,058,776
2020-10-16 2020-10-14 6.770 13,285,429 +234,956 0.55% 89,939,285
2020-10-14 2020-10-09 6.601 13,050,473 +1,424 0.54% 86,149,135
2020-10-12 2020-10-08 6.615 13,049,049 +4,272 0.54% 86,323,011
2020-10-09 2020-10-07 6.559 13,044,777 +28,480 0.54% 85,561,886
2020-10-08 2020-10-06 6.362 13,016,297 -14,952 0.53% 82,815,659
2020-10-07 2020-10-05 6.110 13,031,249 -173,726 0.53% 79,616,322
2020-10-06 2020-09-30 6.208 13,204,975 -2,847 0.54% 81,975,988
2020-10-05 2020-09-29 6.039 13,207,822 -217,869 0.54% 79,767,590
2020-09-30 2020-09-28 6.180 13,425,691 -7,832 0.55% 82,969,053
2020-09-29 2020-09-25 6.039 13,433,523 +24,920 0.55% 81,130,693
2020-09-28 2020-09-24 6.264 13,408,603 -2,848 0.55% 83,993,407
2020-09-24 2020-09-22 6.645 13,411,451 -150,230 0.55% 89,117,239
2020-09-23 2020-09-21 6.631 13,561,681 +406,390 0.56% 89,922,116
2020-09-22 2020-09-18 6.816 13,155,291 +3,507 0.55% 89,666,124
2020-09-21 2020-09-17 6.873 13,151,784 +9,116 0.55% 90,392,364
2020-09-18 2020-09-16 6.987 13,142,668 +2,806 0.55% 91,828,958
2020-09-17 2020-09-15 7.016 13,139,862 -55,403 0.55% 92,184,084
2020-09-16 2020-09-14 6.759 13,195,265 +6,312 0.55% 89,185,961
2020-09-15 2020-09-11 6.759 13,188,953 +7,013 0.55% 89,143,299
2020-09-14 2020-09-10 6.759 13,181,940 +701 0.55% 89,095,899
2020-09-11 2020-09-09 6.759 13,181,239 +702 0.55% 89,091,161
2020-09-10 2020-09-08 6.916 13,180,537 -2,104 0.55% 91,153,822
2020-09-09 2020-09-07 6.844 13,182,641 +3,156 0.55% 90,228,493
2020-09-08 2020-09-04 7.073 13,179,485 -4,208 0.55% 93,213,788
2020-09-07 2020-09-03 7.201 13,183,693 -4,208 0.55% 94,935,469
2020-09-04 2020-09-02 7.130 13,187,901 +7,013 0.55% 94,025,515
2020-09-03 2020-09-01 7.130 13,180,888 -70,129 0.55% 93,975,515
2020-09-02 2020-08-31 7.201 13,251,017 +7,714 0.55% 95,420,267
2020-09-01 2020-08-28 7.415 13,243,303 -7,013 0.55% 98,197,334
2020-08-31 2020-08-27 7.315 13,250,316 +11,221 0.55% 96,926,748
2020-08-28 2020-08-26 7.529 13,239,095 -4,208 0.55% 99,676,381
2020-08-27 2020-08-25 7.429 13,243,303 +56,103 0.55% 98,386,176
2020-08-26 2020-08-24 7.686 13,187,200 +8,950 0.55% 101,354,118
2020-08-25 2020-08-21 7.729 13,178,250 -24,545 0.55% 101,849,070
2020-08-24 2020-08-20 7.529 13,202,795 -45,584 0.55% 99,403,080
2020-08-21 2020-08-19 7.358 13,248,379 -2,805 0.55% 97,479,319
2020-08-20 2020-08-18 7.415 13,251,184 -40,675 0.55% 98,255,771
2020-08-19 2020-08-17 7.472 13,291,859 -1,403 0.55% 99,315,504
2020-08-18 2020-08-14 7.115 13,293,262 +83,090 0.55% 94,587,152
2020-08-17 2020-08-13 6.973 13,210,172 +3,507 0.55% 92,112,246
2020-08-14 2020-08-12 6.959 13,206,665 -147,973 0.55% 91,899,474
2020-08-13 2020-08-11 6.944 13,354,638 +26,649 0.56% 92,738,725
2020-08-12 2020-08-10 6.959 13,327,989 -13,325 0.56% 92,743,715
2020-08-11 2020-08-07 6.844 13,341,314 -46,285 0.56% 91,314,529
2020-08-10 2020-08-06 6.702 13,387,599 -702 0.56% 89,722,340
2020-08-07 2020-08-05 6.745 13,388,301 +8,416 0.56% 90,299,771
2020-08-06 2020-08-04 6.859 13,379,885 -36,467 0.56% 91,769,316
2020-08-05 2020-08-03 6.787 13,416,352 +429,893 0.56% 91,062,892
2020-08-04 2020-07-31 6.673 12,986,459 +4,909 0.54% 86,663,583
2020-08-03 2020-07-30 6.616 12,981,550 -4,909 0.54% 85,890,389
2020-07-31 2020-07-29 6.673 12,986,459 -7,013 0.54% 86,663,583
2020-07-30 2020-07-28 6.445 12,993,472 +14,026 0.54% 83,745,926
2020-07-29 2020-07-27 6.574 12,979,446 -101,688 0.54% 85,321,233
2020-07-28 2020-07-24 6.787 13,081,134 -393,776 0.54% 88,787,614
2020-07-27 2020-07-23 7.058 13,474,910 +11,220 0.56% 95,111,080
2020-07-24 2020-07-22 7.058 13,463,690 -701 0.56% 95,031,885
2020-07-23 2020-07-21 7.244 13,464,391 +12,623 0.56% 97,532,749
2020-07-22 2020-07-20 7.301 13,451,768 +55,403 0.56% 98,208,566
2020-07-21 2020-07-17 7.030 13,396,365 -9,819 0.56% 94,174,632
2020-07-20 2020-07-16 6.773 13,406,184 +4,910 0.56% 90,802,713
2020-07-17 2020-07-15 7.073 13,401,274 -12,624 0.56% 94,782,422
2020-07-16 2020-07-14 6.959 13,413,898 -10,519 0.56% 93,341,518
2020-07-15 2020-07-13 7.187 13,424,417 +14,026 0.56% 96,477,493
2020-07-14 2020-07-10 7.044 13,410,391 -45,234 0.56% 94,464,456
2020-07-13 2020-07-09 7.329 13,455,625 +49,091 0.56% 98,620,462
2020-07-10 2020-07-08 7.458 13,406,534 +72,233 0.56% 99,981,176
2020-07-09 2020-07-07 7.144 13,334,301 +68,727 0.56% 95,259,439
2020-07-08 2020-07-06 7.372 13,265,574 +379,400 0.55% 97,794,995
2020-07-07 2020-07-03 6.987 12,886,174 +90,467 0.54% 90,036,812
2020-07-06 2020-07-02 6.844 12,795,707 -96,779 0.53% 87,580,126
2020-07-03 2020-06-30 6.231 12,892,486 -112,207 0.54% 80,337,469
2020-07-02 2020-06-29 6.246 13,004,693 -219,918 0.54% 81,222,108
2020-06-30 2020-06-26 6.878 13,224,611 -1,402 0.55% 90,960,664
2020-06-29 2020-06-24 6.878 13,226,013 +566,301 0.55% 90,970,307
2020-06-26 2020-06-23 6.923 12,659,712 +8,732 0.55% 87,640,636
2020-06-24 2020-06-22 6.938 12,650,980 -2,687 0.55% 87,768,530
2020-06-23 2020-06-19 7.087 12,653,667 +11,419 0.55% 89,671,017
2020-06-22 2020-06-18 7.101 12,642,248 +99,410 0.55% 89,778,310
2020-06-19 2020-06-17 6.923 12,542,838 +6,717 0.55% 86,831,541
2020-06-18 2020-06-16 6.953 12,536,121 -8,732 0.55% 87,158,309
2020-06-17 2020-06-15 6.744 12,544,853 -2,686 0.55% 84,604,316
2020-06-16 2020-06-12 6.804 12,547,539 +32,913 0.55% 85,369,649
2020-06-15 2020-06-11 6.714 12,514,626 +34,256 0.54% 84,027,832
2020-06-12 2020-06-10 6.953 12,480,370 -4,702 0.54% 86,770,696
2020-06-11 2020-06-09 7.042 12,485,072 +173,297 0.54% 87,918,634
2020-06-10 2020-06-08 6.833 12,311,775 -131,652 0.54% 84,132,171
2020-06-09 2020-06-05 6.833 12,443,427 +69,856 0.54% 85,031,811
2020-06-08 2020-06-04 6.670 12,373,571 +24,181 0.54% 82,528,093
2020-06-05 2020-06-03 6.670 12,349,390 +9,404 0.54% 82,366,813
2020-06-04 2020-06-02 6.580 12,339,986 +380,850 0.54% 81,201,804
2020-06-03 2020-06-01 6.491 11,959,136 -8,732 0.52% 77,627,399
2020-06-02 2020-05-29 6.134 11,967,868 -8,060 0.52% 73,407,891
2020-05-29 2020-05-27 6.059 11,975,928 +14,105 0.52% 72,565,857
2020-05-28 2020-05-26 6.253 11,961,823 +68,513 0.52% 74,795,488
2020-05-27 2020-05-25 6.193 11,893,310 -225,689 0.52% 73,658,829
2020-05-26 2020-05-22 5.970 12,118,999 -423,839 0.53% 72,350,221
2020-05-25 2020-05-21 6.402 12,542,838 -55,078 0.55% 80,295,833
2020-05-22 2020-05-20 6.446 12,597,916 +35,599 0.55% 81,211,091
2020-05-21 2020-05-19 6.625 12,562,317 +6,717 0.55% 83,225,900
2020-05-20 2020-05-18 6.551 12,555,600 -4,702 0.55% 82,246,777
2020-05-19 2020-05-15 6.565 12,560,302 -34,928 0.55% 82,464,572
2020-05-18 2020-05-14 6.699 12,595,230 +7,389 0.55% 84,381,522
2020-05-15 2020-05-13 6.804 12,587,841 -110,158 0.55% 85,643,851
2020-05-14 2020-05-12 6.893 12,697,999 +14,777 0.55% 87,527,600
2020-05-13 2020-05-11 7.042 12,683,222 +672 0.55% 89,313,987
2020-05-12 2020-05-08 7.027 12,682,550 +13,434 0.55% 89,120,440
2020-05-11 2020-05-07 6.774 12,669,116 -67,169 0.55% 85,819,593
2020-05-08 2020-05-06 6.729 12,736,285 -3,359 0.55% 85,705,747
2020-05-07 2020-05-05 6.699 12,739,644 +14,777 0.55% 85,349,021
2020-05-06 2020-05-04 6.655 12,724,867 +58,438 0.55% 84,681,690
2020-05-05 2020-04-29 7.221 12,666,429 +671 0.55% 91,458,626
2020-05-04 2020-04-28 7.087 12,665,758 -671 0.55% 89,756,700
2020-04-29 2020-04-27 7.057 12,666,429 -16,121 0.55% 89,384,307
2020-04-28 2020-04-24 6.610 12,682,550 +305,621 0.55% 83,833,634
2020-04-27 2020-04-23 6.789 12,376,929 +734,833 0.54% 84,024,606
2020-04-24 2020-04-22 6.833 11,642,096 +6,717 0.51% 79,555,938
2020-04-23 2020-04-21 6.819 11,635,379 -153,147 0.51% 79,336,813
2020-04-22 2020-04-20 7.072 11,788,526 -127,621 0.51% 83,364,636
2020-04-21 2020-04-17 7.131 11,916,147 +4,701 0.52% 84,976,748
2020-04-20 2020-04-16 7.087 11,911,446 +4,031 0.52% 84,411,220
2020-04-17 2020-04-15 7.250 11,907,415 +85,976 0.52% 86,332,674
2020-04-16 2020-04-14 7.384 11,821,439 -9,403 0.51% 87,293,270
2020-04-14 2020-04-08 6.923 11,830,842 -14,106 0.51% 81,902,536
2020-04-09 2020-04-07 6.878 11,844,948 -14,105 0.52% 81,471,155
2020-04-08 2020-04-06 6.565 11,859,053 -262,633 0.52% 77,860,527
2020-04-07 2020-04-03 6.565 12,121,686 +14,778 0.53% 79,584,842
2020-04-06 2020-04-02 6.610 12,106,908 +9,403 0.53% 80,028,551
2020-04-03 2020-04-01 6.610 12,097,505 +87,320 0.53% 79,966,396
2020-04-02 2020-03-31 6.759 12,010,185 +13,434 0.52% 81,177,242
2020-04-01 2020-03-30 6.655 11,996,751 +14,778 0.52% 79,836,209
2020-03-31 2020-03-27 6.729 11,981,973 +159,863 0.52% 80,629,787
2020-03-30 2020-03-26 6.387 11,822,110 +125,606 0.51% 75,505,924
2020-03-27 2020-03-25 6.655 11,696,504 +661,619 0.51% 77,838,120
2020-03-26 2020-03-24 6.104 11,034,885 +102,769 0.48% 67,356,639
2020-03-25 2020-03-23 5.702 10,932,116 -213,599 0.48% 62,334,969
2020-03-24 2020-03-20 6.074 11,145,715 +120,905 0.48% 67,701,273
2020-03-23 2020-03-19 5.255 11,024,810 -6,045 0.48% 57,939,476
2020-03-20 2020-03-18 5.642 11,030,855 +98,067 0.48% 62,241,081
2020-03-19 2020-03-17 5.970 10,932,788 +6,045 0.48% 65,268,561
2020-03-18 2020-03-16 6.387 10,926,743 -71,939 0.48% 69,787,359
2020-03-17 2020-03-13 6.908 10,998,682 -147,772 0.48% 75,977,914
2020-03-16 2020-03-12 7.235 11,146,454 -147,101 0.48% 80,649,511
2020-03-13 2020-03-11 7.667 11,293,555 +674,380 0.49% 86,589,781
2020-03-12 2020-03-10 7.578 10,619,175 -671 0.46% 80,470,611
2020-03-11 2020-03-09 7.489 10,619,846 -8,061 0.46% 79,527,063
2020-03-10 2020-03-06 8.054 10,627,907 +13,434 0.46% 85,599,997
2020-03-09 2020-03-05 8.382 10,614,473 -4,702 0.46% 88,968,357
2020-03-06 2020-03-04 8.337 10,619,175 -5,373 0.46% 88,533,482
2020-03-05 2020-03-03 8.084 10,624,548 +59,780 0.46% 85,889,294
2020-03-04 2020-03-02 8.337 10,564,768 +6,046 0.46% 88,079,884
2020-03-03 2020-02-28 7.935 10,558,722 -33,585 0.46% 83,785,199
2020-03-02 2020-02-27 8.158 10,592,307 +24,181 0.46% 86,417,134
2020-02-28 2020-02-26 8.129 10,568,126 -147,101 0.46% 85,905,183
2020-02-27 2020-02-25 8.069 10,715,227 +2,687 0.47% 86,462,821
2020-02-26 2020-02-24 8.173 10,712,540 -40,302 0.47% 87,557,538
2020-02-25 2020-02-21 8.352 10,752,842 -38,286 0.47% 89,807,967
2020-02-24 2020-02-20 8.546 10,791,128 +15,449 0.47% 92,216,254
2020-02-21 2020-02-19 8.724 10,775,679 -79,260 0.47% 94,009,340
2020-02-20 2020-02-18 8.590 10,854,939 +13,434 0.47% 93,246,371
2020-02-19 2020-02-17 8.694 10,841,505 +22,166 0.47% 94,260,809
2020-02-18 2020-02-14 8.546 10,819,339 -53,064 0.47% 92,457,333
2020-02-17 2020-02-13 8.471 10,872,403 -12,091 0.47% 92,101,467
2020-02-14 2020-02-12 8.263 10,884,494 +4,030 0.47% 89,935,254
2020-02-13 2020-02-11 8.426 10,880,464 -3,358 0.47% 91,683,796
2020-02-12 2020-02-10 8.114 10,883,822 -39,630 0.47% 88,309,347
2020-02-11 2020-02-07 7.920 10,923,452 -88,664 0.48% 86,516,766
2020-02-10 2020-02-06 8.039 11,012,116 -87,637,130 0.48% 88,530,574
2020-02-07 2020-02-05 7.920 98,649,246 -23,509 4.29% 781,329,358
2020-02-06 2020-02-04 7.861 98,672,755 +32,241 4.29% 775,639,499
2020-02-05 2020-02-03 7.399 98,640,514 +20,789 4.29% 729,861,501
2020-02-04 2020-01-31 7.682 98,619,725 +131,652 4.29% 757,603,948
2020-02-03 2020-01-30 7.652 98,488,073 +528,566 4.28% 753,660,059
2020-01-31 2020-01-29 7.846 97,959,507 -42,317 4.26% 768,574,456
2020-01-30 2020-01-24 8.307 98,001,824 +51,049 4.26% 814,136,261
2020-01-29 2020-01-22 8.739 97,950,775 +646,170 4.26% 856,001,880
2020-01-23 2020-01-21 8.709 97,304,605 +642,810 4.23% 847,457,643
2020-01-22 2020-01-20 8.888 96,661,795 +715,426 4.20% 859,128,107
2020-01-21 2020-01-17 9.007 95,946,369 +718,712 4.17% 864,196,810
2020-01-20 2020-01-16 8.962 95,227,657 -4,485,694 4.14% 853,470,139
2020-01-17 2020-01-15 8.322 99,713,351 -247,519 4.34% 829,839,035
2020-01-16 2020-01-14 8.412 99,960,870 +49,855 4.35% 840,828,097
2020-01-15 2020-01-13 8.441 99,911,015 +126,950 4.34% 843,383,636
2020-01-14 2020-01-10 8.471 99,784,065 -681,098 4.34% 845,283,125
2020-01-13 2020-01-09 8.203 100,465,163 -706,621 4.37% 824,130,207
2020-01-10 2020-01-08 8.129 101,171,784 +109,486 4.40% 822,395,625
2020-01-09 2020-01-07 8.233 101,062,298 -366,745 4.40% 832,037,769
2020-01-08 2020-01-06 8.039 101,429,043 -144,414 4.41% 815,426,513
2020-01-07 2020-01-03 8.024 101,573,457 +53,064 4.42% 815,075,313
2020-01-06 2020-01-02 8.158 101,520,393 +19,815 4.41% 828,252,183
2020-01-03 2019-12-31 8.024 101,500,578 -383,131 4.41% 814,490,496
2020-01-02 2019-12-27 7.876 101,883,709 -12,091 4.43% 802,396,747
2019-12-30 2019-12-24 7.697 101,895,800 -78,992 4.43% 784,287,994
2019-12-27 2019-12-20 7.533 101,974,792 -188,074 4.43% 768,196,078
2019-12-23 2019-12-19 7.414 102,162,866 -663,632 4.44% 757,445,084
2019-12-20 2019-12-18 7.369 102,826,498 -107,141 4.47% 757,772,752
2019-12-19 2019-12-17 7.429 102,933,639 +310,323 4.48% 764,692,116
2019-12-18 2019-12-16 7.355 102,623,316 +379,506 4.46% 754,747,587
2019-12-17 2019-12-13 7.101 102,243,810 +1,731,627 4.45% 726,079,448
2019-12-16 2019-12-12 6.938 100,512,183 -2,434,890 4.37% 697,321,993
2019-12-13 2019-12-11 6.863 102,947,073 -1,343 4.48% 706,551,250
2019-12-12 2019-12-10 6.863 102,948,416 -184,716 4.48% 706,560,467
2019-12-11 2019-12-09 6.893 103,133,132 -121,577 4.49% 710,899,057
2019-12-10 2019-12-06 6.699 103,254,709 -289,176 4.49% 691,753,112
2019-12-09 2019-12-05 6.521 103,543,885 +147,841 4.50% 675,192,029
2019-12-06 2019-12-04 6.640 103,396,044 +137,698 4.50% 686,542,650
2019-12-05 2019-12-03 6.804 103,258,346 +663,633 4.49% 702,538,461
2019-12-04 2019-12-02 6.685 102,594,713 -86,649 4.46% 685,804,077
2019-12-03 2019-11-29 6.536 102,681,362 +49,034 4.47% 671,096,357
2019-12-02 2019-11-28 6.580 102,632,328 +49,034 4.46% 675,359,775
2019-11-29 2019-11-27 6.610 102,583,294 +70,528 4.46% 678,091,579
2019-11-28 2019-11-26 6.551 102,512,766 +1,279,576 4.46% 671,520,645
2019-11-27 2019-11-25 6.461 101,233,190 +105,456 4.40% 654,095,848
2019-11-26 2019-11-22 6.372 101,127,734 +31,600 4.40% 644,381,088
2019-11-25 2019-11-21 6.402 101,096,134 +103,693 4.40% 647,189,920
2019-11-22 2019-11-20 6.536 100,992,441 -1,235,255 4.39% 660,058,047
2019-11-21 2019-11-19 6.729 102,227,696 -13,984 4.45% 687,916,535
2019-11-20 2019-11-18 6.580 102,241,680 +82,089 4.45% 672,789,162
2019-11-19 2019-11-15 6.402 102,159,591 +51,441 4.44% 653,997,882
2019-11-18 2019-11-14 6.402 102,108,150 +126,247 4.44% 653,668,570
2019-11-15 2019-11-13 6.417 101,981,903 +699,656 4.44% 654,378,651
2019-11-14 2019-11-12 6.536 101,282,247 +761,889 4.40% 661,952,137
2019-11-13 2019-11-11 6.342 100,520,358 +161,072 4.37% 637,517,875
2019-11-12 2019-11-08 6.551 100,359,286 -374,134 4.36% 657,414,048
2019-11-11 2019-11-07 6.580 100,733,420 +118,218 4.38% 662,864,237
2019-11-08 2019-11-06 6.491 100,615,202 -11,418 4.38% 653,098,721
2019-11-07 2019-11-05 6.357 100,626,620 -41,672 4.38% 639,689,910
2019-11-06 2019-11-04 6.312 100,668,292 -12,762 4.38% 635,458,652
2019-11-05 2019-11-01 6.238 100,681,054 -623,331 4.38% 628,044,645
2019-11-04 2019-10-31 6.059 101,304,385 +807,375 4.41% 613,834,642
2019-11-01 2019-10-30 6.059 100,497,010 +24,853 4.37% 608,942,506
2019-10-31 2019-10-29 6.059 100,472,157 -6,045 4.37% 608,791,914
2019-10-30 2019-10-28 6.089 100,478,202 +65,154 4.37% 611,820,329
2019-10-29 2019-10-25 6.134 100,413,048 -3,469 4.37% 615,908,371
2019-10-28 2019-10-24 6.089 100,416,517 +155,833 4.37% 611,444,724
2019-10-25 2019-10-23 6.089 100,260,684 +42,317 4.36% 610,495,844
2019-10-24 2019-10-22 6.178 100,218,367 -319,263 4.36% 619,190,321
2019-10-23 2019-10-21 6.238 100,537,630 +15,785 4.37% 627,149,971
2019-10-22 2019-10-18 6.134 100,521,845 +3,121,375 4.37% 616,575,704
2019-10-21 2019-10-17 5.881 97,400,470 -180,685 4.24% 572,778,739
2019-10-18 2019-10-16 5.851 97,581,155 +87,445 4.24% 570,935,760
2019-10-17 2019-10-15 5.717 97,493,710 +10,747 4.24% 557,360,981
2019-10-16 2019-10-14 5.613 97,482,963 -288,828 4.24% 547,140,436
2019-10-15 2019-10-11 5.538 97,771,791 -2,015 4.25% 541,483,530
2019-10-14 2019-10-10 5.508 97,773,806 -52,392 4.25% 538,583,427
2019-10-11 2019-10-09 5.434 97,826,198 -4,702 4.25% 531,589,972
2019-10-10 2019-10-08 5.479 97,830,900 +275,394 4.25% 535,984,966
2019-10-09 2019-10-04 5.419 97,555,506 -6,717 4.24% 528,666,644
2019-10-08 2019-10-03 5.315 97,562,223 -24,853 4.24% 518,535,679
2019-10-04 2019-10-02 5.240 97,587,076 +51,721 4.24% 511,403,516
2019-10-03 2019-09-30 5.300 97,535,355 +87,079 4.24% 516,940,796
2019-10-02 2019-09-27 5.330 97,448,276 -57,766 4.24% 519,380,844
2019-09-30 2019-09-26 5.449 97,506,042 -220,987 4.24% 531,301,881
2019-09-27 2019-09-25 5.538 97,727,029 -86,984 4.25% 541,235,627
2019-09-26 2019-09-24 5.538 97,814,013 +69,856 4.25% 541,717,365
2019-09-25 2019-09-23 5.538 97,744,157 +332,488 4.25% 541,330,486
2019-09-24 2019-09-20 5.687 97,411,669 +1,220,556 4.24% 553,991,483
2019-09-23 2019-09-19 5.628 96,191,113 +520,474 4.18% 541,321,766
2019-09-20 2019-09-18 5.598 95,670,639 -4,030 4.16% 535,544,126
2019-09-19 2019-09-17 5.748 95,674,669 -165,908 4.16% 549,947,586
2019-09-18 2019-09-16 5.869 95,840,577 +1,528,477 4.17% 562,499,163
2019-09-17 2019-09-13 5.899 94,312,100 -2,363,390 4.17% 556,381,597
2019-09-16 2019-09-12 5.748 96,675,490 +551,957 4.27% 555,700,405
2019-09-13 2019-09-11 5.718 96,123,533 -157,339 4.25% 549,619,661
2019-09-12 2019-09-10 5.718 96,280,872 +23,799 4.25% 550,519,301
2019-09-11 2019-09-09 5.703 96,257,073 +37,682 4.25% 548,927,182
2019-09-10 2019-09-06 5.839 96,219,391 +95,858 4.25% 561,811,524
2019-09-09 2019-09-05 5.718 96,123,533 -85,281 4.25% 549,619,661
2019-09-06 2019-09-04 5.763 96,208,814 +121,491 4.25% 554,473,215
2019-09-05 2019-09-03 5.506 96,087,323 +264,790 4.25% 529,064,002
2019-09-04 2019-09-02 5.627 95,822,533 +112,385 4.23% 539,201,786
2019-09-03 2019-08-30 5.627 95,710,148 +667,494 4.23% 538,569,385
2019-09-02 2019-08-29 5.582 95,042,654 +5,288 4.20% 530,500,327
2019-08-30 2019-08-28 5.612 95,037,366 -253,857 4.20% 533,345,992
2019-08-29 2019-08-27 5.718 95,291,223 -444,780 4.21% 544,860,639
2019-08-28 2019-08-26 5.793 95,736,003 +5,288 4.23% 554,644,615
2019-08-27 2019-08-23 5.824 95,730,715 -343,104 4.23% 557,510,135
2019-08-26 2019-08-22 6.051 96,073,819 +791,322 4.25% 581,307,305
2019-08-23 2019-08-21 6.020 95,282,497 -711,992 4.21% 573,636,711
2019-08-22 2019-08-20 5.899 95,994,489 -393,347 4.24% 566,306,626
2019-08-21 2019-08-19 5.899 96,387,836 +310,050 4.26% 568,627,124
2019-08-20 2019-08-16 5.688 96,077,786 +472,678 4.25% 546,451,430
2019-08-19 2019-08-15 5.415 95,605,108 -169,239 4.22% 517,731,820
2019-08-16 2019-08-14 5.415 95,774,347 -158,000 4.23% 518,648,303
2019-08-15 2019-08-13 5.279 95,932,347 +112,385 4.24% 506,443,768
2019-08-14 2019-08-12 5.597 95,819,962 +38,343 4.23% 536,288,462
2019-08-13 2019-08-09 5.582 95,781,619 +71,379 4.23% 534,625,014
2019-08-12 2019-08-08 5.521 95,710,240 +128,301 4.23% 528,435,523
2019-08-09 2019-08-07 5.551 95,581,939 -56,980 4.22% 530,618,803
2019-08-08 2019-08-06 5.461 95,638,919 +21,155 4.23% 522,254,987
2019-08-07 2019-08-05 5.400 95,617,764 +104,366 4.23% 516,353,987
2019-08-06 2019-08-02 5.778 95,513,398 +214,523 4.22% 551,910,166
2019-08-05 2019-08-01 5.990 95,298,875 +177,172 4.21% 570,852,220
2019-08-02 2019-07-31 6.262 95,121,703 -186,427 4.20% 595,690,526
2019-08-01 2019-07-30 6.172 95,308,130 -39,139 4.21% 588,207,891
2019-07-31 2019-07-29 6.051 95,347,269 +277,651 4.21% 576,911,219
2019-07-30 2019-07-26 6.187 95,069,618 -128,140 4.20% 588,173,958
2019-07-29 2019-07-25 6.232 95,197,758 +307,279 4.21% 593,286,780
2019-07-26 2019-07-24 6.232 94,890,479 +3,074,594 4.19% 591,371,771
2019-07-25 2019-07-23 6.202 91,815,885 +470,452 4.06% 569,432,717
2019-07-24 2019-07-22 6.247 91,345,433 +870,487 4.04% 570,660,254
2019-07-23 2019-07-19 6.429 90,474,946 +503,088 4.00% 581,644,998
2019-07-22 2019-07-18 6.535 89,971,858 +415,825 3.98% 587,937,513
2019-07-19 2019-07-17 6.656 89,556,033 +421,774 3.96% 596,057,640
2019-07-18 2019-07-16 6.656 89,134,259 +491,188 3.94% 593,250,441
2019-07-17 2019-07-15 6.474 88,643,071 +186,427 3.92% 573,890,846
2019-07-16 2019-07-12 6.399 88,456,644 -332,527 3.91% 565,993,653
2019-07-15 2019-07-11 6.217 88,789,171 -191,716 3.92% 552,004,423
2019-07-12 2019-07-10 5.400 88,980,887 +373,515 3.93% 480,513,597
2019-07-11 2019-07-09 5.264 88,607,372 -19,833 3.92% 466,433,608
2019-07-10 2019-07-08 5.415 88,627,205 +17,189 3.92% 479,944,274
2019-07-09 2019-07-05 5.430 88,610,016 +462,100 3.92% 481,191,557
2019-07-08 2019-07-04 5.476 88,147,916 -107,757 3.89% 482,682,279
2019-07-05 2019-07-03 5.476 88,255,673 -11,900 3.90% 483,272,337
2019-07-04 2019-07-02 5.355 88,267,573 +119,657 3.90% 472,656,008
2019-07-03 2019-06-28 5.204 88,147,916 -696,787 3.89% 458,681,503
2019-07-02 2019-06-27 5.249 88,844,703 -41,648 3.93% 466,339,013
2019-06-28 2019-06-26 5.279 88,886,351 +19,832 3.93% 469,246,714
2019-06-27 2019-06-25 5.249 88,866,519 -10,577 3.93% 466,453,524
2019-06-26 2019-06-24 5.400 88,877,096 +100,485 3.93% 479,953,106
2019-06-25 2019-06-21 5.264 88,776,611 +2,309,379 3.92% 467,324,490
2019-06-24 2019-06-20 5.385 86,467,232 +418,469 3.82% 465,631,432
2019-06-21 2019-06-19 5.234 86,048,763 -79,992 3.80% 450,361,716
2019-06-20 2019-06-18 5.083 86,128,755 -90,569 3.81% 437,752,043
2019-06-19 2019-06-17 5.052 86,219,324 -44,954 3.81% 435,603,956
2019-06-18 2019-06-14 5.098 86,264,278 +177,172 3.81% 439,745,726
2019-06-17 2019-06-13 5.484 86,087,106 +175,188 3.80% 472,138,811
2019-06-14 2019-06-12 5.328 85,911,918 +3,171,425 3.80% 457,754,129
2019-06-13 2019-06-11 5.484 82,740,493 +170,238 3.78% 453,784,542
2019-06-12 2019-06-10 5.359 82,570,255 -5,120 3.77% 442,529,496
2019-06-11 2019-06-06 5.219 82,575,375 -189,438 3.77% 430,944,655
2019-06-10 2019-06-05 5.219 82,764,813 -46,080 3.78% 431,933,294
2019-06-06 2019-06-04 5.109 82,810,893 +63,360 3.78% 423,116,243
2019-06-05 2019-06-03 5.188 82,747,533 +20,479 3.78% 429,257,227
2019-06-04 2019-05-31 5.313 82,727,054 +886,871 3.78% 439,491,978
2019-06-03 2019-05-30 5.297 81,840,183 +107,519 3.74% 433,501,662
2019-05-31 2019-05-29 5.266 81,732,664 +117,118 3.73% 430,377,970
2019-05-30 2019-05-28 5.266 81,615,546 -1,509,104 3.73% 429,761,264
2019-05-29 2019-05-27 5.359 83,124,650 +28,800 3.79% 445,500,737
2019-05-28 2019-05-24 5.391 83,095,850 +1,226,227 3.79% 447,943,157
2019-05-27 2019-05-23 5.281 81,869,623 +1,012,470 3.74% 432,378,378
2019-05-24 2019-05-22 5.500 80,857,153 +234,877 3.69% 444,718,899
2019-05-23 2019-05-21 5.531 80,622,276 +176,638 3.68% 445,946,534
2019-05-22 2019-05-20 5.500 80,445,638 -144,234 3.67% 442,455,543
2019-05-21 2019-05-17 5.813 80,589,872 +355,837 3.68% 468,433,432
2019-05-20 2019-05-16 6.188 80,234,035 +1,247,347 3.66% 496,453,179
2019-05-17 2019-05-15 6.031 78,986,688 +145,918 3.61% 476,393,344
2019-05-16 2019-05-14 6.016 78,840,770 +2,789,732 3.60% 474,281,368
2019-05-15 2019-05-10 6.125 76,051,038 +488,955 3.47% 465,817,382
2019-05-14 2019-05-09 5.984 75,562,083 +2,727,012 3.45% 452,196,475
2019-05-10 2019-05-08 6.078 72,835,071 +211,198 3.32% 442,705,203
2019-05-09 2019-05-07 6.203 72,623,873 +229,117 3.31% 450,499,579
2019-05-08 2019-05-06 5.984 72,394,756 +14,080 3.30% 433,241,808
2019-05-07 2019-05-03 6.484 72,380,676 +3,200 3.30% 469,348,256
2019-05-06 2019-05-02 6.484 72,377,476 -3,840 3.30% 469,327,506
2019-05-03 2019-04-30 6.531 72,381,316 +266,877 3.30% 472,745,315
2019-05-02 2019-04-29 6.578 72,114,439 -98,559 3.29% 474,382,656
2019-04-30 2019-04-26 6.750 72,212,998 +257,918 3.30% 487,442,732
2019-04-29 2019-04-25 6.563 71,955,080 +488,315 3.28% 472,210,052
2019-04-26 2019-04-24 6.594 71,466,765 +844,494 3.26% 471,238,811
2019-04-25 2019-04-23 6.453 70,622,271 +646,394 3.22% 455,739,013
2019-04-24 2019-04-18 6.641 69,975,877 +591,610 3.19% 464,688,321
2019-04-23 2019-04-17 7.016 69,384,267 +194,942 3.17% 486,778,987
2019-04-18 2019-04-16 6.922 69,189,325 +433,275 3.16% 478,924,767
2019-04-17 2019-04-15 7.078 68,756,050 -18,560 3.14% 486,668,904
2019-04-16 2019-04-12 7.031 68,774,610 +256,026 3.14% 483,576,432
2019-04-15 2019-04-11 6.984 68,518,584 +567,734 3.13% 478,564,390
2019-04-12 2019-04-10 6.984 67,950,850 +516,795 3.10% 474,599,082
2019-04-11 2019-04-09 7.125 67,434,055 +1,184,561 3.08% 480,472,566
2019-04-10 2019-04-08 6.906 66,249,494 +653,396 3.02% 457,540,257
2019-04-09 2019-04-04 6.891 65,596,098 +1,582,704 2.99% 452,002,745
2019-04-08 2019-04-03 7.141 64,013,394 +2,785,566 2.92% 457,100,326
2019-04-04 2019-04-02 6.938 61,227,828 +591,669 2.79% 424,772,410
2019-04-03 2019-04-01 6.781 60,636,159 +842,872 2.77% 411,193,167
2019-04-02 2019-03-29 6.672 59,793,287 +722,296 2.73% 398,937,425
2019-04-01 2019-03-28 6.641 59,070,991 +652,154 2.70% 392,272,320
2019-03-29 2019-03-27 6.609 58,418,837 +1,114,847 2.67% 386,115,958
2019-03-28 2019-03-26 6.406 57,303,990 +586,874 2.62% 367,107,448
2019-03-27 2019-03-25 6.203 56,717,116 -355,196 2.59% 351,826,966
2019-03-26 2019-03-22 6.188 57,072,312 +542,714 2.60% 353,138,550
2019-03-25 2019-03-21 5.781 56,529,598 -256,604 2.58% 326,815,088
2019-03-22 2019-03-20 5.938 56,786,202 +53,759 2.59% 337,171,530
2019-03-21 2019-03-19 5.188 56,732,443 -92,159 2.59% 294,302,564
2019-03-20 2019-03-18 5.141 56,824,602 +401,066 2.59% 292,116,963
2019-03-19 2019-03-15 4.953 56,423,536 -217,748 2.58% 279,475,691
2019-03-18 2019-03-14 4.891 56,641,284 -259,477 2.59% 277,014,119
2019-03-15 2019-03-13 4.922 56,900,761 -101,119 2.60% 280,061,303
2019-03-14 2019-03-12 4.922 57,001,880 +105,599 2.60% 280,559,003
2019-03-13 2019-03-11 4.813 56,896,281 +231,934 2.60% 273,816,158
2019-03-12 2019-03-08 4.688 56,664,347 +48,639 2.59% 265,616,849
2019-03-11 2019-03-07 4.984 56,615,708 -7,680 2.58% 282,196,812
2019-03-08 2019-03-06 5.063 56,623,388 +5,120 2.58% 286,658,840
2019-03-07 2019-03-05 5.141 56,618,268 -30,399 2.58% 291,056,267
2019-03-06 2019-03-04 5.078 56,648,667 -8,960 2.59% 287,671,960
2019-03-05 2019-03-01 4.953 56,657,627 +693,753 2.59% 280,635,185
2019-03-04 2019-02-28 4.828 55,963,874 -997,750 2.55% 270,203,348
2019-03-01 2019-02-27 4.859 56,961,624 +535,034 2.60% 276,800,728
2019-02-28 2019-02-26 4.922 56,426,590 +455,036 2.58% 277,727,469
2019-02-27 2019-02-25 4.938 55,971,554 +595,194 2.55% 276,362,380
2019-02-26 2019-02-22 4.891 55,376,360 +445,435 2.53% 270,827,786
2019-02-25 2019-02-21 4.859 54,930,925 +2,983,009 2.51% 266,932,699
2019-02-22 2019-02-20 4.828 51,947,916 +367,997 2.37% 250,813,602
2019-02-21 2019-02-19 4.766 51,579,919 +65,372 2.35% 245,813,071
2019-02-20 2019-02-18 4.828 51,514,547 +494,715 2.35% 248,721,221
2019-02-19 2019-02-15 4.625 51,019,832 +316,796 2.33% 235,969,141
2019-02-18 2019-02-14 4.766 50,703,036 +2,367,336 2.31% 241,634,132
2019-02-15 2019-02-13 4.781 48,335,700 +202,878 2.21% 231,107,434
2019-02-14 2019-02-12 4.734 48,132,822 -13,992 2.20% 227,881,165
2019-02-13 2019-02-11 4.781 48,146,814 +162,558 2.20% 230,204,314
2019-02-12 2019-02-08 4.766 47,984,256 +212,478 2.19% 228,677,314
2019-02-11 2019-02-04 4.781 47,771,778 +601,594 2.18% 228,411,154
2019-02-08 2019-01-31 4.719 47,170,184 +392,316 2.15% 222,586,587
2019-02-01 2019-01-30 4.766 46,777,868 +256,637 2.14% 222,928,062
2019-01-31 2019-01-29 4.688 46,521,231 -1,071,989 2.12% 218,070,505
2019-01-30 2019-01-28 4.672 47,593,220 -8,960 2.17% 222,351,853
2019-01-29 2019-01-25 4.656 47,602,180 +11,520 2.17% 221,649,922
2019-01-28 2019-01-24 4.609 47,590,660 +53,120 2.17% 219,365,447
2019-01-24 2019-01-22 4.422 47,537,540 +83,199 2.17% 210,207,214
2019-01-23 2019-01-21 4.469 47,454,341 -15,360 2.17% 212,063,760
2019-01-22 2019-01-18 4.375 47,469,701 +38,400 2.17% 207,682,070
2019-01-21 2019-01-17 4.313 47,431,301 -72,038 2.16% 204,549,582
2019-01-18 2019-01-16 4.344 47,503,339 -29,440 2.17% 206,344,743
2019-01-17 2019-01-15 4.250 47,532,779 -181,118 2.17% 202,016,381
2019-01-16 2019-01-14 4.016 47,713,897 +752,632 2.18% 191,603,081
2019-01-15 2019-01-11 4.109 46,961,265 +45,440 2.14% 192,983,426
2019-01-14 2019-01-10 4.078 46,915,825 -156,798 2.14% 191,330,560
2019-01-11 2019-01-09 4.047 47,072,623 +72,319 2.15% 190,498,974
2019-01-10 2019-01-08 4.016 47,000,304 +19,200 2.15% 188,737,530
2019-01-09 2019-01-07 4.016 46,981,104 +37,759 2.14% 188,660,429
2019-01-08 2019-01-04 3.969 46,943,345 -1,280 2.14% 186,308,310
2019-01-07 2019-01-03 3.922 46,944,625 +80,639 2.14% 184,112,838
2019-01-04 2019-01-02 3.875 46,863,986 -10,880 2.14% 181,599,807
2019-01-03 2018-12-31 4.016 46,874,866 -640 2.14% 188,233,813
2019-01-02 2018-12-27 3.844 46,875,506 -30,719 2.14% 180,179,573
2018-12-28 2018-12-24 3.797 46,906,225 -80,639 2.14% 178,098,898
2018-12-27 2018-12-20 4.031 46,986,864 -5,760 2.14% 189,417,737
2018-12-21 2018-12-19 4.094 46,992,624 -1,280 2.14% 192,378,026
2018-12-20 2018-12-18 4.063 46,993,904 -294,397 2.14% 190,914,692
2018-12-19 2018-12-17 4.141 47,288,301 +51,990 2.16% 195,805,128
2018-12-18 2018-12-14 4.156 47,236,311 +29,440 2.16% 196,327,930
2018-12-17 2018-12-13 4.125 47,206,871 +227,326 2.15% 194,730,339
2018-12-14 2018-12-12 4.047 46,979,545 -287,357 2.14% 190,122,295
2018-12-13 2018-12-11 4.031 47,266,902 +14,719 2.16% 190,546,651
2018-12-12 2018-12-10 4.031 47,252,183 -515,834 2.16% 190,487,315
2018-12-11 2018-12-07 4.172 47,768,017 +26,879 2.18% 199,284,238
2018-12-10 2018-12-06 4.219 47,741,138 +129,279 2.18% 201,409,990
2018-12-07 2018-12-05 4.344 47,611,859 +255,997 2.17% 206,816,132
2018-12-06 2018-12-04 4.375 47,355,862 +40,960 2.16% 207,184,020
2018-12-05 2018-12-03 4.422 47,314,902 +7,680 2.16% 209,222,726
2018-12-04 2018-11-30 4.297 47,307,222 +152,190 2.16% 203,275,303
2018-12-03 2018-11-29 4.266 47,155,032 +56,320 2.15% 201,147,745
2018-11-30 2018-11-28 4.297 47,098,712 +801,272 2.15% 202,379,352
2018-11-29 2018-11-27 4.234 46,297,440 +417,915 2.11% 196,042,732
2018-11-28 2018-11-26 4.219 45,879,525 +19,840 2.09% 193,556,230
2018-11-27 2018-11-23 4.141 45,859,685 +55,680 2.09% 189,889,704
2018-11-23 2018-11-21 4.250 45,804,005 -3,200 2.09% 194,669,016
2018-11-22 2018-11-20 4.234 45,807,205 -3,840 2.09% 193,966,872
2018-11-21 2018-11-19 4.266 45,811,045 +300,971 2.09% 195,414,742
2018-11-20 2018-11-16 4.250 45,510,074 +404,363 2.08% 193,419,797
2018-11-19 2018-11-15 4.219 45,105,711 +203,518 2.06% 190,291,668
2018-11-16 2018-11-14 4.250 44,902,193 +586,234 2.05% 190,836,276
2018-11-15 2018-11-13 4.109 44,315,959 +90,053 2.02% 182,112,760
2018-11-14 2018-11-12 4.141 44,225,906 +191,998 2.02% 183,124,769
2018-11-13 2018-11-09 4.109 44,033,908 +48,000 2.01% 180,953,695
2018-11-12 2018-11-08 4.188 43,985,908 +234,877 2.01% 184,192,877
2018-11-09 2018-11-07 4.219 43,751,031 +5,760 2.00% 184,576,554
2018-11-08 2018-11-06 4.250 43,745,271 +7,040 2.00% 185,919,307
2018-11-07 2018-11-05 4.094 43,738,231 +487,964 2.00% 179,055,218
2018-11-06 2018-11-02 4.078 43,250,267 +91,328 1.97% 176,381,803
2018-11-05 2018-11-01 3.969 43,158,939 +47,741 1.97% 171,288,795
2018-11-02 2018-10-31 3.781 43,111,198 +72,959 1.97% 163,015,888
2018-11-01 2018-10-30 3.766 43,038,239 +425,624 1.96% 162,067,530
2018-10-31 2018-10-29 3.656 42,612,615 -46,079 1.94% 155,803,970
2018-10-30 2018-10-26 3.750 42,658,694 +6,400 1.95% 159,971,742
2018-10-29 2018-10-25 3.734 42,652,294 -6,400 1.95% 159,281,293
2018-10-26 2018-10-24 3.734 42,658,694 +17,279 1.95% 159,305,193
2018-10-25 2018-10-23 3.734 42,641,415 +288,961 1.95% 159,240,666
2018-10-24 2018-10-22 3.859 42,352,454 -31,633 1.93% 163,455,677
2018-10-23 2018-10-19 3.781 42,384,087 +2,961,237 1.93% 160,266,471
2018-10-22 2018-10-18 3.672 39,422,850 +193,918 1.80% 144,757,261
2018-10-19 2018-10-16 3.688 39,228,932 +640 1.79% 144,658,169
2018-10-18 2018-10-15 3.688 39,228,292 -260,478 1.79% 144,655,809
2018-10-16 2018-10-12 3.734 39,488,770 -200,958 1.80% 147,467,387
2018-10-15 2018-10-11 3.641 39,689,728 +182,398 1.81% 144,496,897
2018-10-12 2018-10-10 3.766 39,507,330 -1,133,118 1.80% 148,771,314
2018-10-11 2018-10-09 3.688 40,640,448 -153,398 1.85% 149,863,188
2018-10-10 2018-10-08 3.641 40,793,846 -1,405,873 1.86% 148,516,618
2018-10-09 2018-10-05 3.781 42,199,719 +59,275 1.93% 159,569,323
2018-10-08 2018-10-04 3.797 42,140,444 -230,754 1.92% 160,003,638
2018-10-05 2018-10-03 3.859 42,371,198 +153,466 1.93% 163,528,018
2018-10-04 2018-10-02 3.844 42,217,732 +369,276 1.93% 162,276,070
2018-10-03 2018-09-28 3.938 41,848,456 -163,665 1.91% 164,779,984
2018-10-02 2018-09-27 3.984 42,012,121 +256,637 1.92% 167,393,760
2018-09-28 2018-09-26 4.016 41,755,484 +54,500 1.91% 167,676,084
2018-09-27 2018-09-24 3.953 41,700,984 -737,273 1.90% 164,850,892
2018-09-26 2018-09-21 4.172 42,438,257 +122,332 1.94% 177,048,918
2018-09-24 2018-09-20 4.047 42,315,925 +169,173 1.93% 171,249,014
2018-09-21 2018-09-19 4.094 42,146,752 +16,640 1.92% 172,540,034
2018-09-20 2018-09-18 3.938 42,130,112 -480,050 1.92% 165,889,016
2018-09-19 2018-09-17 3.844 42,610,162 -3,204 1.94% 163,784,489
2018-09-18 2018-09-14 3.906 42,613,366 +47,028 1.94% 166,460,167
2018-09-17 2018-09-13 3.828 42,566,338 +666,275 1.94% 162,950,933
2018-09-14 2018-09-12 3.750 41,900,063 +142,631 1.91% 157,126,847
2018-09-13 2018-09-11 3.828 41,757,432 -194,558 1.91% 159,854,308
2018-09-12 2018-09-10 3.875 41,951,990 -166,839 1.91% 162,565,627
2018-09-11 2018-09-07 4.016 42,118,829 +785,478 1.92% 169,135,156
2018-09-10 2018-09-06 3.984 41,333,351 +275,493 1.89% 164,689,258
2018-09-07 2018-09-05 4.031 41,057,858 +21,760 1.87% 165,516,186
2018-09-06 2018-09-04 4.266 41,036,098 -92,174 1.87% 175,068,013
2018-09-05 2018-09-03 4.219 41,128,272 +154,463 1.88% 173,511,676
2018-09-04 2018-08-31 4.377 40,973,809 -386,691 1.89% 179,334,187
2018-09-03 2018-08-30 4.424 41,360,500 +12,816 1.91% 182,987,233
2018-08-31 2018-08-29 4.440 41,347,684 -66,238 1.91% 183,583,856
2018-08-30 2018-08-28 4.472 41,413,922 +140,171 1.91% 185,186,693
2018-08-29 2018-08-27 4.314 41,273,751 -5,696 1.91% 178,038,352
2018-08-28 2018-08-24 4.250 41,279,447 +1,633,153 1.91% 175,453,942
2018-08-27 2018-08-23 4.282 39,646,294 +217,682 1.83% 169,765,278
2018-08-24 2018-08-22 4.298 39,428,612 +176,574 1.82% 169,456,165
2018-08-23 2018-08-21 4.187 39,252,038 -54,527 1.81% 164,355,811
2018-08-22 2018-08-20 4.045 39,306,565 -1,716,908 1.81% 158,994,477
2018-08-21 2018-08-17 3.950 41,023,473 -91,135 1.89% 162,050,141
2018-08-20 2018-08-16 3.982 41,114,608 -70,250 1.90% 163,709,422
2018-08-17 2018-08-15 3.966 41,184,858 -32,277 1.90% 163,338,391
2018-08-16 2018-08-14 4.092 41,217,135 -122,881 1.90% 168,676,486
2018-08-15 2018-08-13 4.171 41,340,016 -389,223 1.91% 172,445,373
2018-08-14 2018-08-10 4.329 41,729,239 +41,373 1.93% 180,662,496
2018-08-13 2018-08-09 4.235 41,687,866 -227,318 1.92% 176,531,186
2018-08-10 2018-08-08 4.124 41,915,184 -106,324 1.93% 172,857,753
2018-08-09 2018-08-07 4.156 42,021,508 -53,162 1.94% 174,624,173
2018-08-08 2018-08-06 3.998 42,074,670 +7,594 1.94% 168,196,990
2018-08-07 2018-08-03 4.045 42,067,076 +19,976 1.94% 170,160,703
2018-08-06 2018-08-02 4.077 42,047,100 -13,896 1.94% 171,408,650
2018-08-03 2018-08-01 4.187 42,060,996 +99,335 1.94% 176,117,457
2018-08-02 2018-07-31 4.314 41,961,661 +34,809 1.94% 181,005,719
2018-08-01 2018-07-30 4.503 41,926,852 -748,423 1.94% 188,805,263
2018-07-31 2018-07-27 4.487 42,675,275 +252,478 1.97% 191,501,265
2018-07-30 2018-07-26 4.456 42,422,797 +18,986 1.96% 189,027,672
2018-07-27 2018-07-25 4.472 42,403,811 +440,661 1.96% 189,613,085
2018-07-26 2018-07-24 4.472 41,963,150 -122,146 1.94% 187,642,624
2018-07-25 2018-07-23 4.235 42,085,296 -211,368 1.94% 178,214,140
2018-07-24 2018-07-20 4.187 42,296,664 +53,843 1.95% 177,104,244
2018-07-23 2018-07-19 4.156 42,242,821 -471,672 1.95% 175,543,859
2018-07-20 2018-07-18 4.156 42,714,493 +42,081 1.97% 177,503,935
2018-07-19 2018-07-17 4.171 42,672,412 +510,736 1.97% 178,003,318
2018-07-18 2018-07-16 4.203 42,161,676 +32,277 1.95% 177,205,209
2018-07-17 2018-07-13 4.235 42,129,399 +403,551 1.94% 178,400,899
2018-07-16 2018-07-12 4.250 41,725,848 +187,174 1.93% 177,351,322
2018-07-13 2018-07-11 4.187 41,538,674 -96,853 1.92% 173,930,395
2018-07-12 2018-07-10 4.266 41,635,527 -24,682 1.92% 177,625,294
2018-07-11 2018-07-09 4.298 41,660,209 -538,226 1.92% 179,047,115
2018-07-10 2018-07-06 4.187 42,198,435 -46,201 1.95% 176,692,941
2018-07-09 2018-07-05 4.219 42,244,636 +244,926 1.95% 178,221,385
2018-07-06 2018-07-04 4.140 41,999,710 +96,831 1.94% 173,869,963
2018-07-05 2018-07-03 4.266 41,902,879 +20,252 1.93% 178,765,870
2018-07-04 2018-06-29 4.566 41,882,627 -132,044 1.93% 191,253,211
2018-07-03 2018-06-28 4.408 42,014,671 -282,050 1.94% 185,217,556
2018-06-29 2018-06-27 4.487 42,296,721 +60,437 1.95% 189,802,540
2018-06-28 2018-06-26 4.740 42,236,284 +8,860 1.95% 200,209,156
2018-06-27 2018-06-25 4.946 42,227,424 -51,179 1.95% 208,841,068
2018-06-26 2018-06-22 5.214 42,278,603 +1,877,120 1.95% 220,450,733
2018-06-25 2018-06-21 5.119 40,401,483 +2,402,796 1.86% 206,832,745
2018-06-22 2018-06-20 5.151 37,998,687 +192,374 1.75% 195,732,602
2018-06-21 2018-06-19 5.088 37,806,313 +132,086 1.74% 192,352,208
2018-06-20 2018-06-15 5.388 37,674,227 +36,074 1.74% 202,990,498
2018-06-19 2018-06-14 5.467 37,638,153 +70,436 1.74% 205,769,680
2018-06-15 2018-06-13 5.578 37,567,717 +36,644 1.73% 209,539,782
2018-06-14 2018-06-12 5.609 37,531,073 +357,690 1.73% 210,521,431
2018-06-13 2018-06-11 5.562 37,173,383 +42,403 1.72% 206,752,957
2018-06-12 2018-06-08 5.704 37,130,980 +160,781 1.71% 211,812,259
2018-06-11 2018-06-07 5.848 36,970,199 +673,174 1.71% 216,196,922
2018-06-08 2018-06-06 5.832 36,297,025 +310,652 1.69% 211,681,922
2018-06-07 2018-06-05 5.768 35,986,373 +406,043 1.68% 207,576,555
2018-06-06 2018-06-04 5.657 35,580,330 +256,680 1.66% 201,265,797
2018-06-05 2018-06-01 5.529 35,323,650 -155,012 1.64% 195,310,999
2018-06-04 2018-05-31 5.434 35,478,662 +491,602 1.65% 192,776,133
2018-06-01 2018-05-30 5.338 34,987,060 -565,449 1.63% 186,760,019
2018-05-31 2018-05-29 5.561 35,552,509 +29,496 1.65% 197,709,408
2018-05-30 2018-05-28 5.641 35,523,013 +35,145 1.65% 200,375,542
2018-05-29 2018-05-25 5.673 35,487,868 -109,827 1.65% 201,308,244
2018-05-28 2018-05-24 5.657 35,597,695 +12,552 1.66% 201,364,025
2018-05-25 2018-05-23 5.673 35,585,143 +150,721 1.66% 201,860,045
2018-05-24 2018-05-21 5.832 35,434,422 -15,062 1.65% 206,651,276
2018-05-23 2018-05-18 5.912 35,449,484 -27,613 1.65% 209,563,422
2018-05-21 2018-05-17 5.816 35,477,097 -1,883 1.65% 206,334,853
2018-05-18 2018-05-16 5.832 35,478,980 -3,765 1.65% 206,911,136
2018-05-17 2018-05-15 5.832 35,482,745 -16,945 1.65% 206,933,093
2018-05-16 2018-05-14 5.832 35,499,690 +13,807 1.65% 207,031,915
2018-05-15 2018-05-11 5.736 35,485,883 -21,338 1.65% 203,558,748
2018-05-11 2018-05-09 5.609 35,507,221 -206,473 1.65% 199,154,902
2018-05-10 2018-05-08 5.673 35,713,694 -306,245 1.66% 202,589,263
2018-05-09 2018-05-07 5.561 36,019,939 -501,347 1.68% 200,308,811
2018-05-08 2018-05-04 5.593 36,521,286 -26,557 1.70% 204,260,707
2018-05-07 2018-05-03 5.673 36,547,843 -353,362 1.70% 207,321,051
2018-05-04 2018-05-02 5.752 36,901,205 -236,094 1.72% 212,265,495
2018-05-03 2018-04-30 5.497 37,137,299 -175,723 1.73% 204,155,490
2018-05-02 2018-04-27 5.497 37,313,022 -527,793 1.74% 205,121,495
2018-04-30 2018-04-26 5.465 37,840,815 -181,185 1.76% 206,817,010
2018-04-27 2018-04-25 5.545 38,022,000 +212,203 1.77% 210,836,527
2018-04-26 2018-04-24 5.609 37,809,797 +1,018,107 1.76% 212,069,720
2018-04-25 2018-04-23 5.370 36,791,690 +187,332 1.71% 197,565,583
2018-04-24 2018-04-20 5.386 36,604,358 +552,975 1.70% 197,142,903
2018-04-23 2018-04-19 5.593 36,051,383 -166,936 1.68% 201,632,576
2018-04-20 2018-04-18 5.545 36,218,319 +100,413 1.69% 200,834,901
2018-04-19 2018-04-17 5.561 36,117,906 -426,754 1.68% 200,853,611
2018-04-18 2018-04-16 5.673 36,544,660 -1,014,458 1.70% 207,302,995
2018-04-17 2018-04-13 5.864 37,559,118 -1,824,529 1.75% 220,239,320
2018-04-16 2018-04-12 5.912 39,383,647 -1,318,625 1.83% 232,820,648
2018-04-13 2018-04-11 5.959 40,702,272 -1,058,725 1.89% 242,561,521
2018-04-12 2018-04-10 5.880 41,760,997 -383,049 1.94% 245,543,746
2018-04-11 2018-04-09 5.673 42,144,046 -412,248 1.96% 239,066,035
2018-04-10 2018-04-06 5.513 42,556,294 -177,767 1.98% 234,623,523
2018-04-09 2018-04-04 5.641 42,734,061 +667,586 1.99% 241,051,080
2018-04-06 2018-04-03 5.784 42,066,475 +129,281 1.96% 243,318,091
2018-04-04 2018-03-29 6.055 41,937,194 -432,297 1.95% 253,930,354
2018-04-03 2018-03-28 6.055 42,369,491 -103,410 1.97% 256,547,919
2018-03-29 2018-03-27 6.406 42,472,901 -136,812 1.98% 272,063,093
2018-03-28 2018-03-26 6.533 42,609,713 -2,146,006 1.98% 278,371,083
2018-03-27 2018-03-23 6.517 44,755,719 +23,848 2.08% 291,677,883
2018-03-26 2018-03-22 6.724 44,731,871 -118,623 2.08% 300,788,458
2018-03-23 2018-03-21 6.597 44,850,494 -242,873 2.09% 295,868,837
2018-03-22 2018-03-20 6.692 45,093,367 -72,171 2.10% 301,782,191
2018-03-21 2018-03-19 6.836 45,165,538 +269,859 2.10% 308,742,299
2018-03-20 2018-03-16 6.979 44,895,679 -466,621 2.09% 313,336,009
2018-03-19 2018-03-15 6.884 45,362,300 +102,923 2.11% 312,255,766
2018-03-16 2018-03-14 6.900 45,259,377 -440,690 2.11% 312,268,460
2018-03-15 2018-03-13 6.597 45,700,067 +169,446 2.13% 301,473,284
2018-03-14 2018-03-12 6.565 45,530,621 +662,096 2.12% 298,904,493
2018-03-13 2018-03-09 6.501 44,868,525 -176,977 2.09% 291,698,106
2018-03-12 2018-03-08 6.406 45,045,502 -561,684 2.10% 288,542,066
2018-03-09 2018-03-07 6.326 45,607,186 -347,051 2.12% 288,506,390
2018-03-08 2018-03-06 6.374 45,954,237 +16,945 2.14% 292,898,538
2018-03-07 2018-03-05 6.198 45,937,292 -47,696 2.14% 284,738,796
2018-03-06 2018-03-02 6.262 45,984,988 +28,869 2.14% 287,965,382
2018-03-05 2018-03-01 6.310 45,956,119 +687,199 2.14% 289,981,428
2018-03-02 2018-02-28 6.246 45,268,920 -254,798 2.11% 282,759,922
2018-03-01 2018-02-27 6.390 45,523,718 +896,811 2.12% 290,879,925
2018-02-28 2018-02-26 6.485 44,626,907 -20,051 2.08% 289,416,209
2018-02-27 2018-02-23 6.469 44,646,958 -329,479 2.08% 288,834,829
2018-02-26 2018-02-22 6.374 44,976,437 +128,654 2.09% 286,666,334
2018-02-23 2018-02-21 6.485 44,847,783 +408,544 2.09% 290,848,643
2018-02-22 2018-02-20 6.422 44,439,239 +839,804 2.07% 285,366,713
2018-02-21 2018-02-15 6.406 43,599,435 -10,041 2.03% 279,279,184
2018-02-20 2018-02-13 6.087 43,609,476 +425,498 2.03% 265,445,816
2018-02-14 2018-02-12 6.039 43,183,978 -156,895 2.01% 260,791,546
2018-02-13 2018-02-09 5.816 43,340,873 +2,229,161 2.02% 252,070,587
2018-02-12 2018-02-08 6.198 41,111,712 -44,558 1.91% 254,827,807
2018-02-09 2018-02-07 6.326 41,156,270 +1,240,096 1.92% 260,350,351
2018-02-08 2018-02-06 6.469 39,916,174 +4,222,123 1.86% 258,229,940
2018-02-07 2018-02-05 7.186 35,694,051 +196,364 1.66% 256,509,843
2018-02-06 2018-02-02 7.314 35,497,687 -304,307 1.65% 259,623,736
2018-02-05 2018-02-01 7.760 35,801,994 +10,562,459 1.67% 277,822,765
2018-02-02 2018-01-31 7.808 25,239,535 +389,726 1.76% 197,064,812
2018-02-01 2018-01-30 7.856 24,849,809 +691,592 1.73% 195,209,805
2018-01-31 2018-01-29 8.111 24,158,217 +1,040,526 1.69% 195,936,034
2018-01-30 2018-01-26 8.365 23,117,691 -154,376 1.61% 193,390,622
2018-01-29 2018-01-25 7.808 23,272,067 +445,581 1.62% 181,703,249
2018-01-26 2018-01-24 7.887 22,826,486 -475,077 1.59% 180,042,864
2018-01-25 2018-01-23 7.601 23,301,563 +45,813 1.63% 177,106,739
2018-01-24 2018-01-22 8.095 23,255,750 +784,474 1.62% 188,245,982
2018-01-23 2018-01-19 6.884 22,471,276 +1,182,395 1.57% 154,683,195
2018-01-22 2018-01-18 6.756 21,288,881 +668,999 1.49% 143,830,286
2018-01-19 2018-01-17 6.820 20,619,882 -87,093 1.44% 140,624,696
2018-01-18 2018-01-16 6.868 20,706,975 -747,446 1.45% 142,208,509
2018-01-17 2018-01-15 7.011 21,454,421 -1,421,466 1.50% 150,418,457
2018-01-16 2018-01-12 7.218 22,875,887 +678,915 1.60% 165,123,086
2018-01-15 2018-01-11 7.234 22,196,972 -244,882 1.55% 160,576,224
2018-01-12 2018-01-10 7.457 22,441,854 +831,438 1.57% 167,354,055
2018-01-11 2018-01-09 7.489 21,610,416 -430,519 1.51% 161,842,522
2018-01-10 2018-01-08 7.569 22,040,935 -512,732 1.54% 166,822,750
2018-01-09 2018-01-05 7.378 22,553,667 -4,849,679 1.57% 166,390,991
2018-01-08 2018-01-04 7.346 27,403,346 +85,978 1.91% 201,296,476
2018-01-05 2018-01-03 6.963 27,317,368 -1,457,388 1.91% 190,218,146
2018-01-04 2018-01-02 7.250 28,774,756 -64,013 2.01% 208,611,254
2018-01-03 2017-12-29 7.004 28,838,769 +764,374 2.01% 201,996,035
2018-01-02 2017-12-28 6.939 28,074,395 +8,555 2.01% 194,804,337
2017-12-29 2017-12-27 6.939 28,065,840 -77,604 2.01% 194,744,975
2017-12-28 2017-12-22 6.628 28,143,444 -268,862 2.02% 186,532,548
2017-12-27 2017-12-21 6.628 28,412,306 -1,222 2.04% 188,314,545
2017-12-22 2017-12-20 6.595 28,413,528 +47,662 2.04% 187,392,656
2017-12-21 2017-12-19 6.628 28,365,866 -38,497 2.03% 188,006,744
2017-12-20 2017-12-18 6.612 28,404,363 +9,166 2.04% 187,797,055
2017-12-19 2017-12-15 6.595 28,395,197 +119,766 2.04% 187,271,759
2017-12-18 2017-12-14 6.628 28,275,431 -790,089 2.03% 187,407,348
2017-12-15 2017-12-13 6.644 29,065,520 -478,453 2.08% 193,119,660
2017-12-14 2017-12-12 6.726 29,543,973 +108,767 2.12% 198,716,110
2017-12-13 2017-12-11 6.661 29,435,206 +1,833 2.11% 196,057,674
2017-12-12 2017-12-08 6.693 29,433,373 -4,277 2.11% 197,008,834
2017-12-11 2017-12-07 6.595 29,437,650 +512,631 2.11% 194,146,936
2017-12-08 2017-12-06 6.595 28,925,019 -235,866 2.07% 190,766,037
2017-12-06 2017-12-04 7.021 29,160,885 -7,944 2.09% 204,729,464
2017-12-05 2017-12-01 6.939 29,168,829 +260,919 2.09% 202,398,462
2017-12-04 2017-11-30 6.792 28,907,910 -601,274 2.07% 196,330,218
2017-12-01 2017-11-29 6.873 29,509,184 -13,443 2.12% 202,828,439
2017-11-30 2017-11-28 6.693 29,522,627 -10,388 2.12% 197,606,245
2017-11-29 2017-11-27 6.661 29,533,015 +47,321 2.12% 196,709,146
2017-11-28 2017-11-24 6.628 29,485,694 -6,722 2.11% 195,428,876
2017-11-27 2017-11-23 6.693 29,492,416 +443,012 2.11% 197,404,031
2017-11-24 2017-11-22 6.808 29,049,404 -1,438,414 2.08% 197,766,585
2017-11-23 2017-11-21 6.595 30,487,818 -96,546 2.19% 201,072,995
2017-11-22 2017-11-20 6.579 30,584,364 +535,093 2.19% 201,209,214
2017-11-21 2017-11-17 6.546 30,049,271 +456,456 2.15% 196,705,403
2017-11-20 2017-11-16 6.612 29,592,815 -406,960 2.12% 195,654,573
2017-11-17 2017-11-15 6.579 29,999,775 -255,262 2.15% 197,363,305
2017-11-16 2017-11-14 6.497 30,255,037 -359,016 2.17% 196,566,974
2017-11-15 2017-11-13 6.595 30,614,053 +219,322 2.20% 201,905,539
2017-11-14 2017-11-10 6.644 30,394,731 -499,523 2.18% 201,951,320
2017-11-13 2017-11-09 6.841 30,894,254 -269,280 2.22% 211,337,396
2017-11-10 2017-11-08 6.890 31,163,534 -2,303,611 2.23% 214,709,448
2017-11-09 2017-11-07 7.250 33,467,145 -735,095 2.40% 242,630,140
2017-11-08 2017-11-06 7.103 34,202,240 -70,864 2.45% 242,921,882
2017-11-07 2017-11-03 7.283 34,273,104 -88,622 2.46% 249,594,958
2017-11-06 2017-11-02 7.512 34,361,726 -74,639 2.46% 258,113,080
2017-11-03 2017-11-01 7.561 34,436,365 -19,308 2.47% 260,364,420
2017-11-02 2017-10-31 7.479 34,455,673 -133,209 2.47% 257,691,026
2017-11-01 2017-10-30 7.479 34,588,882 -7,333 2.48% 258,687,285
2017-10-31 2017-10-27 7.495 34,596,215 +69,660 2.48% 259,308,303
2017-10-30 2017-10-26 7.544 34,526,555 -37,771 2.48% 260,481,288
2017-10-27 2017-10-25 7.839 34,564,326 -55,219 2.48% 270,948,009
2017-10-26 2017-10-24 7.741 34,619,545 +13,218 2.48% 267,981,525
2017-10-25 2017-10-23 7.692 34,606,327 -43,058 2.48% 266,180,185
2017-10-24 2017-10-20 7.757 34,649,385 -790,195 2.48% 268,779,555
2017-10-23 2017-10-19 7.806 35,439,580 -801,692 2.54% 276,649,126
2017-10-20 2017-10-18 8.084 36,241,272 -208,055 2.60% 292,989,960
2017-10-19 2017-10-17 7.659 36,449,327 +7,333 2.61% 279,162,915
2017-10-18 2017-10-16 7.757 36,441,994 +299,684 2.61% 282,685,044
2017-10-17 2017-10-13 7.937 36,142,310 -91,889 2.59% 286,866,611
2017-10-16 2017-10-12 8.052 36,234,199 +274,830 2.60% 291,746,816
2017-10-13 2017-10-11 7.855 35,959,369 +241,977 2.58% 282,472,164
2017-10-12 2017-10-10 8.215 35,717,392 -142,375 2.56% 293,430,879
2017-10-11 2017-10-09 8.264 35,859,767 -38,497 2.57% 296,361,101
2017-10-10 2017-10-06 8.526 35,898,264 +5,500 2.57% 306,078,996
2017-10-09 2017-10-04 8.690 35,892,764 -62,327 2.57% 311,906,038
2017-10-06 2017-10-03 8.183 35,955,091 +51,328 2.58% 294,206,833
2017-10-04 2017-09-29 8.248 35,903,763 +367,242 2.57% 296,137,130
2017-10-03 2017-09-28 8.232 35,536,521 +13,514 2.55% 292,526,524
2017-09-29 2017-09-27 8.346 35,523,007 +56,931 2.55% 296,484,679
2017-09-28 2017-09-26 8.101 35,466,076 +186,335 2.54% 287,303,355
2017-09-27 2017-09-25 8.150 35,279,741 -2,004,122 2.53% 287,525,978
2017-09-26 2017-09-22 9.328 37,283,863 -201 2.67% 347,790,822
2017-09-25 2017-09-21 9.754 37,284,064 +190,037 2.67% 363,656,925
2017-09-22 2017-09-20 9.754 37,094,027 -81,270 2.66% 361,803,365
2017-09-21 2017-09-19 9.737 37,175,297 -282,306 2.67% 361,987,664
2017-09-20 2017-09-18 9.050 37,457,603 -310,414 2.69% 338,990,456
2017-09-19 2017-09-15 9.001 37,768,017 -850,130 2.71% 339,945,448
2017-09-18 2017-09-14 8.968 38,618,147 -651,380 2.77% 346,333,377
2017-09-15 2017-09-13 8.314 39,269,527 +433,235 2.82% 326,468,843
2017-09-14 2017-09-12 8.346 38,836,292 +175,372 2.78% 324,138,256
2017-09-13 2017-09-11 8.346 38,660,920 +113,044 2.77% 322,674,554
2017-09-12 2017-09-08 8.330 38,547,876 -49,495 2.76% 321,100,213
2017-09-11 2017-09-07 8.510 38,597,371 -3,289,176 2.77% 328,460,709
2017-09-08 2017-09-06 7.053 41,886,547 -81,513 3.00% 295,443,329
2017-09-07 2017-09-05 6.988 41,968,060 -65,382 3.01% 293,271,005
2017-09-06 2017-09-04 6.759 42,033,442 -218,146 3.01% 284,097,469
2017-09-05 2017-09-01 6.808 42,251,588 +591,498 3.03% 287,646,255
2017-09-04 2017-08-31 6.972 41,660,090 -142,375 2.99% 290,437,146
2017-09-01 2017-08-30 7.070 41,802,465 -6,111 3.00% 295,534,371
2017-08-31 2017-08-29 6.661 41,808,576 +2,445 3.00% 278,474,080
2017-08-30 2017-08-28 6.726 41,806,131 -57,950 3.00% 281,201,221
2017-08-29 2017-08-25 6.743 41,864,081 -24,991 3.01% 282,277,818
2017-08-28 2017-08-24 6.694 41,889,072 +213,951 3.01% 280,384,674
2017-08-25 2017-08-22 6.611 41,675,121 +81,904 3.00% 275,534,055
2017-08-24 2017-08-21 6.694 41,593,217 -58,315 2.99% 278,404,367
2017-08-22 2017-08-18 6.546 41,651,532 +19,505 2.99% 272,644,816
2017-08-21 2017-08-17 6.677 41,632,027 -83,052 2.99% 277,981,142
2017-08-18 2017-08-16 6.743 41,715,079 +127,699 3.00% 281,273,139
2017-08-17 2017-08-15 6.677 41,587,380 +16,458 2.99% 277,683,029
2017-08-16 2017-08-14 6.874 41,570,922 +197,583 2.99% 285,757,112
2017-08-15 2017-08-11 6.661 41,373,339 +135,618 2.97% 275,575,100
2017-08-14 2017-08-10 6.923 41,237,721 -338,298 2.96% 285,496,294
2017-08-11 2017-08-09 7.153 41,576,019 +25,601 2.99% 297,387,534
2017-08-10 2017-08-08 7.218 41,550,418 -713,679 2.99% 299,931,060
2017-08-09 2017-08-07 6.940 42,264,097 +154,825 3.04% 293,295,453
2017-08-08 2017-08-04 7.054 42,109,272 +78,022 3.03% 297,056,840
2017-08-07 2017-08-03 6.940 42,031,250 -82,289 3.02% 291,679,591
2017-08-04 2017-08-02 7.104 42,113,539 +46,326 3.03% 299,159,641
2017-08-03 2017-08-01 7.301 42,067,213 -110,328 3.02% 307,112,236
2017-08-02 2017-07-31 7.514 42,177,541 -7,047 3.03% 316,913,035
2017-08-01 2017-07-28 7.399 42,184,588 +87,165 3.03% 312,121,526
2017-07-31 2017-07-27 7.448 42,097,423 +266,294 3.03% 313,548,503
2017-07-28 2017-07-26 7.350 41,831,129 +115,814 3.01% 307,447,502
2017-07-27 2017-07-25 7.268 41,715,315 +280,233 3.00% 303,174,466
2017-07-26 2017-07-24 7.383 41,435,082 +102,099 2.98% 305,896,202
2017-07-25 2017-07-21 7.383 41,332,983 -32,306 2.97% 305,142,452
2017-07-24 2017-07-20 7.760 41,365,289 -114,747 2.97% 320,989,312
2017-07-21 2017-07-19 7.383 41,480,036 +108,499 2.98% 306,228,077
2017-07-20 2017-07-18 7.235 41,371,537 +152,387 2.97% 299,318,537
2017-07-19 2017-07-17 7.399 41,219,150 +60,345 2.96% 304,978,302
2017-07-18 2017-07-14 7.383 41,158,805 -1,004,848 2.96% 303,856,576
2017-07-17 2017-07-13 7.153 42,163,653 -203,589 3.03% 301,590,799
2017-07-14 2017-07-12 7.104 42,367,242 -71,926 3.05% 300,961,857
2017-07-13 2017-07-11 7.136 42,439,168 -198,189 3.05% 302,865,278
2017-07-12 2017-07-10 7.153 42,637,357 -88,413 3.06% 304,979,139
2017-07-11 2017-07-07 7.218 42,725,770 -1,253,837 3.07% 308,415,320
2017-07-10 2017-07-06 7.333 43,979,607 -284,658 3.16% 322,516,721
2017-07-07 2017-07-05 7.202 44,264,265 -87,149 3.18% 318,794,739
2017-07-06 2017-07-04 7.186 44,351,414 -150,131 3.19% 318,694,779
2017-07-05 2017-07-03 7.301 44,501,545 -301,115 3.20% 324,884,108
2017-07-04 2017-06-30 6.841 44,802,660 +5,486 3.22% 306,501,936
2017-07-03 2017-06-29 6.956 44,797,174 +287,664 3.22% 311,608,892
2017-06-30 2017-06-28 6.759 44,509,510 +9,429 3.20% 300,845,415
2017-06-29 2017-06-27 6.759 44,500,081 +56,688 3.20% 300,781,683
2017-06-28 2017-06-26 6.858 44,443,393 -223,704 3.19% 304,773,258
2017-06-27 2017-06-23 6.661 44,667,097 -469,566 3.21% 297,513,810
2017-06-26 2017-06-22 6.677 45,136,663 -781,438 3.24% 301,381,941
2017-06-23 2017-06-21 6.776 45,918,101 -670,501 3.30% 311,119,576
2017-06-22 2017-06-20 6.825 46,588,602 +422,415 3.35% 317,955,526
2017-06-21 2017-06-19 6.956 46,166,187 -187,469 3.32% 321,131,739
2017-06-20 2017-06-16 6.874 46,353,656 -193,571 3.33% 318,633,464
2017-06-19 2017-06-15 6.743 46,547,227 -898,626 3.35% 313,854,965
2017-06-16 2017-06-14 6.989 47,445,853 -451,620 3.41% 331,589,848
2017-06-15 2017-06-13 7.202 47,897,473 -176,768 3.44% 344,961,390
2017-06-14 2017-06-12 7.104 48,074,241 -192,617 3.46% 341,502,353
2017-06-13 2017-06-09 7.530 48,266,858 +265,778 3.47% 363,458,711
2017-06-12 2017-06-08 7.711 48,001,080 +480,322 3.45% 370,119,729
2017-06-09 2017-06-07 7.350 47,520,758 -322,020 3.42% 349,264,738
2017-06-08 2017-06-06 7.005 47,842,778 +214,561 3.44% 335,148,772
2017-06-07 2017-06-05 6.874 47,628,217 -138,491 3.42% 327,394,753
2017-06-06 2017-06-02 6.808 47,766,708 +312,965 3.43% 325,212,160
2017-06-05 2017-06-01 6.776 47,453,743 +780,722 3.41% 321,524,368
2017-06-02 2017-05-31 6.644 46,673,021 -1,108,764 3.36% 310,108,952
2017-06-01 2017-05-29 6.956 47,781,785 +443,140 3.43% 332,369,830
2017-05-31 2017-05-26 6.677 47,338,645 +95,089 3.40% 316,084,792
2017-05-29 2017-05-25 6.989 47,243,556 +884,452 3.40% 330,176,034
2017-05-26 2017-05-24 6.415 46,359,104 +361,483 3.33% 297,383,343
2017-05-25 2017-05-23 6.151 45,997,621 +240,736 3.31% 282,928,181
2017-05-24 2017-05-22 6.299 45,756,885 +599,593 3.31% 288,238,387
2017-05-23 2017-05-19 6.415 45,157,292 +696,122 3.26% 289,673,986
2017-05-22 2017-05-18 6.068 44,461,170 +75,802 3.21% 269,811,658
2017-05-19 2017-05-17 6.019 44,385,368 -14,174 3.21% 267,155,853
2017-05-18 2017-05-16 6.101 44,399,542 -46,694 3.21% 270,902,005
2017-05-17 2017-05-15 6.250 44,446,236 +179,498 3.21% 277,783,344
2017-05-16 2017-05-12 6.167 44,266,738 +209,213 3.20% 273,011,617
2017-05-15 2017-05-11 6.299 44,057,525 -12,248 3.18% 277,533,533
2017-05-12 2017-05-10 6.068 44,069,773 +178,891 3.18% 267,436,473
2017-05-11 2017-05-09 6.217 43,890,882 +135,837 3.17% 272,864,893
2017-05-10 2017-05-08 5.937 43,755,045 +46,087 3.16% 259,754,237
2017-05-09 2017-05-05 5.970 43,708,958 -27,895 3.16% 260,922,198
2017-05-08 2017-05-04 6.035 43,736,853 +313,328 3.16% 263,973,676
2017-05-05 2017-05-02 6.448 43,423,525 -121,283 3.14% 279,984,402
2017-05-04 2017-04-28 6.580 43,544,808 +109,155 3.15% 286,510,987
2017-05-02 2017-04-27 6.481 43,435,653 +261,970 3.14% 281,495,146
2017-04-28 2017-04-26 6.827 43,173,683 +63,067 3.12% 294,748,392
2017-04-27 2017-04-25 6.909 43,110,616 +61,123 3.11% 297,872,394
2017-04-26 2017-04-24 6.893 43,049,493 -7,277 3.11% 296,740,161
2017-04-25 2017-04-21 6.992 43,056,770 +445,713 3.11% 301,050,469
2017-04-24 2017-04-20 6.926 42,611,057 +73,982 3.08% 295,123,371
2017-04-21 2017-04-19 7.058 42,537,075 +156,455 3.07% 300,222,610
2017-04-20 2017-04-18 7.091 42,380,620 +194,052 3.06% 300,516,115
2017-04-19 2017-04-13 7.470 42,186,568 -77,015 3.05% 315,140,632
2017-04-18 2017-04-12 6.844 42,263,583 +449,958 3.05% 289,232,049
2017-04-13 2017-04-11 6.728 41,813,625 +234,682 3.02% 281,326,075
2017-04-12 2017-04-10 6.778 41,578,943 +269,853 3.00% 281,804,076
2017-04-11 2017-04-07 6.695 41,309,090 +197,084 2.98% 276,569,106
2017-04-10 2017-04-06 6.893 41,112,006 +325,037 2.97% 283,385,062
2017-04-07 2017-04-05 6.926 40,786,969 +298,355 2.95% 282,489,772
2017-04-06 2017-04-03 6.728 40,488,614 +354,751 2.93% 272,411,274
2017-04-05 2017-03-31 6.761 40,133,863 +252,874 2.90% 271,348,125
2017-04-03 2017-03-30 6.283 39,880,989 +275,311 2.88% 250,566,438
2017-03-31 2017-03-29 6.497 39,605,678 +403,871 2.86% 257,327,191
2017-03-30 2017-03-28 6.580 39,201,807 +129,166 2.83% 257,935,421
2017-03-29 2017-03-27 6.646 39,072,641 +275,917 2.82% 259,662,849
2017-03-28 2017-03-24 7.074 38,796,724 -21,830 2.80% 274,463,345
2017-03-27 2017-03-23 7.008 38,818,554 -87,328 2.80% 272,057,240
2017-03-24 2017-03-22 7.025 38,905,882 -1,118,851 2.81% 273,310,848
2017-03-23 2017-03-21 7.272 40,024,733 -1,100,638 2.89% 291,071,067
2017-03-22 2017-03-20 6.613 41,125,371 +883,455 2.97% 271,948,211
2017-03-21 2017-03-17 6.844 40,241,916 +362,635 2.91% 275,396,712
2017-03-20 2017-03-16 7.388 39,879,281 +112,701 2.88% 294,616,685
2017-03-17 2017-03-15 6.909 39,766,580 +386,891 2.87% 274,766,809
2017-03-16 2017-03-14 6.233 39,379,689 +85,504 2.85% 245,468,680
2017-03-15 2017-03-13 6.497 39,294,185 -109,154 2.84% 255,303,349
2017-03-14 2017-03-10 5.986 39,403,339 -321,399 2.85% 235,869,428
2017-03-13 2017-03-09 5.129 39,724,738 -594,890 2.87% 203,729,273
2017-03-10 2017-03-08 5.194 40,319,628 +46,694 2.91% 209,439,733
2017-03-09 2017-03-07 4.947 40,272,934 +63,673 2.91% 199,235,411
2017-03-08 2017-03-06 4.634 40,209,261 -132,804 2.91% 186,322,119
2017-03-07 2017-03-03 4.617 40,342,065 +606 2.91% 186,272,250
2017-03-06 2017-03-02 4.716 40,341,459 +1,819 2.91% 190,260,940
2017-03-03 2017-03-01 4.700 40,339,640 -9,702 2.91% 189,587,143
2017-03-02 2017-02-28 4.749 40,349,342 +44,874 2.92% 191,628,875
2017-03-01 2017-02-27 4.667 40,304,468 +6,064 2.91% 188,092,567
2017-02-28 2017-02-24 4.749 40,298,404 +640,372 2.91% 191,386,958
2017-02-27 2017-02-23 4.733 39,658,032 +100,664 2.87% 187,691,697
2017-02-24 2017-02-22 4.716 39,557,368 -19,712 2.86% 186,562,961
2017-02-23 2017-02-21 4.568 39,577,080 +116,869 2.86% 180,782,140
2017-02-22 2017-02-20 4.601 39,460,211 +3,639 2.85% 181,549,731
2017-02-21 2017-02-17 4.617 39,456,572 +210,425 2.85% 182,183,645
2017-02-20 2017-02-16 4.667 39,246,147 +156,454 2.84% 183,153,603
2017-02-17 2017-02-15 4.749 39,089,693 +160,093 2.82% 185,646,494
2017-02-16 2017-02-14 4.634 38,929,600 +33,959 2.81% 180,392,412
2017-02-15 2017-02-13 4.716 38,895,641 +96,420 2.81% 183,442,082
2017-02-14 2017-02-10 4.650 38,799,221 +98,845 2.80% 180,428,076
2017-02-13 2017-02-09 4.683 38,700,376 +127,953 2.80% 181,244,789
2017-02-10 2017-02-08 4.749 38,572,423 +40,629 2.79% 183,189,853
2017-02-09 2017-02-07 4.485 38,531,794 -319,579 2.78% 172,830,401
2017-02-08 2017-02-06 4.485 38,851,373 +54,577 2.81% 174,263,840
2017-02-07 2017-02-03 4.469 38,796,796 -88,536 2.80% 173,379,265
2017-02-06 2017-02-02 4.386 38,885,332 +4,245 2.81% 170,568,744
2017-02-03 2017-02-01 4.403 38,881,087 +28,501 2.81% 171,191,290
2017-02-02 2017-01-27 4.288 38,852,586 +10,309 2.81% 166,580,930
2017-02-01 2017-01-25 4.238 38,842,277 -309,270 2.81% 164,615,153
2017-01-26 2017-01-24 4.353 39,151,547 -368,707 2.83% 170,445,233
2017-01-25 2017-01-23 4.386 39,520,254 +12,128 2.86% 173,353,801
2017-01-24 2017-01-20 4.353 39,508,126 -2,425 2.85% 171,997,590
2017-01-23 2017-01-19 4.353 39,510,551 +5,457 2.85% 172,008,147
2017-01-20 2017-01-18 4.485 39,505,094 +7,884 2.85% 177,196,038
2017-01-19 2017-01-17 4.370 39,497,210 +9,702 2.85% 172,601,393
2017-01-18 2017-01-16 4.419 39,487,508 -22,070 2.85% 174,512,494
2017-01-17 2017-01-13 4.469 39,509,578 -75,434 2.85% 176,564,621
2017-01-16 2017-01-12 4.551 39,585,012 -68,707 2.86% 180,165,598
2017-01-13 2017-01-11 4.403 39,653,719 -120,253 2.87% 174,593,146
2017-01-12 2017-01-10 4.320 39,773,972 +78,834 2.87% 171,843,164
2017-01-11 2017-01-09 4.304 39,695,138 +2,426 2.87% 170,847,972
2017-01-10 2017-01-06 4.337 39,692,712 -3,639 2.87% 172,146,630
2017-01-09 2017-01-05 4.288 39,696,351 -1,213 2.87% 170,198,583
2017-01-06 2017-01-04 4.255 39,697,564 +24,863 2.87% 168,894,524
2017-01-05 2017-01-03 4.205 39,672,701 +59,429 2.87% 166,826,083
2017-01-04 2016-12-30 4.172 39,613,272 +3,032 2.86% 165,269,701
2017-01-03 2016-12-29 4.156 39,610,240 +3,032 2.86% 164,603,861
2016-12-30 2016-12-28 4.156 39,607,208 +15,767 2.86% 164,591,262
2016-12-29 2016-12-23 4.123 39,591,441 +101,270 2.86% 163,219,981
2016-12-28 2016-12-22 4.139 39,490,171 +4,245 2.85% 163,453,694
2016-12-23 2016-12-21 4.172 39,485,926 -4,851 2.85% 164,738,404
2016-12-22 2016-12-20 4.205 39,490,777 -70,344 2.85% 166,061,082
2016-12-21 2016-12-19 4.255 39,561,121 +1,819 2.86% 168,314,023
2016-12-20 2016-12-16 4.452 39,559,302 +25,470 2.86% 176,134,483
2016-12-19 2016-12-15 4.271 39,533,832 -607 2.86% 168,849,851
2016-12-16 2016-12-14 4.320 39,534,439 -65,147 2.86% 170,808,263
2016-12-15 2016-12-13 4.436 39,599,586 +4,851 2.86% 175,660,830
2016-12-14 2016-12-12 4.419 39,594,735 -59,428 2.86% 174,986,377
2016-12-13 2016-12-09 4.617 39,654,163 -26,682 2.87% 183,095,986
2016-12-12 2016-12-08 4.716 39,680,845 +50,945 2.87% 187,145,311
2016-12-09 2016-12-07 4.749 39,629,900 -56,997 2.86% 188,212,069
2016-12-08 2016-12-06 4.700 39,686,897 -3,032 2.87% 186,519,400
2016-12-07 2016-12-05 4.667 39,689,929 +69,131 2.87% 185,224,641
2016-12-06 2016-12-02 4.617 39,620,798 +1,819 2.86% 182,941,929
2016-12-05 2016-12-01 4.716 39,618,979 +22,438 2.86% 186,853,534
2016-12-02 2016-11-30 4.766 39,596,541 -45,769 2.86% 188,706,603
2016-12-01 2016-11-29 4.815 39,642,310 +16,691 2.86% 190,885,882
2016-11-30 2016-11-28 4.799 39,625,619 -124,012 2.86% 190,152,068
2016-11-29 2016-11-25 4.683 39,749,631 -2,425 2.87% 186,158,747
2016-11-28 2016-11-24 4.716 39,752,056 -1,213 2.87% 187,481,161
2016-11-25 2016-11-23 4.782 39,753,269 -3,032 2.87% 190,109,076
2016-11-24 2016-11-22 4.815 39,756,301 +397,806 2.87% 191,434,772
2016-11-23 2016-11-21 4.749 39,358,495 -121,282 2.84% 186,923,100
2016-11-22 2016-11-18 4.898 39,479,777 +31,533 2.85% 193,358,445
2016-11-21 2016-11-17 4.799 39,448,244 -100,058 2.85% 189,300,896
2016-11-18 2016-11-16 4.617 39,548,302 -42,449 2.86% 182,607,192
2016-11-17 2016-11-15 5.030 39,590,751 +124,921 2.86% 199,124,906
2016-11-16 2016-11-14 5.129 39,465,830 +623,998 2.85% 202,401,457
2016-11-15 2016-11-11 5.112 38,841,832 +84,292 2.81% 198,560,750
2016-11-14 2016-11-10 4.898 38,757,540 +50,332 2.80% 189,821,175
2016-11-11 2016-11-09 4.650 38,707,208 +163,125 2.80% 180,000,188
2016-11-10 2016-11-08 4.733 38,544,083 +96,419 2.79% 182,419,650
2016-11-09 2016-11-07 4.683 38,447,664 +309,877 2.78% 180,061,267
2016-11-08 2016-11-04 4.683 38,137,787 +2,426 2.76% 178,610,026
2016-11-07 2016-11-03 4.716 38,135,361 -37,598 2.76% 179,856,401
2016-11-04 2016-11-02 4.617 38,172,959 -4,245 2.76% 176,256,792
2016-11-03 2016-11-01 4.766 38,177,204 +332,314 2.76% 181,942,420
2016-11-02 2016-10-31 4.700 37,844,890 +9,703 2.73% 177,862,385
2016-11-01 2016-10-28 4.650 37,835,187 -127,347 2.73% 175,945,028
2016-10-31 2016-10-27 4.848 37,962,534 +231,043 2.74% 184,049,452
2016-10-28 2016-10-26 4.700 37,731,491 +137,656 2.73% 177,329,436
2016-10-27 2016-10-25 4.716 37,593,835 +167,370 2.72% 177,302,422
2016-10-26 2016-10-24 4.551 37,426,465 -465,725 2.70% 170,341,276
2016-10-25 2016-10-20 4.320 37,892,190 +286,227 2.74% 163,712,938
2016-10-24 2016-10-19 4.255 37,605,963 -247,417 2.72% 159,995,742
2016-10-20 2016-10-18 4.205 37,853,380 -41,236 2.74% 159,175,730
2016-10-19 2016-10-17 4.156 37,894,616 +9,097 2.74% 157,474,434
2016-10-18 2016-10-14 4.090 37,885,519 -79,440 2.74% 154,937,636
2016-10-17 2016-10-13 4.090 37,964,959 -514,238 2.74% 155,262,516
2016-10-14 2016-10-12 3.958 38,479,197 +240,139 2.78% 152,289,250
2016-10-13 2016-10-11 3.991 38,239,058 +65,493 2.76% 152,600,008
2016-10-12 2016-10-07 4.106 38,173,565 +57,609 2.76% 156,745,136
2016-10-11 2016-10-06 4.106 38,115,956 +66,705 2.75% 156,508,586
2016-10-07 2016-10-05 4.073 38,049,251 +40,024 2.75% 154,979,791
2016-10-06 2016-10-04 4.090 38,009,227 +68,524 2.75% 155,443,556
2016-10-05 2016-10-03 4.106 37,940,703 +48,513 2.74% 155,788,977
2016-10-04 2016-09-30 4.123 37,892,190 -130,379 2.74% 156,214,635
2016-10-03 2016-09-29 4.156 38,022,569 -70,950 2.75% 158,006,154
2016-09-30 2016-09-28 4.123 38,093,519 +134,624 2.75% 157,044,636
2016-09-29 2016-09-27 4.123 37,958,895 +22,437 2.74% 156,489,634
2016-09-28 2016-09-26 4.040 37,936,458 +173,434 2.74% 153,269,192
2016-09-27 2016-09-23 4.139 37,763,024 -63,673 2.73% 156,304,863
2016-09-26 2016-09-22 4.139 37,826,697 +38,810 2.73% 156,568,412
2016-09-23 2016-09-21 4.090 37,787,887 -273,492 2.73% 154,538,358
2016-09-22 2016-09-20 4.040 38,061,379 -368,699 2.75% 153,773,893
2016-09-21 2016-09-19 4.007 38,430,078 -435,404 2.78% 153,996,037
2016-09-20 2016-09-15 3.925 38,865,482 +439,043 2.81% 152,536,234
2016-09-19 2016-09-14 3.941 38,426,439 +124,921 2.78% 151,446,781
2016-09-15 2016-09-13 3.958 38,301,518 +49,857 2.77% 151,586,049
2016-09-14 2016-09-12 3.991 38,251,661 +32,139 2.76% 152,650,302
2016-09-13 2016-09-09 4.189 38,219,522 +1,213 2.76% 160,085,122
2016-09-12 2016-09-08 4.156 38,218,309 +8,490 2.76% 158,819,569
2016-09-09 2016-09-07 4.172 38,209,819 +3,639 2.76% 159,414,384
2016-09-08 2016-09-06 4.139 38,206,180 +131,591 2.76% 158,139,129
2016-09-07 2016-09-05 4.123 38,074,589 +57,003 2.75% 156,966,595
2016-09-06 2016-09-02 4.123 38,017,586 -1,213 2.75% 156,731,594
2016-09-05 2016-09-01 4.040 38,018,799 +4,851 2.75% 153,601,863
2016-09-02 2016-08-31 4.040 38,013,948 -606 2.75% 153,582,264
2016-09-01 2016-08-30 4.024 38,014,554 +18,192 2.75% 152,957,836
2016-08-31 2016-08-29 4.057 37,996,362 -7,277 2.75% 154,137,790
2016-08-30 2016-08-26 4.024 38,003,639 -83,078 2.75% 152,913,918
2016-08-29 2016-08-25 4.007 38,086,717 -417,212 2.75% 152,620,129
2016-08-26 2016-08-24 4.057 38,503,929 -354,145 2.78% 156,196,810
2016-08-25 2016-08-23 4.090 38,858,074 +30,865 2.81% 158,915,023
2016-08-24 2016-08-22 4.123 38,827,209 +6,670 2.81% 160,069,352
2016-08-23 2016-08-19 4.139 38,820,539 +40,023 2.80% 160,682,022
2016-08-22 2016-08-18 4.123 38,780,516 +73,376 2.80% 159,876,855
2016-08-19 2016-08-17 4.090 38,707,140 -12,128 2.80% 158,297,760
2016-08-18 2016-08-16 4.106 38,719,268 +248,022 2.80% 158,985,856
2016-08-17 2016-08-15 4.106 38,471,246 +226,192 2.78% 157,967,449
2016-08-16 2016-08-12 4.024 38,245,054 +105,516 2.76% 153,885,291
2016-08-15 2016-08-11 3.958 38,139,538 +115,825 2.76% 150,944,980
2016-08-12 2016-08-10 4.040 38,023,713 +26,075 2.75% 153,621,716
2016-08-11 2016-08-09 3.958 37,997,638 -165,253 2.75% 150,383,382
2016-08-10 2016-08-08 3.842 38,162,891 +157,061 2.76% 146,632,147
2016-08-09 2016-08-05 3.793 38,005,830 +50,332 2.75% 144,148,478
2016-08-08 2016-08-04 3.727 37,955,498 +457,235 2.74% 141,453,969
2016-08-05 2016-08-03 3.694 37,498,263 +76,408 2.71% 138,513,203
2016-08-04 2016-08-01 3.694 37,421,855 -26,076 2.70% 138,230,963
2016-08-03 2016-07-29 3.661 37,447,931 +79,440 2.71% 137,092,219
2016-08-01 2016-07-28 3.677 37,368,491 +177,470 2.70% 137,417,622
2016-07-29 2016-07-27 3.760 37,191,021 +160,092 2.69% 139,831,479
2016-07-28 2016-07-26 3.793 37,030,929 +120,070 2.68% 140,450,875
2016-07-27 2016-07-25 3.760 36,910,859 -242,565 2.67% 138,778,121
2016-07-26 2016-07-22 3.809 37,153,424 -87,930 2.68% 141,528,149
2016-07-25 2016-07-21 3.859 37,241,354 -165,550 2.69% 143,705,478
2016-07-22 2016-07-20 3.826 37,406,904 -106,122 2.70% 143,110,584
2016-07-21 2016-07-19 3.842 37,513,026 +60,641 2.71% 144,135,190
2016-07-20 2016-07-18 3.875 37,452,385 +31,533 2.71% 145,137,402
2016-07-19 2016-07-15 3.892 37,420,852 +6,064 2.70% 145,632,290
2016-07-18 2016-07-14 3.826 37,414,788 +65,493 2.70% 143,140,747
2016-07-15 2016-07-13 3.875 37,349,295 +323,824 2.70% 144,737,903
2016-07-14 2016-07-12 3.842 37,025,471 +95,207 2.68% 142,261,871
2016-07-13 2016-07-11 3.809 36,930,264 +43,662 2.67% 140,678,068
2016-07-12 2016-07-08 3.760 36,886,602 +45,480 2.67% 138,686,919
2016-07-11 2016-07-07 3.743 36,841,122 -65,492 2.66% 137,908,397
2016-07-08 2016-07-06 3.776 36,906,614 -84,898 2.67% 139,370,767
2016-07-07 2016-07-05 3.793 36,991,512 -58,822 2.67% 140,301,374
2016-07-06 2016-07-04 3.809 37,050,334 -530,611 2.68% 141,135,450
2016-07-05 2016-06-30 3.743 37,580,945 -153,244 2.72% 140,677,797
2016-07-04 2016-06-29 3.743 37,734,189 +606 2.73% 141,251,439
2016-06-30 2016-06-28 3.710 37,733,583 -20,011 2.73% 140,004,685
2016-06-29 2016-06-27 3.694 37,753,594 -12,735 2.73% 139,456,360
2016-06-28 2016-06-24 3.694 37,766,329 +16,980 2.73% 139,503,401
2016-06-27 2016-06-23 3.776 37,749,349 +127,346 2.73% 142,553,194
2016-06-23 2016-06-21 3.793 37,622,003 +33,353 2.72% 142,692,700
2016-06-22 2016-06-20 3.760 37,588,650 -555,473 2.72% 141,326,492
2016-06-21 2016-06-17 3.760 38,144,123 -20,618 2.76% 143,414,970
2016-06-20 2016-06-16 3.661 38,164,741 +104,909 2.76% 139,716,372
2016-06-17 2016-06-15 3.793 38,059,832 +13,948 2.75% 144,353,297
2016-06-16 2016-06-14 3.743 38,045,884 +32,139 2.75% 142,418,216
2016-06-15 2016-06-13 3.710 38,013,745 -87,929 2.75% 141,044,183
2016-06-14 2016-06-10 3.875 38,101,674 -38,204 2.75% 147,653,560
2016-06-13 2016-06-08 3.941 38,139,878 -35,172 2.76% 150,317,383
2016-06-10 2016-06-07 4.040 38,175,050 +26,682 2.76% 154,233,141
2016-06-08 2016-06-06 3.958 38,148,368 +151,603 2.76% 150,979,927
2016-06-07 2016-06-03 3.958 37,996,765 +47,300 2.75% 150,379,927
2016-06-06 2016-06-02 3.974 37,949,465 +169,527 2.74% 150,818,530
2016-06-03 2016-06-01 3.941 37,779,938 +10,916 2.73% 148,898,782
2016-06-02 2016-05-31 3.925 37,769,022 +29,108 2.73% 148,232,933
2016-06-01 2016-05-30 3.842 37,739,914 -163,125 2.73% 145,006,955
2016-05-31 2016-05-27 3.925 37,903,039 +72,559 2.74% 148,758,912
2016-05-30 2016-05-26 3.925 37,830,480 -33,353 2.73% 148,474,138
2016-05-27 2016-05-25 3.925 37,863,833 +34,566 2.74% 148,605,040
2016-05-26 2016-05-24 3.925 37,829,267 -1,213 2.73% 148,469,378
2016-05-25 2016-05-23 3.925 37,830,480 +60,035 2.73% 148,474,138
2016-05-24 2016-05-20 3.925 37,770,445 +75,195 2.73% 148,238,518
2016-05-23 2016-05-19 3.859 37,695,250 +99,101 2.72% 145,456,954
2016-05-20 2016-05-18 3.925 37,596,149 +23,650 2.72% 147,554,454
2016-05-17 2016-05-13 3.925 37,572,499 +53,348 2.71% 147,461,634
2016-05-16 2016-05-12 3.974 37,519,151 +172,828 2.71% 149,108,379
2016-05-13 2016-05-11 3.925 37,346,323 +31,533 2.70% 146,573,956
2016-05-12 2016-05-10 3.958 37,314,790 +300,126 2.70% 147,680,872
2016-05-11 2016-05-09 3.974 37,014,664 +3,638 2.67% 147,103,450
2016-05-10 2016-05-06 3.991 37,011,026 +87,930 2.67% 147,699,320
2016-05-09 2016-05-05 4.073 36,923,096 +4,245 2.67% 150,392,808
2016-05-06 2016-05-04 4.123 36,918,851 +59,493 2.67% 152,201,940
2016-05-05 2016-05-03 4.123 36,859,358 -1,165,845 2.66% 151,956,674
2016-05-04 2016-04-29 4.090 38,025,203 +1,970 2.75% 155,508,892
2016-05-03 2016-04-28 4.106 38,023,233 +6,671 2.75% 156,127,855
2016-04-29 2016-04-27 4.123 38,016,562 +53,971 2.75% 156,727,372
2016-04-28 2016-04-26 4.106 37,962,591 +50,938 2.74% 155,878,852
2016-04-27 2016-04-25 4.106 37,911,653 +72,423 2.74% 155,669,694
2016-04-26 2016-04-22 4.189 37,839,230 +235,894 2.73% 158,492,243
2016-04-25 2016-04-21 4.255 37,603,336 +26,232 2.72% 159,984,565
2016-04-22 2016-04-20 4.337 37,577,104 -10,309 2.72% 162,971,274
2016-04-21 2016-04-19 4.320 37,587,413 +52,758 2.72% 162,396,151
2016-04-20 2016-04-18 4.271 37,534,655 +3,032 2.71% 160,311,323
2016-04-19 2016-04-15 4.320 37,531,623 +1,820 2.71% 162,155,111
2016-04-18 2016-04-14 4.370 37,529,803 +530,004 2.71% 164,003,895
2016-04-15 2016-04-13 4.337 36,999,799 -226,252 2.67% 160,467,512
2016-04-14 2016-04-12 4.238 37,226,051 -3,033 2.69% 157,765,521
2016-04-13 2016-04-11 4.222 37,229,084 +60,642 2.69% 157,164,451
2016-04-12 2016-04-08 4.156 37,168,442 +187,988 2.69% 154,456,754
2016-04-11 2016-04-07 4.172 36,980,454 +13,341 2.67% 154,285,376
2016-04-08 2016-04-06 4.156 36,967,113 -425,095 2.67% 153,620,113
2016-04-07 2016-04-05 4.238 37,392,208 -49,120 2.70% 158,469,701
2016-04-06 2016-04-01 4.304 37,441,328 +247,416 2.71% 161,147,568
2016-04-05 2016-03-31 4.320 37,193,912 -6,064 2.69% 160,696,033
2016-04-01 2016-03-30 4.304 37,199,976 -164,337 2.69% 160,108,789
2016-03-31 2016-03-29 4.156 37,364,313 +254,693 2.70% 155,270,713
2016-03-30 2016-03-24 4.205 37,109,620 +2,280,110 2.68% 156,048,174
2016-03-29 2016-03-23 4.288 34,829,510 -22,437 2.52% 149,331,943
2016-03-24 2016-03-22 4.304 34,851,947 +285,620 2.52% 150,002,866
2016-03-23 2016-03-21 4.353 34,566,327 -41,843 2.50% 150,483,598
2016-03-22 2016-03-18 4.337 34,608,170 +164,652 2.50% 150,095,056
2016-03-21 2016-03-17 4.469 34,443,518 -44,268 2.49% 153,924,871
2016-03-18 2016-03-16 4.403 34,487,786 +6,064 2.49% 151,847,827
2016-03-17 2016-03-15 4.419 34,481,722 -422,063 2.49% 152,389,746
2016-03-16 2016-03-14 4.452 34,903,785 -474,821 2.52% 155,406,183
2016-03-15 2016-03-11 4.370 35,378,606 -241,352 2.56% 154,603,241
2016-03-14 2016-03-10 4.288 35,619,958 -266,215 2.57% 152,720,999
2016-03-11 2016-03-09 4.370 35,886,173 -168,534 2.59% 156,821,291
2016-03-10 2016-03-08 4.469 36,054,707 -82,472 2.61% 161,125,125
2016-03-09 2016-03-07 4.502 36,137,179 -337,166 2.61% 162,685,520
2016-03-08 2016-03-04 4.535 36,474,345 +23,603 2.64% 165,406,358
2016-03-07 2016-03-03 4.568 36,450,742 +22,437 2.63% 166,501,499
2016-03-04 2016-03-02 4.617 36,428,305 +13,341 2.63% 168,201,165
2016-03-03 2016-03-01 4.320 36,414,964 +43,662 2.63% 157,330,593
2016-03-01 2016-02-26 4.189 36,371,302 -639,765 2.63% 152,343,725
2016-02-29 2016-02-25 4.106 37,011,067 -278,344 2.67% 151,971,782
2016-02-26 2016-02-24 4.205 37,289,411 -367,485 2.69% 156,804,206
2016-02-25 2016-02-23 4.353 37,656,896 -113,400 2.72% 163,938,309
2016-02-24 2016-02-22 4.419 37,770,296 +138,191 2.73% 166,923,386
2016-02-23 2016-02-19 4.452 37,632,105 +392,150 2.72% 167,553,800
2016-02-22 2016-02-18 4.353 37,239,955 +299,239 2.69% 162,123,167
2016-02-19 2016-02-17 4.156 36,940,716 +13,947 2.67% 153,510,418
2016-02-18 2016-02-16 4.222 36,926,769 -320,792 2.67% 155,888,213
2016-02-17 2016-02-15 3.892 37,247,561 +20,012 2.69% 144,957,886
2016-02-16 2016-02-12 3.710 37,227,549 +40,023 2.69% 138,127,123
2016-02-15 2016-02-11 3.908 37,187,526 -12,128 2.69% 145,337,484
2016-02-12 2016-02-05 4.156 37,199,654 +154,074 2.69% 154,586,458
2016-02-11 2016-02-04 4.271 37,045,580 +542,290 2.68% 158,222,473
2016-02-05 2016-02-03 4.205 36,503,290 -147,358 2.64% 153,498,520
2016-02-04 2016-02-02 4.288 36,650,648 -100,058 2.65% 157,140,095
2016-02-03 2016-02-01 4.255 36,750,706 +55,183 2.66% 156,357,024
2016-02-02 2016-01-29 4.320 36,695,523 +754,984 2.65% 158,542,747
2016-02-01 2016-01-28 4.090 35,940,539 +180,758 2.60% 146,983,394
2016-01-29 2016-01-27 4.090 35,759,781 +164,945 2.58% 146,244,161
2016-01-28 2016-01-26 4.090 35,594,836 -6,671 2.57% 145,569,598
2016-01-27 2016-01-25 4.320 35,601,507 +6,671 2.57% 153,816,058
2016-01-26 2016-01-22 4.172 35,594,836 -10,916 2.57% 148,504,469
2016-01-25 2016-01-21 4.007 35,605,752 -182,530 2.57% 142,678,469
2016-01-22 2016-01-20 4.386 35,788,282 -61,854 2.59% 156,983,675
2016-01-21 2016-01-19 4.667 35,850,136 +164,944 2.59% 167,305,126
2016-01-20 2016-01-18 4.568 35,685,192 -73,376 2.58% 163,004,582
2016-01-19 2016-01-15 4.419 35,758,568 -20,618 2.58% 158,032,684
2016-01-18 2016-01-14 4.452 35,779,186 +36,385 2.59% 159,303,833
2016-01-15 2016-01-13 4.403 35,742,801 -17,586 2.58% 157,373,589
2016-01-14 2016-01-12 4.469 35,760,387 +669,926 2.58% 159,809,836
2016-01-13 2016-01-11 4.485 35,090,461 -50,938 2.54% 157,394,656
2016-01-12 2016-01-08 4.782 35,141,399 +1,819 2.54% 168,054,076
2016-01-11 2016-01-07 4.650 35,139,580 +4,851 2.54% 163,409,642
2016-01-08 2016-01-06 4.898 35,134,729 +11,522 2.54% 172,077,886
2016-01-07 2016-01-05 4.914 35,123,207 +70,950 2.54% 172,600,652
2016-01-06 2016-01-04 4.980 35,052,257 +43,662 2.53% 174,564,100
2016-01-05 2015-12-31 5.409 35,008,595 +1,819 2.53% 189,356,636
2016-01-04 2015-12-29 5.277 35,006,776 -10,309 2.53% 184,728,583
2015-12-30 2015-12-28 5.277 35,017,085 +19,708 2.53% 184,782,983
2015-12-29 2015-12-24 5.326 34,997,377 +36,728 2.53% 186,410,350
2015-12-28 2015-12-22 5.079 34,960,649 -123,708 2.53% 177,566,979
2015-12-23 2015-12-21 4.832 35,084,357 +10,309 2.54% 169,516,956
2015-12-22 2015-12-18 4.815 35,074,048 -26,682 2.53% 168,888,760
2015-12-21 2015-12-17 4.749 35,100,730 -64,886 2.54% 166,701,935
2015-12-18 2015-12-16 4.782 35,165,616 +70,950 2.54% 168,169,887
2015-12-17 2015-12-15 4.617 35,094,666 -145,539 2.54% 162,043,326
2015-12-16 2015-12-14 4.502 35,240,205 -15,160 2.55% 158,647,443
2015-12-15 2015-12-11 4.535 35,255,365 -64,280 2.55% 159,878,444
2015-12-14 2015-12-10 4.634 35,319,645 +87,613 2.55% 163,664,563
2015-12-11 2015-12-09 4.733 35,232,032 +90,999 2.55% 166,744,529
2015-12-10 2015-12-08 4.716 35,141,033 -1,035,752 2.54% 165,734,362
2015-12-09 2015-12-07 4.749 36,176,785 -32,747 2.61% 171,812,383
2015-12-08 2015-12-04 4.782 36,209,532 -97,632 2.62% 173,162,128
2015-12-07 2015-12-03 4.865 36,307,164 -13,341 2.62% 176,622,630
2015-12-04 2015-12-02 4.914 36,320,505 +25,469 2.62% 178,484,352
2015-12-03 2015-12-01 4.733 36,295,036 +13,341 2.62% 171,775,465
2015-12-02 2015-11-30 4.436 36,281,695 -101,877 2.62% 160,942,911
2015-12-01 2015-11-27 4.535 36,383,572 +299,871 2.63% 164,994,715
2015-11-30 2015-11-26 4.667 36,083,701 -606 2.61% 168,395,125
2015-11-27 2015-11-25 4.683 36,084,307 +2,425 2.61% 168,992,999
2015-11-26 2015-11-24 4.683 36,081,882 -22,437 2.61% 168,981,642
2015-11-25 2015-11-23 4.733 36,104,319 +154,630 2.61% 170,872,848
2015-11-24 2015-11-20 4.799 35,949,689 -28,501 2.60% 172,512,326
2015-11-23 2015-11-19 4.320 35,978,190 +137,049 2.60% 155,443,514
2015-11-20 2015-11-18 4.271 35,841,141 -18,799 2.59% 153,078,288
2015-11-18 2015-11-16 3.991 35,859,940 -870,325 2.59% 143,105,699
2015-11-17 2015-11-13 4.073 36,730,265 -234,075 2.65% 149,607,381
2015-11-16 2015-11-12 4.139 36,964,340 -125,527 2.67% 152,999,032
2015-11-13 2015-11-11 4.106 37,089,867 +1,109,734 2.68% 152,295,344
2015-11-12 2015-11-10 4.139 35,980,133 -156,454 2.60% 148,925,302
2015-11-11 2015-11-09 4.288 36,136,587 +20,618 2.61% 154,936,052
2015-11-10 2015-11-06 4.320 36,115,969 +4,851 2.61% 156,038,788
2015-11-09 2015-11-05 4.304 36,111,118 +62,461 2.61% 155,422,341
2015-11-06 2015-11-04 4.238 36,048,657 -112,793 2.60% 152,775,677
2015-11-05 2015-11-03 4.123 36,161,450 -4,245 2.61% 149,079,473
2015-11-04 2015-11-02 4.040 36,165,695 -128,559 2.61% 146,115,034
2015-11-03 2015-10-30 4.073 36,294,254 -278,950 2.62% 147,831,448
2015-11-02 2015-10-29 4.090 36,573,204 -214,063 2.64% 149,570,758
2015-10-30 2015-10-28 4.106 36,787,267 -366,880 2.66% 151,052,833
2015-10-29 2015-10-27 4.189 37,154,147 -382,646 2.68% 155,622,725
2015-10-28 2015-10-26 4.370 37,536,793 -107,335 2.71% 164,034,441
2015-10-27 2015-10-23 4.370 37,644,128 +89,143 2.72% 164,503,491
2015-10-26 2015-10-22 4.337 37,554,985 +44,874 2.71% 162,875,344
2015-10-23 2015-10-20 4.353 37,510,111 +140,081 2.71% 163,299,284
2015-10-22 2015-10-19 4.304 37,370,030 -862,318 2.70% 160,840,701
2015-10-20 2015-10-16 4.172 38,232,348 -588,826 2.76% 159,508,377
2015-10-19 2015-10-15 4.222 38,821,174 -1,128,533 2.81% 163,885,539
2015-10-16 2015-10-14 4.189 39,949,707 -677,363 2.89% 167,332,122
2015-10-15 2015-10-13 4.238 40,627,070 -92,175 2.94% 172,179,178
2015-10-14 2015-10-12 4.271 40,719,245 -275,188 2.94% 173,912,775
2015-10-13 2015-10-09 4.156 40,994,433 -522,121 2.96% 170,355,998
2015-10-12 2015-10-08 4.238 41,516,554 -432,631 3.00% 175,948,847
2015-10-09 2015-10-07 4.353 41,949,185 -357,177 3.03% 182,624,676
2015-10-08 2015-10-06 4.123 42,306,362 -184,096 3.06% 174,412,535
2015-10-07 2015-10-05 4.189 42,490,458 -371,125 3.07% 177,974,234
2015-10-06 2015-10-02 4.106 42,861,583 -1,028,824 3.10% 175,994,687
2015-10-05 2015-09-30 3.760 43,890,407 -59,423 3.17% 165,019,953
2015-10-02 2015-09-29 3.628 43,949,830 -203,148 3.18% 159,445,360
2015-09-30 2015-09-25 3.859 44,152,978 -474,477 3.19% 170,375,782
2015-09-29 2015-09-24 3.925 44,627,455 -120,792 3.22% 175,150,379
2015-09-25 2015-09-23 3.974 44,748,247 -149,177 3.23% 177,838,208
2015-09-24 2015-09-22 4.123 44,897,424 -704,651 3.24% 185,094,467
2015-09-23 2015-09-21 4.123 45,602,075 -677,969 3.29% 187,999,467
2015-09-22 2015-09-18 4.139 46,280,044 -715,567 3.34% 191,557,645
2015-09-21 2015-09-17 4.073 46,995,611 -242,187 3.40% 191,419,536
2015-09-18 2015-09-16 4.073 47,237,798 -269,247 3.41% 192,405,996
2015-09-17 2015-09-15 3.974 47,507,045 -314,636 3.43% 188,802,206
2015-09-16 2015-09-14 4.106 47,821,681 +36,263 3.46% 196,361,432
2015-09-15 2015-09-11 4.123 47,785,418 -111,580 3.45% 197,000,534
2015-09-14 2015-09-10 4.090 47,896,998 -795,620 3.46% 195,880,850
2015-09-11 2015-09-09 4.172 48,692,618 -516,402 3.52% 203,149,450
2015-09-10 2015-09-08 3.941 49,209,020 -907,454 3.56% 193,943,229
2015-09-09 2015-09-07 3.842 50,116,474 -826,808 3.62% 192,561,045
2015-09-08 2015-09-04 3.809 50,943,282 -300,175 3.68% 194,057,711
2015-09-07 2015-09-02 3.908 51,243,457 +347,271 3.70% 200,271,325
2015-09-04 2015-09-01 4.007 50,896,186 -281,982 3.68% 203,949,910
2015-09-02 2015-08-31 4.040 51,178,168 -26,682 3.70% 206,767,761
2015-09-01 2015-08-28 4.271 51,204,850 +120,070 3.70% 218,697,021
2015-08-31 2015-08-27 4.353 51,084,780 +186,775 3.69% 222,396,249
2015-08-28 2015-08-26 3.925 50,898,005 -265,609 3.68% 199,760,548
2015-08-27 2015-08-25 4.007 51,163,614 +89,749 3.70% 205,021,540
2015-08-26 2015-08-24 4.106 51,073,865 -316,850 3.69% 209,715,281
2015-08-25 2015-08-21 4.502 51,390,715 -101,491 3.71% 231,355,225
2015-08-24 2015-08-20 4.518 51,492,206 +166,157 3.72% 232,661,254
2015-08-21 2015-08-19 4.815 51,326,049 +173,434 3.71% 247,145,490
2015-08-20 2015-08-18 4.881 51,152,615 -55,730 3.70% 249,684,485
2015-08-19 2015-08-17 4.947 51,208,345 -559,692 3.70% 253,334,303
2015-08-18 2015-08-14 5.129 51,768,037 -16,373 3.74% 265,493,621
2015-08-17 2015-08-13 5.145 51,784,410 +78,227 3.74% 266,431,538
2015-08-14 2015-08-12 5.096 51,706,183 -438,386 3.74% 263,471,087
2015-08-13 2015-08-11 5.359 52,144,569 -24,256 3.77% 279,463,084
2015-08-12 2015-08-10 5.343 52,168,825 +50,332 3.77% 278,732,795
2015-08-11 2015-08-07 5.129 52,118,493 -449,352 3.77% 267,290,943
2015-08-10 2015-08-06 5.129 52,567,845 -318,320 3.80% 269,595,456
2015-08-07 2015-08-05 5.162 52,886,165 +229,830 3.82% 272,972,199
2015-08-06 2015-08-04 5.178 52,656,335 -198,298 3.80% 272,654,256
2015-08-05 2015-08-03 5.129 52,854,633 -223,160 3.82% 271,066,255
2015-08-04 2015-07-31 5.178 53,077,793 -343,836 3.84% 274,836,563
2015-08-03 2015-07-30 5.227 53,421,629 -34,497 3.86% 279,259,781
2015-07-31 2015-07-29 5.244 53,456,126 -95,207 3.86% 280,321,628
2015-07-30 2015-07-28 5.260 53,551,333 +103,090 3.87% 281,703,974
2015-07-29 2015-07-27 5.227 53,448,243 +438,012 3.86% 279,398,905
2015-07-28 2015-07-24 5.607 53,010,231 -9,625 3.83% 297,214,928
2015-07-27 2015-07-23 5.574 53,019,856 -296,179 3.83% 295,520,252
2015-07-24 2015-07-22 5.607 53,316,035 -134,017 3.85% 298,929,493
2015-07-23 2015-07-21 5.755 53,450,052 +109,750 3.86% 307,613,622
2015-07-22 2015-07-20 5.772 53,340,302 -654,791 3.85% 307,861,598
2015-07-21 2015-07-17 5.706 53,995,093 +615,192 3.90% 308,079,213
2015-07-20 2015-07-16 5.640 53,379,901 +219,521 3.86% 301,048,089
2015-07-17 2015-07-15 5.442 53,160,380 +11,522 3.84% 289,290,399
2015-07-16 2015-07-14 5.739 53,148,858 -635,416 3.84% 305,003,755
2015-07-15 2015-07-13 5.854 53,784,274 +112,186 3.89% 314,858,678
2015-07-14 2015-07-10 5.524 53,672,088 -147,201 3.88% 296,500,413
2015-07-13 2015-07-09 5.409 53,819,289 -636,126 3.89% 291,101,072
2015-07-10 2015-07-08 4.799 54,455,415 -274,098 3.93% 261,316,038
2015-07-09 2015-07-07 5.475 54,729,513 +59,538 3.95% 299,634,400
2015-07-08 2015-07-06 5.607 54,669,975 -924,282 3.95% 306,520,692
2015-07-07 2015-07-03 6.052 55,594,257 +365,545 4.02% 336,455,784
2015-07-06 2015-07-02 6.283 55,228,712 -31,533 3.99% 346,993,944
2015-07-03 2015-06-30 6.481 55,260,245 -16,374 3.99% 358,127,244
2015-07-02 2015-06-29 6.250 55,276,619 +879,649 3.99% 345,471,866
2015-06-30 2015-06-26 6.464 54,396,970 -317,760 3.93% 351,635,555
2015-06-29 2015-06-25 6.629 54,714,730 -229,830 3.95% 362,712,329
2015-06-26 2015-06-24 6.745 54,944,560 -94,600 3.97% 370,578,324
2015-06-25 2015-06-23 6.860 55,039,160 +710,110 3.98% 377,569,698
2015-06-24 2015-06-22 6.646 54,329,050 -467,665 3.93% 361,051,507
2015-06-23 2015-06-19 6.448 54,796,715 -1,157,570 3.96% 353,315,984
2015-06-22 2015-06-18 6.712 55,954,285 +216,283 4.04% 375,543,080
2015-06-19 2015-06-17 6.728 55,738,002 +604,465 4.03% 375,010,618
2015-06-18 2015-06-16 6.629 55,133,537 +78,227 3.98% 365,488,665
2015-06-17 2015-06-15 6.778 55,055,310 +419,031 3.98% 373,141,058
2015-06-16 2015-06-12 6.827 54,636,279 -80,653 3.95% 373,003,975
2015-06-15 2015-06-11 6.547 54,716,932 +239,916 3.95% 358,215,398
2015-06-12 2015-06-10 6.563 54,477,016 -260,151 3.94% 357,543,089
2015-06-11 2015-06-09 6.679 54,737,167 -394,168 3.96% 365,568,986
2015-06-10 2015-06-08 6.877 55,131,335 +274,705 3.98% 379,111,160
2015-06-09 2015-06-05 6.844 54,856,630 +240,746 3.96% 375,412,929
2015-06-08 2015-06-04 6.909 54,615,884 -42,201 3.95% 377,367,935
2015-06-05 2015-06-03 7.041 54,658,085 -485,736 3.95% 384,872,326
2015-06-04 2015-06-02 7.141 55,143,821 +715,499 3.98% 393,761,523
2015-06-03 2015-06-01 7.207 54,428,322 +267,405 3.94% 392,251,044
2015-06-02 2015-05-29 7.190 54,160,917 +1,116,809 3.92% 389,428,686
2015-06-01 2015-05-28 7.240 53,044,108 -395,057 3.84% 384,028,923
2015-05-29 2015-05-27 7.289 53,439,165 -985,527 3.87% 389,538,983
2015-05-28 2015-05-26 7.504 54,424,692 -692,723 3.94% 408,417,654
2015-05-27 2015-05-22 7.603 55,117,415 +263,538 3.99% 419,082,327
2015-05-26 2015-05-21 7.587 54,853,877 -366,019 3.97% 416,171,837
2015-05-22 2015-05-20 7.818 55,219,896 -163,346 4.00% 431,727,187
2015-05-21 2015-05-19 7.918 55,383,242 +252,518 4.01% 438,496,935
2015-05-20 2015-05-18 8.083 55,130,724 +1,089,584 3.99% 445,610,308
2015-05-19 2015-05-15 7.884 54,041,140 +228,117 3.91% 426,084,322
2015-05-18 2015-05-14 7.785 53,813,023 +310,637 3.90% 418,948,819
2015-05-15 2015-05-13 7.686 53,502,386 -193,451 3.87% 411,224,306
2015-05-14 2015-05-12 7.934 53,695,837 +181,436 3.89% 426,024,453
2015-05-13 2015-05-11 8.198 53,514,401 +134,881 3.88% 438,737,765
2015-05-12 2015-05-08 8.116 53,379,520 +578,975 3.87% 433,220,331
2015-05-11 2015-05-07 7.785 52,800,545 +490,646 3.82% 411,066,406
2015-05-08 2015-05-06 8.165 52,309,899 +393,847 3.79% 427,133,372
2015-05-07 2015-05-05 8.546 51,916,052 -81,889 3.76% 443,654,484
2015-05-06 2015-05-04 8.711 51,997,941 -1,193,522 3.77% 452,949,136
2015-05-05 2015-04-30 7.703 53,191,463 +196,846 3.85% 409,713,737
2015-05-04 2015-04-29 7.256 52,994,617 +87,118 3.84% 384,546,579
2015-04-30 2015-04-28 7.389 52,907,499 +108,293 3.83% 390,910,584
2015-04-29 2015-04-27 7.471 52,799,206 +55,659 3.82% 394,474,105
2015-04-28 2015-04-24 7.339 52,743,547 +835,490 3.82% 387,083,783
2015-04-27 2015-04-23 7.422 51,908,057 -386,588 3.76% 385,242,141
2015-04-24 2015-04-22 7.504 52,294,645 +242,600 3.79% 392,433,203
2015-04-23 2015-04-21 6.992 52,052,045 -76,228 3.77% 363,940,877
2015-04-22 2015-04-20 6.860 52,128,273 +317,619 3.78% 357,580,731
2015-04-21 2015-04-17 7.174 51,810,654 +593,494 3.75% 371,673,397
2015-04-20 2015-04-16 7.554 51,217,160 +250,465 3.71% 386,887,205
2015-04-17 2015-04-15 7.587 50,966,695 +42,349 3.69% 386,680,108
2015-04-16 2015-04-14 7.603 50,924,346 -393,242 3.69% 387,200,550
2015-04-15 2015-04-13 7.918 51,317,588 +7,782 3.72% 406,307,111
2015-04-14 2015-04-10 7.273 51,309,806 -240,423 3.72% 373,169,141
2015-04-13 2015-04-09 6.975 51,550,229 +128,635 3.73% 359,580,162
2015-04-10 2015-04-08 6.744 51,421,594 +503,350 3.72% 346,783,457
2015-04-09 2015-04-02 6.314 50,918,244 +1,184,568 3.69% 321,506,275
2015-04-08 2015-04-01 6.248 49,733,676 +546,305 3.60% 310,738,478
2015-04-02 2015-03-31 5.984 49,187,371 -1,179,728 3.56% 294,316,666
2015-04-01 2015-03-30 6.116 50,367,099 -344,109 3.65% 308,035,901
2015-03-31 2015-03-27 5.967 50,711,208 +236,777 3.67% 302,596,452
2015-03-30 2015-03-26 5.636 50,474,431 -3,712 3.66% 284,497,520
2015-03-27 2015-03-25 5.802 50,478,143 -255,489 3.66% 292,862,092
2015-03-26 2015-03-24 5.951 50,733,632 +246,956 3.67% 301,891,669
2015-03-25 2015-03-23 6.099 50,486,676 -640,144 3.66% 307,932,706
2015-03-24 2015-03-20 6.149 51,126,820 +413,114 3.70% 314,372,388
2015-03-23 2015-03-19 6.099 50,713,706 -201,461 3.67% 309,317,427
2015-03-20 2015-03-18 6.215 50,915,167 -461,607 3.69% 316,437,315
2015-03-19 2015-03-17 6.198 51,376,774 -332,139 3.72% 318,456,980
2015-03-18 2015-03-16 6.298 51,708,913 -200,856 3.75% 325,643,983
2015-03-17 2015-03-13 6.397 51,909,769 +250,595 3.76% 332,057,073
2015-03-16 2015-03-12 6.446 51,659,174 +29,644 3.74% 333,015,723
2015-03-13 2015-03-11 6.446 51,629,530 +45,980 3.74% 332,824,626
2015-03-12 2015-03-10 6.479 51,583,550 -5,575 3.74% 334,233,493
2015-03-11 2015-03-09 6.479 51,589,125 +14,520 3.74% 334,269,616
2015-03-10 2015-03-06 6.546 51,574,605 -30,161 3.74% 337,585,489
2015-03-09 2015-03-05 6.546 51,604,766 -142,172 3.74% 337,782,910
2015-03-06 2015-03-04 6.397 51,746,938 -101,033 3.75% 331,015,473
2015-03-05 2015-03-03 6.446 51,847,971 +40,534 3.76% 334,232,784
2015-03-04 2015-03-02 6.727 51,807,437 -610,434 3.75% 348,529,217
2015-03-03 2015-02-27 6.595 52,417,871 -30,250 3.80% 345,704,432
2015-03-02 2015-02-26 6.711 52,448,121 +60,726 3.80% 351,972,426
2015-02-27 2015-02-25 6.645 52,387,395 -132,129 3.79% 348,101,208
2015-02-26 2015-02-24 6.347 52,519,524 +141,717 3.80% 333,353,239
2015-02-25 2015-02-23 6.314 52,377,807 +183,312 3.79% 330,722,199
2015-02-24 2015-02-18 6.446 52,194,495 -240,633 3.78% 336,466,616
2015-02-23 2015-02-16 6.380 52,435,128 +206,906 3.80% 334,550,983
2015-02-17 2015-02-13 6.413 52,228,222 +214,771 3.78% 334,957,449
2015-02-16 2015-02-12 6.298 52,013,451 -104,663 3.77% 327,561,853
2015-02-13 2015-02-11 6.232 52,118,114 +468,262 3.77% 324,775,093
2015-02-12 2015-02-10 6.298 51,649,852 -162,742 3.74% 325,272,038
2015-02-11 2015-02-09 6.198 51,812,594 -386,588 3.75% 321,158,394
2015-02-10 2015-02-06 6.529 52,199,182 -131,283 3.78% 340,810,892
2015-02-09 2015-02-05 6.694 52,330,465 +35,090 3.79% 350,317,869
2015-02-06 2015-02-04 6.628 52,295,375 -277,690 3.79% 346,625,355
2015-02-05 2015-02-03 6.645 52,573,065 -125,233 3.81% 349,334,939
2015-02-04 2015-02-02 6.612 52,698,298 +56,869 3.82% 348,424,956
2015-02-03 2015-01-30 6.777 52,641,429 +105,873 3.81% 356,750,180
2015-02-02 2015-01-29 6.876 52,535,556 -67,759 3.80% 361,242,914
2015-01-30 2015-01-28 6.827 52,603,315 -86,410 3.81% 359,100,359
2015-01-29 2015-01-27 6.860 52,689,725 -351,498 3.82% 361,432,084
2015-01-28 2015-01-26 6.942 53,041,223 -504,675 3.84% 368,226,884
2015-01-27 2015-01-23 6.893 53,545,898 +294,024 3.88% 369,075,260
2015-01-26 2015-01-22 6.909 53,251,874 +208,722 3.86% 367,928,857
2015-01-23 2015-01-21 6.744 53,043,152 +330,323 3.84% 357,719,125
2015-01-22 2015-01-20 6.694 52,712,829 -45,374 3.82% 352,877,543
2015-01-21 2015-01-19 6.347 52,758,203 +139,753 3.82% 334,868,188
2015-01-20 2015-01-16 6.595 52,618,450 -643,708 3.81% 347,027,283
2015-01-19 2015-01-15 6.942 53,262,158 +123,417 3.86% 369,760,676
2015-01-16 2015-01-14 6.975 53,138,741 -200,434 3.85% 370,660,566
2015-01-15 2015-01-13 7.008 53,339,175 -276,480 3.86% 373,821,972
2015-01-14 2015-01-12 7.058 53,615,655 -201,461 3.88% 378,418,330
2015-01-13 2015-01-09 7.041 53,817,116 -480,005 3.90% 378,950,682
2015-01-12 2015-01-08 6.942 54,297,121 -76,833 3.93% 376,945,677
2015-01-09 2015-01-07 7.273 54,373,954 +246,949 3.94% 395,454,267
2015-01-08 2015-01-06 7.240 54,127,005 -466,615 3.92% 391,868,885
2015-01-07 2015-01-05 7.537 54,593,620 -303,100 3.95% 411,490,117
2015-01-06 2015-01-02 7.108 54,896,720 +404,986 3.98% 390,182,265
2015-01-05 2014-12-31 6.513 54,491,734 -117,011 3.95% 354,878,365
2015-01-02 2014-12-29 6.397 54,608,745 -39,008 3.96% 349,321,917
2014-12-30 2014-12-24 6.215 54,647,753 -171,817 3.96% 339,635,304
2014-12-29 2014-12-22 6.265 54,819,570 +70,784 3.97% 343,421,522
2014-12-23 2014-12-19 6.298 54,748,786 -67,154 3.97% 344,788,000
2014-12-22 2014-12-18 6.314 54,815,940 -239,576 3.97% 346,116,977
2014-12-19 2014-12-17 6.364 55,055,516 -305,811 3.99% 350,359,776
2014-12-18 2014-12-16 6.314 55,361,327 +483,991 4.01% 349,560,642
2014-12-17 2014-12-15 6.430 54,877,336 +104,844 3.97% 352,854,203
2014-12-16 2014-12-12 6.546 54,772,492 -164,557 3.97% 358,517,501
2014-12-15 2014-12-11 6.479 54,937,049 +37,510 3.98% 355,962,352
2014-12-12 2014-12-10 6.628 54,899,539 +867,554 3.98% 363,886,332
2014-12-11 2014-12-09 6.760 54,031,985 +3,080,993 3.91% 365,280,850
2014-12-10 2014-12-08 6.876 50,950,992 +747,766 3.69% 350,347,198
2014-12-09 2014-12-05 6.959 50,203,226 +1,628,978 3.64% 349,354,543
2014-12-08 2014-12-04 7.108 48,574,248 +2,588,351 3.52% 345,244,855
2014-12-05 2014-12-03 7.008 45,985,897 +1,198,657 3.33% 322,287,300
2014-12-04 2014-12-02 6.463 44,787,240 +600,706 3.24% 289,456,783
2014-12-03 2014-12-01 6.331 44,186,534 +718,246 3.20% 279,731,507
2014-12-02 2014-11-28 6.612 43,468,288 -800,551 3.15% 287,398,966
2014-12-01 2014-11-27 6.529 44,268,839 -38,459 3.21% 289,033,313
2014-11-28 2014-11-26 6.595 44,307,298 -513,635 3.21% 292,213,876
2014-11-27 2014-11-25 6.694 44,820,933 -347,869 3.25% 300,046,517
2014-11-26 2014-11-24 6.777 45,168,802 +1,244,462 3.27% 306,108,298
2014-11-25 2014-11-21 6.232 43,924,340 +1,169,444 3.18% 273,715,422
2014-11-24 2014-11-20 6.232 42,754,896 +612,853 3.10% 266,428,008
2014-11-21 2014-11-19 6.347 42,142,043 +38,719 3.05% 267,485,031
2014-11-20 2014-11-18 6.579 42,103,324 -43,559 3.05% 276,982,372
2014-11-19 2014-11-17 6.760 42,146,883 +1,890,590 3.05% 284,932,142
2014-11-18 2014-11-14 6.612 40,256,293 +1,732,688 2.92% 266,162,241
2014-11-17 2014-11-13 6.612 38,523,605 +215,376 2.79% 254,706,241
2014-11-14 2014-11-12 6.579 38,308,229 +617,542 2.77% 252,015,830
2014-11-13 2014-11-11 6.595 37,690,687 -369,043 2.73% 248,576,245
2014-11-12 2014-11-10 6.727 38,059,730 -319,196 2.76% 256,042,929
2014-11-11 2014-11-07 6.843 38,378,926 +7,260 2.78% 262,630,906
2014-11-10 2014-11-06 6.843 38,371,666 -274,060 2.78% 262,581,225
2014-11-07 2014-11-05 6.909 38,645,726 -559,615 2.80% 267,011,782
2014-11-06 2014-11-04 6.942 39,205,341 -442,852 2.84% 272,174,353
2014-11-05 2014-11-03 6.909 39,648,193 -1,279,844 2.87% 273,938,046
2014-11-04 2014-10-31 6.760 40,928,037 -207,511 2.96% 276,692,188
2014-11-03 2014-10-30 6.694 41,135,548 -91,354 2.98% 275,375,300
2014-10-31 2014-10-29 6.694 41,226,902 +134,913 2.99% 275,986,855
2014-10-30 2014-10-28 6.694 41,091,989 -114,558 2.98% 275,083,702
2014-10-29 2014-10-27 6.661 41,206,547 -116,158 2.98% 274,488,367
2014-10-28 2014-10-24 6.810 41,322,705 -293,763 2.99% 281,409,421
2014-10-27 2014-10-23 6.810 41,616,468 -8,470 3.01% 283,409,960
2014-10-24 2014-10-22 6.860 41,624,938 +42,954 3.01% 285,531,726
2014-10-23 2014-10-21 6.678 41,581,984 -139,753 3.01% 277,676,576
2014-10-22 2014-10-20 6.975 41,721,737 +47,795 3.02% 291,023,129
2014-10-21 2014-10-17 6.595 41,673,942 +21,779 3.02% 274,846,463
2014-10-20 2014-10-16 6.975 41,652,163 -275,875 3.02% 290,537,827
2014-10-17 2014-10-15 7.025 41,928,038 -226,266 3.04% 294,541,262
2014-10-16 2014-10-14 6.975 42,154,304 -324,274 3.05% 294,040,429
2014-10-15 2014-10-13 7.124 42,478,578 -1,389,448 3.08% 302,621,593
2014-10-14 2014-10-10 7.174 43,868,026 -240,786 3.18% 314,695,473
2014-10-13 2014-10-09 7.372 44,108,812 -372,068 3.19% 325,171,814
2014-10-10 2014-10-08 7.389 44,480,880 +25,410 3.22% 328,649,948
2014-10-09 2014-10-07 7.537 44,455,470 -54,110 3.22% 335,075,537
2014-10-08 2014-10-06 7.587 44,509,580 +107,083 3.22% 337,690,509
2014-10-07 2014-10-03 7.587 44,402,497 -455,092 3.22% 336,878,080
2014-10-06 2014-09-30 7.273 44,857,589 -151,671 3.25% 326,243,057
2014-10-03 2014-09-29 7.306 45,009,260 -306,779 3.26% 328,834,076
2014-09-30 2014-09-26 7.455 45,316,039 -195,411 3.28% 337,816,733
2014-09-29 2014-09-25 7.537 45,511,450 +65,338 3.30% 343,034,807
2014-09-26 2014-09-24 7.637 45,446,112 -244,909 3.29% 347,049,468
2014-09-25 2014-09-23 7.686 45,691,021 -419,862 3.31% 351,185,430
2014-09-24 2014-09-22 7.769 46,110,883 -193,596 3.34% 358,223,415
2014-09-23 2014-09-19 7.901 46,304,479 +413,619 3.35% 365,850,432
2014-09-22 2014-09-18 7.868 45,890,860 -266,848 3.32% 361,065,358
2014-09-19 2014-09-17 8.000 46,157,708 +87,723 3.34% 369,268,507
2014-09-18 2014-09-16 8.033 46,069,985 +120,635 3.34% 370,089,713
2014-09-17 2014-09-15 7.967 45,949,350 +527,368 3.33% 366,082,597
2014-09-16 2014-09-12 8.248 45,421,982 +88,933 3.29% 374,644,447
2014-09-15 2014-09-11 8.099 45,333,049 +357,548 3.28% 367,167,036
2014-09-12 2014-09-10 8.364 44,975,501 +226,647 3.26% 376,165,707
2014-09-11 2014-09-08 8.479 44,748,854 -150,037 3.24% 379,447,728
2014-09-10 2014-09-05 8.529 44,898,891 +272,850 3.25% 382,946,398
2014-09-08 2014-09-04 8.496 44,626,041 -114,948 3.23% 379,143,969
2014-09-05 2014-09-03 8.116 44,740,989 +98,492 3.24% 363,111,284
2014-09-04 2014-09-02 7.785 44,642,497 -537,490 3.23% 347,553,814
2014-09-03 2014-09-01 7.901 45,179,987 +569,900 3.27% 356,965,851
2014-09-02 2014-08-29 8.066 44,610,087 +79,858 3.23% 359,836,792
2014-09-01 2014-08-28 7.967 44,530,229 +300,075 3.23% 354,776,333
2014-08-29 2014-08-27 8.232 44,230,154 +428,914 3.20% 364,083,056
2014-08-28 2014-08-26 8.248 43,801,240 -257,330 3.17% 361,276,427
2014-08-27 2014-08-25 8.414 44,058,570 -317,015 3.19% 370,704,708
2014-08-26 2014-08-22 8.414 44,375,585 +704,365 3.21% 373,372,042
2014-08-25 2014-08-21 8.231 43,671,220 -69,023 3.19% 359,441,816
2014-08-22 2014-08-20 8.381 43,740,243 +308,502 3.19% 366,568,804
2014-08-21 2014-08-19 8.497 43,431,741 +610,289 3.17% 369,048,752
2014-08-20 2014-08-18 8.597 42,821,452 +298,320 3.13% 368,143,737
2014-08-19 2014-08-15 8.680 42,523,132 +920,980 3.10% 369,121,459
2014-08-18 2014-08-14 8.631 41,602,152 +1,442,449 3.04% 359,047,479
2014-08-15 2014-08-13 8.747 40,159,703 +200,788 2.93% 351,282,182
2014-08-14 2014-08-12 8.830 39,958,915 +475,536 2.92% 352,854,681
2014-08-13 2014-08-11 8.864 39,483,379 -878,600 2.88% 349,971,171
2014-08-12 2014-08-08 8.614 40,361,979 -429,981 2.95% 347,671,684
2014-08-11 2014-08-07 8.631 40,791,960 -280,292 2.98% 352,055,115
2014-08-08 2014-08-06 8.914 41,072,252 +120,640 3.00% 366,107,498
2014-08-07 2014-08-05 8.647 40,951,612 -1,000,711 2.99% 354,115,295
2014-08-06 2014-08-04 9.064 41,952,323 -46,815 3.06% 380,243,010
2014-08-05 2014-08-01 9.580 41,999,138 -4,485,871 3.07% 402,359,766
2014-08-04 2014-07-31 10.480 46,485,009 -286,054 3.39% 487,158,058
2014-08-01 2014-07-30 10.180 46,771,063 +35,412 3.41% 476,129,156
2014-07-31 2014-07-29 10.480 46,735,651 +2,850,334 3.41% 489,784,760
2014-07-30 2014-07-28 10.713 43,885,317 +1,530,220 3.20% 470,150,106
2014-07-29 2014-07-25 10.213 42,355,097 +965,935 3.09% 432,586,021
2014-07-28 2014-07-24 9.913 41,389,162 -573,204 3.02% 410,307,944
2014-07-25 2014-07-23 9.314 41,962,366 -3,300 3.06% 390,821,189
2014-07-24 2014-07-22 8.747 41,965,666 -28,738 3.06% 367,079,177
2014-07-23 2014-07-21 8.581 41,994,404 +32,411 3.07% 360,333,779
2014-07-22 2014-07-18 8.647 41,961,993 +68,422 3.06% 362,852,225
2014-07-21 2014-07-17 8.647 41,893,571 -107,435 3.06% 362,260,569
2014-07-18 2014-07-16 8.631 42,001,006 -21,607 3.07% 362,489,790
2014-07-17 2014-07-15 8.697 42,022,613 +84,027 3.07% 365,476,858
2014-07-16 2014-07-14 8.547 41,938,586 -18,006 3.06% 358,457,337
2014-07-15 2014-07-11 8.980 41,956,592 +39,613 3.06% 376,786,467
2014-07-14 2014-07-10 8.947 41,916,979 +79,827 3.06% 375,033,952
2014-07-11 2014-07-09 8.847 41,837,152 -294,697 3.05% 370,137,391
2014-07-10 2014-07-08 9.114 42,131,849 -1,170,984 3.08% 383,976,081
2014-07-09 2014-07-07 9.347 43,302,833 -193,086 3.16% 404,748,732
2014-07-08 2014-07-04 8.847 43,495,919 -410,535 3.18% 384,812,666
2014-07-07 2014-07-03 8.447 43,906,454 -1,327,812 3.21% 370,887,886
2014-07-04 2014-07-02 8.197 45,234,266 -203,467 3.30% 370,799,360
2014-07-03 2014-06-30 7.997 45,437,733 -56,418 3.32% 363,382,676
2014-07-02 2014-06-27 7.864 45,494,151 -120,640 3.32% 357,769,974
2014-06-30 2014-06-26 7.797 45,614,791 +10,203 3.33% 355,678,708
2014-06-27 2014-06-25 7.614 45,604,588 +190,589 3.33% 347,241,051
2014-06-26 2014-06-24 7.714 45,413,999 +141,046 3.32% 350,329,785
2014-06-25 2014-06-23 7.847 45,272,953 -57,618 3.31% 355,276,152
2014-06-24 2014-06-20 7.931 45,330,571 -352,316 3.31% 359,504,614
2014-06-23 2014-06-19 7.914 45,682,887 -927,304 3.34% 361,537,606
2014-06-20 2014-06-18 8.197 46,610,191 +198,065 3.40% 382,078,246
2014-06-19 2014-06-17 8.331 46,412,126 -683,624 3.39% 386,640,900
2014-06-18 2014-06-16 8.414 47,095,750 -576,189 3.44% 396,259,257
2014-06-17 2014-06-13 8.564 47,671,939 -919,606 3.48% 408,255,704
2014-06-16 2014-06-12 8.547 48,591,545 +201,743 3.55% 415,321,486
2014-06-13 2014-06-11 8.314 48,389,802 -496,018 3.53% 402,309,897
2014-06-12 2014-06-10 8.314 48,885,820 -622,512 3.57% 406,433,761
2014-06-11 2014-06-09 8.164 49,508,332 -130,498 3.61% 404,185,473
2014-06-10 2014-06-06 8.314 49,638,830 +4,216,076 3.62% 412,694,240
2014-06-09 2014-06-05 8.297 45,422,754 -34,212 3.32% 376,885,241
2014-06-06 2014-06-04 8.031 45,456,966 +156,991 3.32% 365,051,225
2014-06-05 2014-06-03 8.247 45,299,975 +3,144,799 3.31% 373,602,253
2014-06-04 2014-05-30 8.214 42,155,176 -5,694,315 3.08% 346,261,457
2014-06-03 2014-05-29 7.881 47,849,491 -5,334,945 3.49% 377,089,803
2014-05-30 2014-05-28 7.647 53,184,436 +795,418 3.88% 406,727,530
2014-05-29 2014-05-27 7.665 52,389,018 +357,227 3.82% 401,587,582
2014-05-28 2014-05-26 7.716 52,031,791 +591,697 3.80% 401,484,830
2014-05-27 2014-05-23 7.716 51,440,094 -858,191 3.81% 396,919,210
2014-05-26 2014-05-22 7.412 52,298,285 -214,992 3.87% 387,646,737
2014-05-23 2014-05-21 7.362 52,513,277 +178,952 3.89% 386,580,350
2014-05-22 2014-05-20 7.294 52,334,325 +2,338,024 3.87% 381,728,459
2014-05-21 2014-05-19 7.446 49,996,301 +245,542 3.70% 372,272,219
2014-05-20 2014-05-16 7.260 49,750,759 -411,624 3.68% 361,203,817
2014-05-19 2014-05-15 7.665 50,162,383 -2,149,776 3.71% 384,519,330
2014-05-16 2014-05-14 7.801 52,312,159 +143,328 3.87% 408,064,472
2014-05-15 2014-05-13 7.598 52,168,831 -61,762 3.86% 396,376,395
2014-05-14 2014-05-12 7.260 52,230,593 +466,303 3.86% 379,208,075
2014-05-13 2014-05-09 7.294 51,764,290 +442,824 3.83% 377,570,603
2014-05-12 2014-05-08 7.632 51,321,466 -59,227 3.80% 391,671,213
2014-05-09 2014-05-07 7.615 51,380,693 +155,766 3.80% 391,255,688
2014-05-08 2014-05-05 7.784 51,224,927 -1,496,263 3.79% 398,718,547
2014-05-07 2014-05-02 7.767 52,721,190 +295,497 3.90% 409,474,820
2014-05-05 2014-04-30 7.767 52,425,693 +517,639 3.88% 407,179,755
2014-05-02 2014-04-29 8.138 51,908,054 +142,144 3.84% 422,440,892
2014-04-30 2014-04-28 7.919 51,765,910 +642,607 3.83% 409,921,654
2014-04-29 2014-04-25 8.138 51,123,303 +704,313 3.78% 416,054,389
2014-04-28 2014-04-24 8.341 50,418,990 +76,454 3.73% 420,538,010
2014-04-25 2014-04-23 8.324 50,342,536 +104,239 3.72% 419,050,317
2014-04-24 2014-04-22 8.831 50,238,297 +294,205 3.72% 443,629,852
2014-04-23 2014-04-17 8.966 49,944,092 +405,702 3.69% 447,778,057
2014-04-22 2014-04-16 8.476 49,538,390 -434,584 3.66% 419,884,429
2014-04-17 2014-04-15 8.527 49,972,974 -2,499,074 3.70% 426,099,220
2014-04-16 2014-04-14 9.168 52,472,048 +761,949 3.88% 481,074,137
2014-04-15 2014-04-11 9.185 51,710,099 -1,394,878 3.83% 474,961,529
2014-04-14 2014-04-10 9.303 53,104,977 -435,374 3.93% 494,050,097
2014-04-11 2014-04-09 9.219 53,540,351 +1,138,498 3.96% 493,580,532
2014-04-10 2014-04-08 8.476 52,401,853 -385,380 3.88% 444,154,970
2014-04-09 2014-04-07 8.459 52,787,233 +494,542 3.91% 446,530,150
2014-04-08 2014-04-04 8.527 52,292,691 -1,534,726 3.87% 445,878,503
2014-04-07 2014-04-03 8.780 53,827,417 +233,944 3.98% 472,597,096
2014-04-04 2014-04-02 9.253 53,593,473 +1,302,509 3.96% 495,880,037
2014-04-03 2014-04-01 8.999 52,290,964 +463,908 3.87% 470,584,937
2014-04-02 2014-03-31 8.611 51,827,056 +45,884 3.83% 446,283,552
2014-04-01 2014-03-28 8.408 51,781,172 +265,334 3.83% 435,396,951
2014-03-31 2014-03-27 8.256 51,515,838 +275,996 3.81% 425,337,616
2014-03-28 2014-03-26 7.649 51,239,842 +1,125,292 3.79% 391,913,432
2014-03-27 2014-03-25 7.716 50,114,550 +209,662 3.71% 386,691,121
2014-03-26 2014-03-24 8.138 49,904,888 +327,613 3.69% 406,138,619
2014-03-25 2014-03-21 8.088 49,577,275 -775,485 3.67% 400,961,183
2014-03-24 2014-03-20 7.480 50,352,760 -776,052 3.73% 376,626,758
2014-03-21 2014-03-19 7.767 51,128,812 +62,852 3.78% 397,107,142
2014-03-20 2014-03-18 7.969 51,065,960 -507,865 3.78% 406,965,566
2014-03-19 2014-03-17 8.138 51,573,825 -1,916,418 3.82% 419,720,851
2014-03-18 2014-03-14 8.223 53,490,243 +142,816 3.96% 439,832,885
2014-03-17 2014-03-13 8.290 53,347,427 -73,817 3.95% 442,261,500
2014-03-14 2014-03-12 8.628 53,421,244 -108,976 3.95% 460,913,111
2014-03-13 2014-03-11 8.797 53,530,220 +158,430 3.96% 470,891,571
2014-03-12 2014-03-10 8.712 53,371,790 -634,975 3.95% 464,992,165
2014-03-11 2014-03-07 9.016 54,006,765 +1,092,728 4.00% 486,937,908
2014-03-10 2014-03-06 9.101 52,914,037 -579,827 3.91% 481,552,705
2014-03-07 2014-03-05 9.067 53,493,864 +801,334 3.96% 485,023,096
2014-03-06 2014-03-04 8.999 52,692,530 -345,882 3.90% 474,198,772
2014-03-05 2014-03-03 8.949 53,038,412 -179,327 3.92% 474,624,931
2014-03-04 2014-02-28 9.371 53,217,739 -1,676,243 3.94% 498,693,339
2014-03-03 2014-02-27 9.134 54,893,982 -129,916 4.06% 501,425,210
2014-02-28 2014-02-26 9.286 55,023,898 -435,777 4.07% 510,973,300
2014-02-27 2014-02-25 9.084 55,459,675 -846,467 4.10% 503,783,293
2014-02-26 2014-02-24 9.202 56,306,142 -755,919 4.17% 518,127,255
2014-02-25 2014-02-21 10.046 57,062,061 +952,994 4.22% 573,255,967
2014-02-24 2014-02-20 10.249 56,109,067 -1,064,488 4.15% 575,050,391
2014-02-21 2014-02-19 10.722 57,173,555 -112,953 4.23% 612,989,573
2014-02-20 2014-02-18 10.755 57,286,508 +82,254 4.24% 616,135,095
2014-02-19 2014-02-17 10.907 57,204,254 +932,963 4.23% 623,943,133
2014-02-18 2014-02-14 11.127 56,271,291 +179,457 4.16% 626,118,388
2014-02-17 2014-02-13 11.245 56,091,834 -165,420 4.15% 630,751,125
2014-02-14 2014-02-12 11.414 56,257,254 +2,531,755 4.16% 642,109,936
2014-02-13 2014-02-11 11.025 53,725,499 +221,540 3.97% 592,349,197
2014-02-12 2014-02-10 10.502 53,503,959 -129,876 3.96% 561,901,858
2014-02-11 2014-02-07 10.603 53,633,835 +57,893 3.97% 568,699,256
2014-02-10 2014-02-06 10.688 53,575,942 +296,903 3.96% 572,608,368
2014-02-07 2014-02-05 10.570 53,279,039 +111,874 3.94% 563,138,060
2014-02-06 2014-02-04 10.367 53,167,165 +724,280 3.93% 551,183,285
2014-02-05 2014-01-30 10.620 52,442,885 -1,229,470 3.88% 556,956,639
2014-02-04 2014-01-28 10.671 53,672,355 -300,542 3.97% 572,732,587
2014-01-29 2014-01-27 10.722 53,972,897 +120,822 3.99% 578,673,533
2014-01-28 2014-01-24 10.975 53,852,075 +4,084,731 3.98% 591,016,987
2014-01-27 2014-01-23 11.313 49,767,344 -125,560 3.68% 562,993,565
2014-01-24 2014-01-22 11.684 49,892,904 +144,512 3.69% 582,946,960
2014-01-23 2014-01-21 11.262 49,748,392 -509,852 3.68% 560,259,264
2014-01-22 2014-01-20 11.177 50,258,244 +553,471 3.72% 561,758,257
2014-01-21 2014-01-17 11.600 49,704,773 +456,591 3.68% 576,552,682
2014-01-20 2014-01-16 11.583 49,248,182 -4,547,477 3.64% 570,424,911
2014-01-17 2014-01-15 12.123 53,795,659 +488,618 3.98% 652,162,527
2014-01-16 2014-01-14 12.326 53,307,041 +81,910 3.94% 657,039,684
2014-01-15 2014-01-13 12.174 53,225,131 +144,380 3.94% 647,942,054
2014-01-14 2014-01-10 12.326 53,080,751 +2,326,138 3.93% 654,250,531
2014-01-13 2014-01-09 11.701 50,754,613 +1,071,039 3.75% 593,872,096
2014-01-10 2014-01-08 11.684 49,683,574 -123,885 3.68% 580,501,155
2014-01-09 2014-01-07 11.431 49,807,459 -879,006 3.68% 569,334,130
2014-01-08 2014-01-06 11.802 50,686,465 -2,002,446 3.75% 598,209,553
2014-01-07 2014-01-03 12.140 52,688,911 +1,465,025 3.90% 639,635,085
2014-01-06 2014-01-02 12.342 51,223,886 -771,720 3.79% 632,228,492
2014-01-03 2013-12-31 12.478 51,995,606 +1,998,527 3.85% 648,776,704
2014-01-02 2013-12-27 12.494 49,997,079 -463,187 3.70% 624,684,193
2013-12-30 2013-12-24 12.444 50,460,266 -996,701 3.73% 627,915,477
2013-12-27 2013-12-20 12.494 51,456,967 +324,428 3.81% 642,924,637
2013-12-23 2013-12-19 12.596 51,132,539 +724,826 3.78% 644,051,136
2013-12-20 2013-12-18 12.849 50,407,713 +1,683,216 3.73% 647,687,947
2013-12-19 2013-12-17 12.545 48,724,497 +688,449 3.60% 611,252,070
2013-12-18 2013-12-16 12.241 48,036,048 +2,754,708 3.55% 588,016,403
2013-12-17 2013-12-13 12.613 45,281,340 +145 3.35% 571,115,618
2013-12-16 2013-12-12 12.511 45,281,195 -256,450 3.35% 566,526,530
2013-12-13 2013-12-11 12.900 45,537,645 -620,694 3.37% 587,419,136
2013-12-12 2013-12-10 12.798 46,158,339 +1,492,981 3.41% 590,749,745
2013-12-11 2013-12-09 12.765 44,665,358 +650,212 3.30% 570,133,788
2013-12-10 2013-12-06 13.085 44,015,146 +1,171,699 3.26% 575,954,285
2013-12-09 2013-12-05 13.153 42,843,447 +2,064,198 3.17% 563,515,709
2013-12-06 2013-12-04 13.356 40,779,249 -56,868 3.02% 544,627,883
2013-12-05 2013-12-03 13.541 40,836,117 +326,831 3.02% 552,971,785
2013-12-04 2013-12-02 13.795 40,509,286 +56,858 3.00% 558,805,677
2013-12-03 2013-11-29 13.879 40,452,428 +33,759 2.99% 561,436,412
2013-12-02 2013-11-28 14.014 40,418,669 -151,857 2.99% 566,427,415
2013-11-29 2013-11-27 14.014 40,570,526 -10,661 3.00% 568,555,540
2013-11-28 2013-11-26 14.082 40,581,187 -795,460 3.00% 571,445,690
2013-11-27 2013-11-25 14.571 41,376,647 -52,712 3.06% 602,906,901
2013-11-26 2013-11-22 14.757 41,429,359 -3,247,787 3.07% 611,369,560
2013-11-25 2013-11-21 14.672 44,677,146 -60,412 3.31% 655,525,157
2013-11-22 2013-11-20 15.027 44,737,558 -577,459 3.31% 672,274,202
2013-11-21 2013-11-19 15.196 45,315,017 -252,304 3.35% 688,602,859
2013-11-20 2013-11-18 15.111 45,567,321 -384,193 3.37% 688,589,976
2013-11-19 2013-11-15 14.689 45,951,514 -252,897 3.40% 674,999,175
2013-11-18 2013-11-14 14.639 46,204,411 -444,828 3.42% 676,373,682
2013-11-15 2013-11-13 14.774 46,649,239 +1,723,076 3.45% 689,186,531
2013-11-14 2013-11-12 14.943 44,926,163 -1,355,929 3.32% 671,315,638
2013-11-13 2013-11-11 14.841 46,282,092 +173,656 3.42% 686,888,145
2013-11-12 2013-11-08 14.943 46,108,436 -628,689 3.41% 688,981,922
2013-11-11 2013-11-07 15.078 46,737,125 -180,076 3.46% 704,689,203
2013-11-08 2013-11-06 15.145 46,917,201 -129,410 3.47% 710,573,002
2013-11-07 2013-11-05 15.179 47,046,611 +1,059,078 3.48% 714,121,652
2013-11-06 2013-11-04 15.179 45,987,533 +813,837 3.40% 698,045,881
2013-11-05 2013-11-01 15.618 45,173,696 +253,306 3.34% 705,523,562
2013-11-04 2013-10-31 15.601 44,920,390 -279,845 3.32% 700,808,973
2013-11-01 2013-10-30 15.078 45,200,235 -1,024,026 3.34% 681,516,408
2013-10-31 2013-10-29 15.027 46,224,261 -318,395 3.42% 694,614,985
2013-10-30 2013-10-28 15.027 46,542,656 +121,474 3.44% 699,399,527
2013-10-29 2013-10-25 15.095 46,421,182 +644,401 3.43% 700,709,294
2013-10-28 2013-10-24 14.926 45,776,781 +154,522 3.39% 683,253,208
2013-10-25 2013-10-23 15.365 45,622,259 -567,274 3.38% 700,974,699
2013-10-24 2013-10-22 15.483 46,189,533 +57,450 3.42% 715,149,883
2013-10-23 2013-10-21 15.652 46,132,083 -1,263,917 3.41% 722,049,487
2013-10-22 2013-10-18 15.584 47,396,000 -1,497,329 3.51% 738,631,044
2013-10-21 2013-10-17 15.466 48,893,329 +447,160 3.62% 756,187,069
2013-10-18 2013-10-16 16.040 48,446,169 -1,350,956 3.58% 777,082,645
2013-10-17 2013-10-15 16.344 49,797,125 +221,892 3.68% 813,886,401
2013-10-16 2013-10-11 16.513 49,575,233 +1,468,224 3.67% 818,630,240
2013-10-15 2013-10-10 16.243 48,107,009 +1,339,947 3.56% 781,389,539
2013-10-11 2013-10-09 16.597 46,767,062 -742,700 3.46% 776,207,384
2013-10-10 2013-10-08 16.462 47,509,762 -52,120 3.51% 782,116,837
2013-10-09 2013-10-07 16.006 47,561,882 -208,262 3.52% 761,292,468
2013-10-08 2013-10-04 16.040 47,770,144 -1,028,246 3.53% 766,239,119
2013-10-07 2013-10-03 16.074 48,798,390 -561,984 3.61% 784,380,172
2013-10-04 2013-10-02 16.057 49,360,374 -3,059,443 3.65% 792,580,026
2013-10-03 2013-09-30 15.939 52,419,817 -221,014 3.88% 835,510,014
2013-10-02 2013-09-27 15.989 52,640,831 -385,979 3.89% 841,699,134
2013-09-30 2013-09-26 15.804 53,026,810 -413,438 3.92% 838,022,183
2013-09-27 2013-09-25 16.412 53,440,248 +792,329 3.95% 877,038,977
2013-09-26 2013-09-24 16.648 52,647,919 +78,771 3.89% 876,480,562
2013-09-25 2013-09-23 16.665 52,569,148 -534,815 3.89% 876,056,781
2013-09-24 2013-09-19 16.800 53,103,963 -767,575 3.93% 892,142,395
2013-09-23 2013-09-18 17.290 53,871,538 +52,686 3.99% 931,415,575
2013-09-19 2013-09-17 16.986 53,818,852 -237,229 3.98% 914,148,130
2013-09-18 2013-09-16 17.222 54,056,081 -211,514 4.00% 930,955,438
2013-09-17 2013-09-13 17.154 54,267,595 -413,536 4.01% 930,933,048
2013-09-16 2013-09-12 17.053 54,681,131 +91,474 4.05% 932,487,518
2013-09-13 2013-09-11 17.256 54,589,657 +375,469 4.04% 941,988,121
2013-09-12 2013-09-10 17.762 54,214,188 +152,498 4.01% 962,970,232
2013-09-11 2013-09-09 17.357 54,061,690 -403,332 4.00% 938,354,405
2013-09-10 2013-09-06 17.188 54,465,022 -886,620 4.03% 936,159,020
2013-09-09 2013-09-05 17.492 55,351,642 -91,209 4.09% 968,220,846
2013-09-06 2013-09-04 17.425 55,442,851 +878,544 4.10% 966,071,826
2013-09-05 2013-09-03 17.458 54,564,307 -236,314 4.04% 952,606,076
2013-09-04 2013-09-02 17.154 54,800,621 +205,516 4.05% 940,076,838
2013-09-03 2013-08-30 17.121 54,595,105 +48,032 4.04% 934,707,711
2013-09-02 2013-08-29 16.648 54,547,073 -534,815 4.04% 908,097,606
2013-08-30 2013-08-28 16.462 55,081,888 -46,851 4.08% 906,770,950
2013-08-29 2013-08-27 17.222 55,128,739 -1,264,752 4.08% 949,428,786
2013-08-28 2013-08-26 17.053 56,393,491 -23,102 4.17% 961,688,712
2013-08-27 2013-08-23 16.935 56,416,593 -5,314 4.17% 955,438,757
2013-08-26 2013-08-22 17.105 56,421,907 -214,218 4.17% 965,103,188
2013-08-23 2013-08-21 16.952 56,636,125 +1,871,659 4.21% 960,117,703
2013-08-22 2013-08-20 17.445 54,764,466 +905,988 4.07% 955,338,828
2013-08-21 2013-08-19 17.954 53,858,478 +163,888 4.00% 966,952,636
2013-08-20 2013-08-16 18.021 53,694,590 -560,155 3.99% 967,654,910
2013-08-19 2013-08-15 18.395 54,254,745 +1,304,338 4.03% 998,004,424
2013-08-16 2013-08-13 17.954 52,950,407 +263,416 3.94% 950,649,508
2013-08-15 2013-08-12 16.901 52,686,991 +212,029 3.92% 890,488,248
2013-08-13 2013-08-09 16.749 52,474,962 -681,096 3.90% 878,890,445
2013-08-12 2013-08-08 15.646 53,156,058 -62,406 3.95% 831,666,379
2013-08-09 2013-08-07 15.612 53,218,464 +151,449 3.96% 830,836,601
2013-08-08 2013-08-06 15.510 53,067,015 -141,641 3.95% 823,069,129
2013-08-07 2013-08-05 15.782 53,208,656 +79,555 3.96% 839,712,649
2013-08-06 2013-08-02 15.527 53,129,101 -455,527 3.95% 824,933,649
2013-08-05 2013-08-01 15.137 53,584,628 -225,112 3.98% 811,092,773
2013-08-02 2013-07-31 15.629 53,809,740 -185,172 4.00% 840,980,607
2013-08-01 2013-07-30 15.255 53,994,912 +47,757 4.01% 823,716,920
2013-07-31 2013-07-29 15.748 53,947,155 +19,446 4.01% 849,536,377
2013-07-30 2013-07-26 15.917 53,927,709 -406,773 4.01% 858,381,337
2013-07-29 2013-07-25 16.206 54,334,482 -394,163 4.04% 880,530,412
2013-07-26 2013-07-24 15.866 54,728,645 -687,724 4.07% 868,343,913
2013-07-25 2013-07-23 16.070 55,416,369 -2,915,975 4.12% 890,540,147
2013-07-24 2013-07-22 15.934 58,332,344 +2,352,419 4.34% 929,480,917
2013-07-23 2013-07-19 15.951 55,979,925 +143,804 4.16% 892,946,878
2013-07-22 2013-07-18 16.274 55,836,121 -50,149 4.15% 908,655,594
2013-07-19 2013-07-17 16.392 55,886,270 -1,847,392 4.16% 916,110,179
2013-07-18 2013-07-16 16.375 57,733,662 -2,501,903 4.29% 945,413,667
2013-07-17 2013-07-15 16.545 60,235,565 +1,893,867 4.48% 996,604,999
2013-07-16 2013-07-12 16.477 58,341,698 +245,059 4.34% 961,310,647
2013-07-15 2013-07-11 16.528 58,096,639 -209,201 4.32% 960,230,337
2013-07-12 2013-07-10 15.680 58,305,840 -123,601 4.34% 914,217,405
2013-07-11 2013-07-09 15.714 58,429,441 -396,008 4.34% 918,138,451
2013-07-10 2013-07-08 15.900 58,825,449 +189,410 4.37% 935,341,705
2013-07-09 2013-07-05 16.460 58,636,039 -646,779 4.36% 965,165,560
2013-07-08 2013-07-04 16.240 59,282,818 -36,393 4.41% 962,733,834
2013-07-05 2013-07-03 15.883 59,319,211 +1,980,006 4.41% 942,186,055
2013-07-04 2013-07-02 16.325 57,339,205 +1,031,919 4.26% 936,035,234
2013-07-03 2013-06-28 16.800 56,307,286 -2,649,700 4.19% 945,943,608
2013-07-02 2013-06-27 16.647 58,956,986 +1,271,992 4.38% 981,453,523
2013-06-28 2013-06-26 16.053 57,684,994 +2,284,909 4.29% 926,018,036
2013-06-27 2013-06-25 15.782 55,400,085 +960,533 4.12% 874,296,696
2013-06-26 2013-06-24 16.257 54,439,552 -173,843 4.05% 885,004,562
2013-06-25 2013-06-21 16.783 54,613,395 +602,292 4.06% 916,560,051
2013-06-24 2013-06-20 16.664 54,011,103 -248,240 4.02% 900,036,230
2013-06-21 2013-06-19 17.648 54,259,343 +40,544 4.03% 957,576,165
2013-06-20 2013-06-18 18.021 54,218,799 -791,869 4.03% 977,101,922
2013-06-19 2013-06-17 17.716 55,010,668 -1,451,439 4.09% 974,569,633
2013-06-18 2013-06-14 17.512 56,462,107 -586,545 4.20% 988,785,833
2013-06-17 2013-06-13 17.648 57,048,652 -265,154 4.24% 1,006,802,265
2013-06-14 2013-06-11 17.954 57,313,806 +882,768 4.26% 1,028,988,153
2013-06-13 2013-06-10 18.666 56,431,038 -2,465,560 4.20% 1,053,358,445
2013-06-11 2013-06-07 18.531 58,896,598 +761,748 4.38% 1,091,385,817
2013-06-10 2013-06-06 18.564 58,134,850 -951,157 4.32% 1,079,243,237
2013-06-07 2013-06-05 18.497 59,086,007 +682,123 4.39% 1,092,890,364
2013-06-06 2013-06-04 18.938 58,403,884 -1,245,090 4.34% 1,106,041,396
2013-06-05 2013-06-03 18.497 59,648,974 +676,522 4.44% 1,103,303,341
2013-06-04 2013-05-31 19.277 58,972,452 +6,717,073 4.38% 1,136,823,322
2013-06-03 2013-05-30 19.617 52,255,379 -1,215,886 3.89% 1,025,071,817
2013-05-31 2013-05-29 19.922 53,471,265 +546,564 3.98% 1,065,256,059
2013-05-30 2013-05-28 20.261 52,924,701 +399,838 3.94% 1,072,329,361
2013-05-29 2013-05-27 19.617 52,524,863 -288,955 3.91% 1,030,358,172
2013-05-28 2013-05-24 19.684 52,813,818 +271,632 3.93% 1,039,611,347
2013-05-27 2013-05-23 19.651 52,542,186 +384,562 3.91% 1,032,481,204
2013-05-24 2013-05-22 19.990 52,157,624 +193,748 3.88% 1,042,625,991
2013-05-23 2013-05-21 20.092 51,963,876 +644,633 3.86% 1,044,043,749
2013-05-22 2013-05-20 20.737 51,319,243 -2,543 3.82% 1,064,184,441
2013-05-21 2013-05-16 20.363 51,321,786 +1,170,934 3.82% 1,045,077,421
2013-05-20 2013-05-15 20.465 50,150,852 +80,744 3.73% 1,026,339,588
2013-05-16 2013-05-14 20.499 50,070,108 -132,474 3.72% 1,026,386,473
2013-05-15 2013-05-13 20.669 50,202,582 +52,752 3.73% 1,037,621,113
2013-05-14 2013-05-10 21.008 50,149,830 -864,704 3.73% 1,053,551,009
2013-05-13 2013-05-09 21.009 51,014,534 +275,202 3.79% 1,071,742,189
2013-05-10 2013-05-08 21.657 50,739,332 +323,343 3.77% 1,098,839,244
2013-05-09 2013-05-07 21.418 50,415,989 +252,163 3.77% 1,079,800,752
2013-05-08 2013-05-06 20.974 50,163,826 -765,287 3.75% 1,052,159,206
2013-05-07 2013-05-03 20.906 50,929,113 +374,727 3.81% 1,064,736,832
2013-05-06 2013-05-02 20.736 50,554,386 +1,025,808 3.78% 1,048,281,955
2013-05-03 2013-04-30 20.804 49,528,578 +52,045 3.70% 1,030,389,407
2013-05-02 2013-04-29 20.974 49,476,533 +149,539 3.70% 1,037,743,606
2013-04-30 2013-04-26 20.531 49,326,994 +10,116 3.69% 1,012,737,362
2013-04-29 2013-04-25 20.463 49,316,878 +520,737 3.68% 1,009,165,783
2013-04-26 2013-04-24 20.429 48,796,141 +953,993 3.65% 996,845,817
2013-04-25 2013-04-23 20.326 47,842,148 -1,771,209 3.57% 972,461,957
2013-04-24 2013-04-22 20.326 49,613,357 +678,830 3.71% 1,008,464,383
2013-04-23 2013-04-19 19.610 48,934,527 -11,563 3.66% 959,619,203
2013-04-22 2013-04-18 19.065 48,946,090 -224,914 3.66% 933,137,200
2013-04-19 2013-04-17 19.167 49,171,004 +433,816 3.67% 942,455,997
2013-04-18 2013-04-16 18.758 48,737,188 +313,153 3.64% 914,195,014
2013-04-17 2013-04-15 18.724 48,424,035 +956,697 3.62% 906,669,507
2013-04-16 2013-04-12 18.758 47,467,338 +466,855 3.55% 890,375,615
2013-04-15 2013-04-11 18.792 47,000,483 +831,854 3.51% 883,221,456
2013-04-12 2013-04-10 18.655 46,168,629 +67,103 3.45% 861,291,171
2013-04-11 2013-04-09 18.076 46,101,526 +5,865 3.44% 833,310,514
2013-04-10 2013-04-08 17.905 46,095,661 -616,306 3.44% 825,344,081
2013-04-09 2013-04-05 17.769 46,711,967 -528,078 3.49% 830,006,645
2013-04-08 2013-04-03 18.144 47,240,045 +65,680 3.53% 857,112,099
2013-04-05 2013-04-02 17.837 47,174,365 -132,532 3.52% 841,440,560
2013-04-03 2013-03-28 17.462 47,306,897 -445,246 3.53% 826,057,187
2013-04-02 2013-03-27 17.769 47,752,143 -634,650 3.57% 848,489,125
2013-03-28 2013-03-26 17.393 48,386,793 -36,278 3.62% 841,613,524
2013-03-27 2013-03-25 17.428 48,423,071 -161,854 3.62% 843,895,984
2013-03-26 2013-03-22 17.223 48,584,925 +276,911 3.63% 836,774,825
2013-03-25 2013-03-21 17.359 48,308,014 +180,679 3.61% 838,595,749
2013-03-22 2013-03-20 17.462 48,127,335 -77,203 3.60% 840,383,401
2013-03-21 2013-03-19 16.984 48,204,538 -416,598 3.60% 818,715,398
2013-03-20 2013-03-18 16.728 48,621,136 +988,717 3.63% 813,354,369
2013-03-19 2013-03-15 17.052 47,632,419 +204,957 3.56% 812,247,405
2013-03-18 2013-03-14 16.711 47,427,462 +141,710 3.54% 792,577,347
2013-03-15 2013-03-13 16.507 47,285,752 +171,735 3.53% 780,533,150
2013-03-14 2013-03-12 16.967 47,114,017 +739,221 3.52% 799,390,366
2013-03-13 2013-03-11 17.155 46,374,796 -63,645 3.47% 795,546,717
2013-03-12 2013-03-08 16.984 46,438,441 +332,491 3.47% 788,719,657
2013-03-11 2013-03-07 16.933 46,105,950 +275,300 3.44% 780,713,912
2013-03-08 2013-03-06 17.035 45,830,650 +122,505 3.42% 780,741,384
2013-03-07 2013-03-05 16.592 45,708,145 -189,504 3.42% 758,389,186
2013-03-06 2013-03-04 17.223 45,897,649 -508,063 3.43% 790,492,055
2013-03-05 2013-03-01 18.621 46,405,712 -335,482 3.47% 864,131,375
2013-03-04 2013-02-28 18.587 46,741,194 -428,385 3.49% 868,784,362
2013-03-01 2013-02-27 18.348 47,169,579 +76,433 3.52% 865,485,839
2013-02-28 2013-02-26 18.110 47,093,146 +432,139 3.52% 852,840,696
2013-02-27 2013-02-25 18.417 46,661,007 +155,284 3.49% 859,337,092
2013-02-26 2013-02-22 18.314 46,505,723 +18,870 3.47% 851,719,081
2013-02-25 2013-02-21 17.905 46,486,853 +278,285 3.47% 832,348,385
2013-02-22 2013-02-20 18.076 46,208,568 +551,830 3.45% 835,245,357
2013-02-21 2013-02-19 18.519 45,656,738 +327,975 3.41% 845,513,215
2013-02-20 2013-02-18 18.621 45,328,763 +512,982 3.39% 844,077,262
2013-02-19 2013-02-15 18.758 44,815,781 -166,894 3.35% 840,638,642
2013-02-18 2013-02-14 18.655 44,982,675 -114,730 3.36% 839,166,804
2013-02-15 2013-02-08 17.905 45,097,405 -1,054,183 3.37% 807,470,280
2013-02-14 2013-02-07 17.905 46,151,588 -151,836 3.45% 826,345,456
2013-02-08 2013-02-06 18.758 46,303,424 -104,559 3.46% 868,543,326
2013-02-07 2013-02-05 18.621 46,407,983 -137,913 3.47% 864,173,664
2013-02-06 2013-02-04 18.962 46,545,896 +296,595 3.48% 882,616,165
2013-02-05 2013-02-01 19.030 46,249,301 +419,882 3.46% 880,146,696
2013-02-04 2013-01-31 18.382 45,829,419 -242,194 3.42% 842,459,065
2013-02-01 2013-01-30 18.451 46,071,613 -53,850 3.44% 850,053,722
2013-01-31 2013-01-29 18.553 46,125,463 -159,567 3.45% 855,766,594
2013-01-30 2013-01-28 18.110 46,285,030 -139,306 3.46% 838,205,993
2013-01-29 2013-01-25 17.905 46,424,336 -115,837 3.47% 831,229,016
2013-01-28 2013-01-24 17.871 46,540,173 +867,881 3.48% 831,715,837
2013-01-25 2013-01-23 17.973 45,672,292 -127,255 3.41% 820,878,938
2013-01-24 2013-01-22 18.041 45,799,547 +426,290 3.42% 826,290,092
2013-01-23 2013-01-21 17.735 45,373,257 -121,391 3.39% 804,672,185
2013-01-22 2013-01-18 17.496 45,494,648 -366,810 3.40% 795,963,889
2013-01-21 2013-01-17 17.564 45,861,458 -734,542 3.43% 805,509,705
2013-01-18 2013-01-16 17.393 46,596,000 -8,871 3.48% 810,465,446
2013-01-17 2013-01-15 17.564 46,604,871 -431,973 3.48% 818,566,996
2013-01-16 2013-01-14 17.564 47,036,844 -222,843 3.51% 826,154,160
2013-01-15 2013-01-11 17.257 47,259,687 -32,547 3.53% 815,562,125
2013-01-14 2013-01-10 17.462 47,292,234 -100,279 3.53% 825,801,147
2013-01-11 2013-01-09 17.087 47,392,513 -271,223 3.54% 809,772,743
2013-01-10 2013-01-08 17.052 47,663,736 +347,567 3.56% 812,781,436
2013-01-09 2013-01-07 17.257 47,316,169 +1,436,604 3.54% 816,536,837
2013-01-08 2013-01-04 17.018 45,879,565 +360,536 3.43% 780,792,311
2013-01-07 2013-01-03 17.087 45,519,029 -208,182 3.40% 777,761,437
2013-01-04 2013-01-02 16.541 45,727,211 -1,051,908 3.42% 756,366,252
2013-01-03 2012-12-31 15.893 46,779,119 +312,440 3.50% 743,453,218
2013-01-02 2012-12-27 16.012 46,466,679 +843,314 3.47% 744,034,240
2012-12-28 2012-12-24 15.927 45,623,365 +930,212 3.41% 726,640,977
2012-12-27 2012-12-20 15.432 44,693,153 -682,015 3.34% 689,723,889
2012-12-21 2012-12-19 15.449 45,375,168 -1,260,242 3.39% 701,022,793
2012-12-20 2012-12-18 15.808 46,635,410 +854,186 3.48% 737,193,044
2012-12-19 2012-12-17 15.842 45,781,224 -256,269 3.42% 725,251,789
2012-12-18 2012-12-14 15.961 46,037,493 -452,595 3.44% 734,806,873
2012-12-17 2012-12-13 15.262 46,490,088 -293,801 3.47% 709,527,281
2012-12-14 2012-12-12 15.177 46,783,889 +267,411 3.50% 710,022,354
2012-12-13 2012-12-11 15.245 46,516,478 +201,320 3.48% 709,136,825
2012-12-12 2012-12-10 15.091 46,315,158 +212,698 3.46% 698,959,667
2012-12-11 2012-12-07 14.938 46,102,460 +336,894 3.44% 688,674,339
2012-12-10 2012-12-06 14.887 45,765,566 +882,749 3.42% 681,300,608
2012-12-07 2012-12-05 14.153 44,882,817 +106,202 3.35% 635,248,860
2012-12-06 2012-12-04 14.085 44,776,615 +250,346 3.35% 630,691,534
2012-12-05 2012-12-03 14.171 44,526,269 +73,890 3.33% 630,961,739
2012-12-04 2012-11-30 14.239 44,452,379 +862,048 3.32% 632,946,757
2012-12-03 2012-11-29 14.205 43,590,331 +42,223 3.26% 619,185,622
2012-11-30 2012-11-28 13.830 43,548,108 -2,280,354 3.25% 602,248,658
2012-11-29 2012-11-27 13.778 45,828,462 +603,200 3.42% 631,440,362
2012-11-28 2012-11-26 14.068 45,225,262 +808,097 3.38% 636,239,657
2012-11-27 2012-11-23 14.051 44,417,165 +229,293 3.32% 624,113,738
2012-11-26 2012-11-22 13.778 44,187,872 +22,284 3.30% 608,835,747
2012-11-23 2012-11-21 13.795 44,165,588 +425,893 3.30% 609,281,839
2012-11-22 2012-11-20 13.454 43,739,695 +690,812 3.27% 588,489,134
2012-11-21 2012-11-19 13.079 43,048,883 +1,092,514 3.22% 563,044,793
2012-11-20 2012-11-16 12.789 41,956,369 +1,023,941 3.13% 536,592,817
2012-11-19 2012-11-15 13.045 40,932,428 +139,187 3.06% 533,967,269
2012-11-16 2012-11-14 13.454 40,793,241 -416,422 3.05% 548,846,513
2012-11-15 2012-11-13 13.079 41,209,663 -117,151 3.08% 538,989,273
2012-11-14 2012-11-12 13.301 41,326,814 -1,996,628 3.09% 549,682,896
2012-11-13 2012-11-09 13.233 43,323,442 -1,459,704 3.24% 573,284,725
2012-11-12 2012-11-08 13.710 44,783,146 -577,045 3.35% 613,982,995
2012-11-09 2012-11-07 13.881 45,360,191 -1,993,853 3.39% 629,629,365
2012-11-08 2012-11-06 13.847 47,354,044 -870,259 3.54% 655,690,359
2012-11-07 2012-11-05 14.153 48,224,303 -795,137 3.60% 682,542,575
2012-11-06 2012-11-02 14.085 49,019,440 +645,217 3.66% 690,452,948
2012-11-05 2012-11-01 13.812 48,374,223 +62,103 3.61% 668,166,529
2012-11-02 2012-10-31 13.830 48,312,120 +334,850 3.61% 668,132,572
2012-11-01 2012-10-30 13.659 47,977,270 -89,724 3.58% 655,320,484
2012-10-31 2012-10-29 13.557 48,066,994 +19,235 3.59% 651,628,074
2012-10-30 2012-10-26 13.488 48,047,759 -948,253 3.59% 648,089,992
2012-10-29 2012-10-25 13.693 48,996,012 -490,195 3.66% 670,906,459
2012-10-26 2012-10-24 13.983 49,486,207 -62,161 3.70% 691,964,342
2012-10-25 2012-10-22 13.864 49,548,368 -24,630 3.70% 686,919,105
2012-10-24 2012-10-19 13.932 49,572,998 +39,584 3.70% 690,641,921
2012-10-22 2012-10-18 14.017 49,533,414 +8,210 3.70% 694,313,764
2012-10-19 2012-10-17 13.727 49,525,204 -351,505 3.70% 679,841,777
2012-10-18 2012-10-16 13.693 49,876,709 -132,298 3.73% 682,965,916
2012-10-17 2012-10-15 13.574 50,009,007 -152,471 3.74% 678,808,066
2012-10-16 2012-10-12 13.659 50,161,478 +46,914 3.75% 685,154,533
2012-10-15 2012-10-11 13.625 50,114,564 -84,445 3.74% 682,804,588
2012-10-12 2012-10-10 13.642 50,199,009 -13,488 3.75% 684,811,155
2012-10-11 2012-10-09 13.352 50,212,497 +12,315 3.75% 670,439,010
2012-10-10 2012-10-08 13.557 50,200,182 -296,586 3.75% 680,546,987
2012-10-09 2012-10-05 13.642 50,496,768 -211,086 3.77% 688,873,161
2012-10-08 2012-10-04 13.608 50,707,854 +94,415 3.79% 690,023,398
2012-10-05 2012-10-03 13.062 50,613,439 +246,300 3.78% 661,120,025
2012-10-04 2012-09-28 13.096 50,367,139 -28,677 3.76% 659,620,581
2012-10-03 2012-09-27 13.182 50,395,816 +1,160,597 3.77% 664,292,992
2012-09-28 2012-09-26 12.840 49,235,219 -160,915 3.68% 632,202,990
2012-09-27 2012-09-25 13.028 49,396,134 +1,905 3.69% 643,534,766
2012-09-26 2012-09-24 13.216 49,394,229 -20,759 3.69% 652,775,143
2012-09-25 2012-09-21 13.147 49,414,988 -566,548 3.69% 649,678,908
2012-09-24 2012-09-20 13.471 49,981,536 +40,464 3.73% 673,321,349
2012-09-21 2012-09-19 13.812 49,941,072 +97,933 3.73% 689,808,552
2012-09-20 2012-09-18 13.540 49,843,139 -36,065 3.72% 674,856,729
2012-09-19 2012-09-17 13.710 49,879,204 +1,759 3.73% 683,850,640
2012-09-18 2012-09-14 13.983 49,877,445 +1,962,773 3.73% 697,435,012
2012-09-17 2012-09-13 13.557 47,914,672 -1,161,068 3.58% 649,563,096
2012-09-14 2012-09-12 13.352 49,075,740 -165,138 3.67% 655,260,991
2012-09-13 2012-09-11 12.875 49,240,878 +36,359 3.68% 633,955,005
2012-09-12 2012-09-10 12.789 49,204,519 -12,902 3.68% 629,291,621
2012-09-11 2012-09-07 12.806 49,217,421 +146,021 3.68% 630,295,904
2012-09-10 2012-09-06 12.789 49,071,400 +586 3.67% 627,589,122
2012-09-07 2012-09-05 12.772 49,070,814 -64,331 3.67% 626,744,851
2012-09-06 2012-09-04 12.670 49,135,145 -9,383 3.67% 622,539,268
2012-09-05 2012-09-03 12.653 49,144,528 +2,932 3.67% 621,820,118
2012-09-04 2012-08-31 12.534 49,141,596 -250,583 3.67% 615,917,142
2012-09-03 2012-08-30 12.534 49,392,179 -276,266 3.69% 619,057,829
2012-08-31 2012-08-29 12.534 49,668,445 +6,392 3.71% 622,520,414
2012-08-30 2012-08-28 12.585 49,662,053 -36,241 3.71% 624,980,873
2012-08-29 2012-08-27 12.534 49,698,294 +11,083 3.71% 622,894,527
2012-08-28 2012-08-24 12.738 49,687,211 -2,464,901 3.71% 632,923,057
2012-08-27 2012-08-23 12.875 52,152,112 -83,859 3.90% 671,465,726
2012-08-24 2012-08-22 12.635 52,235,971 +169,989 3.90% 659,991,241
2012-08-23 2012-08-21 12.738 52,065,982 +2,527,284 3.92% 663,206,318
2012-08-22 2012-08-20 12.686 49,538,698 +17,825 3.73% 628,462,997
2012-08-21 2012-08-17 12.841 49,520,873 -119,999 3.72% 635,887,922
2012-08-20 2012-08-16 12.789 49,640,872 +85,805 3.73% 634,872,273
2012-08-17 2012-08-15 12.635 49,555,067 +35,708 3.73% 626,118,546
2012-08-16 2012-08-14 12.669 49,519,359 +12,815 3.72% 627,367,565
2012-08-15 2012-08-13 12.635 49,506,544 -242,909 3.72% 625,505,467
2012-08-14 2012-08-10 12.858 49,749,453 +113,008 3.74% 639,677,115
2012-08-13 2012-08-09 12.841 49,636,445 +75,145 3.73% 637,371,959
2012-08-10 2012-08-08 12.789 49,561,300 -131,941 3.73% 633,854,602
2012-08-09 2012-08-07 12.875 49,693,241 +29,126 3.74% 639,807,419
2012-08-08 2012-08-06 12.841 49,664,115 -132,231 3.74% 637,727,264
2012-08-07 2012-08-03 12.721 49,796,346 -44,708 3.75% 633,441,291
2012-08-06 2012-08-02 12.017 49,841,054 -485,238 3.75% 598,929,830
2012-08-03 2012-08-01 12.240 50,326,292 -119,707 3.79% 615,992,109
2012-08-02 2012-07-31 12.103 50,445,999 +64,659 3.79% 610,529,326
2012-08-01 2012-07-30 12.188 50,381,340 -41,359 3.79% 614,071,227
2012-07-31 2012-07-27 11.982 50,422,699 -15,961 3.79% 604,188,141
2012-07-30 2012-07-26 11.553 50,438,660 -354,318 3.79% 582,732,567
2012-07-27 2012-07-25 11.553 50,792,978 +21,379 3.82% 586,826,106
2012-07-26 2012-07-24 11.879 50,771,599 -19,690 3.82% 603,139,292
2012-07-25 2012-07-23 11.862 50,791,289 +11,185 3.82% 602,501,272
2012-07-24 2012-07-20 12.137 50,780,104 -50,679 3.82% 616,316,345
2012-07-23 2012-07-19 11.948 50,830,783 +1,165 3.82% 607,332,784
2012-07-20 2012-07-18 12.137 50,829,618 -89,126 3.82% 616,917,295
2012-07-19 2012-07-17 12.738 50,918,744 +113,009 3.83% 648,593,024
2012-07-18 2012-07-16 12.875 50,805,735 +250,483 3.82% 654,130,934
2012-07-17 2012-07-13 12.772 50,555,252 +760,186 3.80% 645,698,683
2012-07-16 2012-07-12 12.394 49,795,066 +119,125 3.75% 617,183,342
2012-07-13 2012-07-11 12.875 49,675,941 -178,251 3.74% 639,584,679
2012-07-12 2012-07-10 13.047 49,854,192 -27,681 3.75% 650,438,081
2012-07-11 2012-07-09 12.789 49,881,873 -82,427 3.75% 637,954,508
2012-07-10 2012-07-06 12.961 49,964,300 +357,958 3.76% 647,585,990
2012-07-09 2012-07-05 12.429 49,606,342 -48,058 3.73% 616,547,378
2012-07-06 2012-07-04 12.274 49,654,400 +234,755 3.73% 609,472,993
2012-07-05 2012-07-03 12.103 49,419,645 -527,010 3.72% 598,107,742
2012-07-04 2012-06-29 11.862 49,946,655 -85,630 3.76% 592,481,974
2012-07-03 2012-06-28 11.691 50,032,285 +12,524 3.76% 584,908,773
2012-06-29 2012-06-27 11.811 50,019,761 -991,300 3.76% 590,773,133
2012-06-28 2012-06-26 11.639 51,011,061 +16,287,065 3.84% 593,724,180
2012-06-27 2012-06-25 11.845 34,723,996 -99,436 3.92% 411,310,195
2012-06-26 2012-06-22 11.845 34,823,432 -809,525 3.93% 412,488,027
2012-06-25 2012-06-21 11.811 35,632,957 +350 4.02% 420,853,543
2012-06-22 2012-06-20 12.223 35,632,607 +142,658 4.02% 435,530,203
2012-06-21 2012-06-19 12.051 35,489,949 -25,048 4.00% 427,694,015
2012-06-20 2012-06-18 12.412 35,514,997 -37,864 4.01% 440,799,167
2012-06-19 2012-06-15 12.360 35,552,861 +667,953 4.01% 439,438,129
2012-06-18 2012-06-14 11.656 34,884,908 +238,270 3.94% 406,628,713
2012-06-15 2012-06-13 12.000 34,646,638 +676,071 3.91% 415,746,843
2012-06-14 2012-06-12 11.948 33,970,567 -252,825 3.83% 405,884,738
2012-06-13 2012-06-11 11.485 34,223,392 +44,854 3.86% 393,042,809
2012-06-12 2012-06-08 11.588 34,178,538 +222,522 3.86% 396,048,106
2012-06-11 2012-06-07 11.673 33,956,016 -40,776 3.83% 396,384,194
2012-06-08 2012-06-06 11.347 33,996,792 -2,709 3.84% 385,771,450
2012-06-07 2012-06-05 11.021 33,999,501 +60,414 3.84% 374,712,566
2012-06-06 2012-06-04 10.832 33,939,087 +12,816 3.83% 367,637,835
2012-06-05 2012-06-01 11.965 33,926,271 -715,798 3.83% 405,937,891
2012-06-04 2012-05-31 26.601 34,642,069 +326,792 3.91% 921,502,171
2012-06-01 2012-05-30 26.135 34,315,277 +11,506,025 3.87% 896,826,244
2012-05-31 2012-05-29 26.031 22,809,252 +634,020 3.88% 593,756,600
2012-05-30 2012-05-28 24.763 22,175,232 -7,420 3.77% 549,135,519
2012-05-29 2012-05-25 24.091 22,182,652 -12,753 3.77% 534,395,230
2012-05-28 2012-05-24 23.806 22,195,405 +78,065 3.77% 528,384,814
2012-05-25 2012-05-23 23.884 22,117,340 +47,379 3.76% 528,243,329
2012-05-24 2012-05-22 24.091 22,069,961 -120,304 3.75% 531,680,427
2012-05-23 2012-05-21 23.289 22,190,265 -82,933 3.77% 516,778,484
2012-05-22 2012-05-18 23.159 22,273,198 -27,825 3.79% 515,828,150
2012-05-21 2012-05-17 23.703 22,301,023 +34,317 3.79% 528,590,903
2012-05-18 2012-05-16 24.608 22,266,706 +265,921 3.79% 547,943,674
2012-05-17 2012-05-15 25.876 22,000,785 -77,678 3.74% 569,295,306
2012-05-16 2012-05-14 25.876 22,078,463 -200,184 3.75% 571,305,312
2012-05-15 2012-05-11 25.591 22,278,647 -34,880 3.79% 570,143,962
2012-05-14 2012-05-10 24.893 22,313,527 -178,277 3.79% 555,447,122
2012-05-11 2012-05-09 25.799 22,491,804 +29,564 3.83% 580,254,977
2012-05-10 2012-05-08 25.876 22,462,240 -279,408 3.82% 581,235,978
2012-05-09 2012-05-07 25.928 22,741,648 -167,722 3.87% 589,642,909
2012-05-08 2012-05-04 26.445 22,909,370 -165,017 3.90% 605,847,706
2012-05-07 2012-05-03 26.963 23,074,387 -15,072 3.92% 622,153,168
2012-05-04 2012-05-02 26.601 23,089,459 +14,145 3.93% 614,195,030
2012-05-03 2012-04-30 27.015 23,075,314 +38,827 3.92% 623,372,363
2012-05-02 2012-04-27 26.601 23,036,487 +713,441 3.92% 612,785,939
2012-04-30 2012-04-26 25.591 22,323,046 -56,925 3.80% 571,280,199
2012-04-27 2012-04-25 24.246 22,379,971 +77,601 3.81% 542,623,422
2012-04-26 2012-04-24 23.728 22,302,370 -11,014 3.79% 529,199,930
2012-04-25 2012-04-23 24.065 22,313,384 +23,960 3.79% 536,967,269
2012-04-24 2012-04-20 24.091 22,289,424 +1,159 3.79% 536,967,440
2012-04-23 2012-04-19 24.039 22,288,265 -35,167 3.79% 535,786,051
2012-04-20 2012-04-18 24.246 22,323,432 +26,279 3.80% 541,252,581
2012-04-19 2012-04-17 24.194 22,297,153 -67,244 3.79% 539,461,494
2012-04-18 2012-04-16 24.505 22,364,397 +11,633 3.80% 548,032,858
2012-04-17 2012-04-13 24.505 22,352,764 -113,580 3.80% 547,747,795
2012-04-16 2012-04-12 24.272 22,466,344 -498,915 3.82% 545,298,959
2012-04-13 2012-04-11 23.418 22,965,259 -36,714 3.91% 537,798,210
2012-04-12 2012-04-10 23.314 23,001,973 -125,289 3.91% 536,277,167
2012-04-11 2012-04-05 23.806 23,127,262 -47,147 3.93% 550,568,644
2012-04-10 2012-04-03 23.677 23,174,409 -190,910 3.94% 548,692,706
2012-04-05 2012-04-02 21.710 23,365,319 -121,347 3.97% 507,262,901
2012-04-03 2012-03-30 21.995 23,486,666 -8,116 3.99% 516,582,540
2012-04-02 2012-03-29 22.176 23,494,782 +20,482 4.00% 521,016,728
2012-03-30 2012-03-28 22.202 23,474,300 +51,013 3.99% 521,169,947
2012-03-29 2012-03-27 22.616 23,423,287 -124,633 3.98% 529,735,037
2012-03-28 2012-03-26 22.176 23,547,920 -246,713 4.00% 522,195,109
2012-03-27 2012-03-23 22.616 23,794,633 -158,216 4.05% 538,133,302
2012-03-26 2012-03-22 23.418 23,952,849 -136,805 4.07% 560,925,497
2012-03-23 2012-03-21 24.039 24,089,654 +363,298 4.10% 579,089,515
2012-03-22 2012-03-20 24.142 23,726,356 +68,957 4.04% 572,812,006
2012-03-21 2012-03-19 24.272 23,657,399 +36,714 4.02% 574,208,026
2012-03-20 2012-03-16 24.738 23,620,685 +14,801 4.02% 584,318,728
2012-03-19 2012-03-15 24.453 23,605,884 +30,916 4.01% 577,233,467
2012-03-16 2012-03-14 24.582 23,574,968 +8,541 4.01% 579,527,625
2012-03-15 2012-03-13 24.945 23,566,427 -506 4.01% 587,854,981
2012-03-14 2012-03-12 24.841 23,566,933 +248,028 4.01% 585,428,318
2012-03-13 2012-03-09 24.841 23,318,905 -773 3.97% 579,267,032
2012-03-12 2012-03-08 24.634 23,319,678 +14,032 3.97% 574,458,849
2012-03-09 2012-03-07 23.470 23,305,646 +25,892 3.96% 546,975,480
2012-03-08 2012-03-06 23.677 23,279,754 +308,238 3.96% 551,186,925
2012-03-07 2012-03-05 24.065 22,971,516 +244,608 3.91% 552,805,088
2012-03-06 2012-03-02 24.608 22,726,908 +246,791 3.87% 559,268,420
2012-03-05 2012-03-01 23.133 22,480,117 +334,285 3.82% 520,038,518
2012-03-02 2012-02-29 24.660 22,145,832 +1,652,294 3.77% 546,115,279
2012-03-01 2012-02-28 23.987 20,493,538 +410,417 3.49% 491,582,146
2012-02-29 2012-02-27 22.875 20,083,121 +714,836 3.42% 459,391,437
2012-02-28 2012-02-24 22.771 19,368,285 +112,730 3.29% 441,035,212
2012-02-27 2012-02-23 22.978 19,255,555 +170,813 3.27% 442,454,312
2012-02-24 2012-02-22 23.030 19,084,742 +260,665 3.25% 439,517,049
2012-02-23 2012-02-21 22.512 18,824,077 +110,527 3.20% 423,772,108
2012-02-22 2012-02-20 22.771 18,713,550 +299,117 3.18% 426,126,242
2012-02-21 2012-02-17 22.124 18,414,433 +544,904 3.13% 407,402,689
2012-02-20 2012-02-16 21.736 17,869,529 +158,215 3.04% 388,411,265
2012-02-17 2012-02-15 21.839 17,711,314 +114,932 3.01% 386,805,513
2012-02-16 2012-02-14 21.063 17,596,382 -46,954 2.99% 370,635,669
2012-02-15 2012-02-13 21.167 17,643,336 +22,414 3.00% 373,450,835
2012-02-14 2012-02-10 21.193 17,620,922 -177,279 3.00% 373,432,366
2012-02-13 2012-02-09 21.193 17,798,201 +2,227,149 3.03% 377,189,361
2012-02-10 2012-02-08 18.527 15,571,052 -242,850 2.65% 288,489,760
2012-02-09 2012-02-07 18.631 15,813,902 -15,651 2.69% 294,625,929
2012-02-08 2012-02-06 18.476 15,829,553 +773 2.69% 292,459,874
2012-02-07 2012-02-03 18.579 15,828,780 +248,749 2.69% 294,083,943
2012-02-06 2012-02-02 18.631 15,580,031 -14,879 2.65% 290,268,721
2012-02-03 2012-02-01 18.553 15,594,910 +4,638 2.65% 289,335,321
2012-02-02 2012-01-31 18.605 15,590,272 +15,226 2.65% 290,056,103
2012-02-01 2012-01-30 18.631 15,575,046 +238,058 2.65% 290,175,847
2012-01-31 2012-01-27 18.631 15,336,988 +89,271 2.61% 285,740,631
2012-01-30 2012-01-26 18.864 15,247,717 +235,738 2.59% 287,628,408
2012-01-27 2012-01-20 17.829 15,011,979 +342,787 2.55% 267,643,435
2012-01-26 2012-01-19 17.673 14,669,192 +286,094 2.49% 259,254,511
2012-01-20 2012-01-18 16.871 14,383,098 -35,554 2.45% 242,660,708
2012-01-19 2012-01-17 17.156 14,418,652 -18,936 2.45% 247,364,637
2012-01-18 2012-01-16 16.354 14,437,588 -13,720 2.46% 236,108,242
2012-01-17 2012-01-13 16.975 14,451,308 -4,637 2.46% 245,307,272
2012-01-16 2012-01-12 16.819 14,455,945 +7,343 2.46% 243,141,600
2012-01-13 2012-01-11 17.026 14,448,602 +381,046 2.46% 246,009,086
2012-01-12 2012-01-10 16.612 14,067,556 -71,495 2.39% 233,696,983
2012-01-11 2012-01-09 16.871 14,139,051 -174,678 2.40% 238,543,333
2012-01-10 2012-01-06 16.923 14,313,729 +39,805 2.43% 242,231,135
2012-01-09 2012-01-05 17.285 14,273,924 +31,303 2.43% 246,728,472
2012-01-06 2012-01-04 17.259 14,242,621 +70,721 2.42% 245,818,847
2012-01-05 2012-01-03 17.259 14,171,900 +136,806 2.41% 244,598,246
2012-01-04 2011-12-30 17.596 14,035,094 +456,792 2.39% 246,958,321
2012-01-03 2011-12-29 16.380 13,578,302 +22,028 2.31% 222,407,076
2011-12-30 2011-12-28 16.483 13,556,274 +31,689 2.31% 223,449,402
2011-12-29 2011-12-23 17.052 13,524,585 +102,025 2.30% 230,626,277
2011-12-28 2011-12-22 16.535 13,422,560 +50,239 2.28% 221,940,029
2011-12-23 2011-12-21 15.836 13,372,321 +37,873 2.27% 211,766,686
2011-12-22 2011-12-20 15.526 13,334,448 +36,713 2.27% 207,026,394
2011-12-21 2011-12-19 15.293 13,297,735 -5,410 2.26% 203,359,554
2011-12-20 2011-12-16 15.759 13,303,145 -34,781 2.26% 209,638,500
2011-12-19 2011-12-15 15.267 13,337,926 +34,394 2.27% 203,629,053
2011-12-16 2011-12-14 15.396 13,303,532 -17,390 2.26% 204,825,182
2011-12-15 2011-12-13 15.034 13,320,922 -56,809 2.27% 200,267,208
2011-12-14 2011-12-12 15.086 13,377,731 +32,076 2.28% 201,813,605
2011-12-13 2011-12-09 15.681 13,345,655 -22,028 2.27% 209,272,395
2011-12-12 2011-12-08 16.561 13,367,683 +153,423 2.27% 221,378,550
2011-12-09 2011-12-07 15.733 13,214,260 -35,232 2.25% 207,895,866
2011-12-08 2011-12-06 15.914 13,249,492 +43,283 2.25% 210,850,079
2011-12-07 2011-12-05 15.940 13,206,209 +85,794 2.25% 210,503,007
2011-12-06 2011-12-02 15.991 13,120,415 -6,956 2.23% 209,814,488
2011-12-05 2011-12-01 15.914 13,127,371 +239,216 2.23% 208,906,667
2011-12-02 2011-11-30 15.060 12,888,155 +236,125 2.19% 194,094,470
2011-12-01 2011-11-29 14.749 12,652,030 -47,876 2.15% 186,609,820
2011-11-30 2011-11-28 14.128 12,699,906 -40,964 2.16% 179,428,974
2011-11-29 2011-11-25 12.990 12,740,870 -1,160 2.17% 165,501,612
2011-11-28 2011-11-24 13.326 12,742,030 -21,255 2.17% 169,802,968
2011-11-25 2011-11-23 13.016 12,763,285 +88,112 2.17% 166,123,043
2011-11-24 2011-11-22 13.585 12,675,173 +15,459 2.16% 172,191,863
2011-11-23 2011-11-21 13.688 12,659,714 +35,167 2.15% 173,292,191
2011-11-22 2011-11-18 14.232 12,624,547 -11,207 2.15% 179,670,973
2011-11-21 2011-11-17 14.749 12,635,754 +386 2.15% 186,369,759
2011-11-18 2011-11-16 14.775 12,635,368 +11,787 2.15% 186,691,020
2011-11-17 2011-11-15 15.008 12,623,581 +23,574 2.15% 189,456,710
2011-11-16 2011-11-14 15.370 12,600,007 -73,427 2.14% 193,667,460
2011-11-15 2011-11-11 15.008 12,673,434 -44,152 2.16% 190,204,911
2011-11-14 2011-11-10 14.982 12,717,586 -5,024 2.16% 190,538,470
2011-11-11 2011-11-09 15.293 12,722,610 +8,889 2.16% 194,564,284
2011-11-10 2011-11-08 15.215 12,713,721 +10,821 2.16% 193,441,401
2011-11-09 2011-11-07 15.733 12,702,900 +80,769 2.16% 199,850,797
2011-11-08 2011-11-04 16.043 12,622,131 +11,594 2.15% 202,499,427
2011-11-07 2011-11-03 15.526 12,610,537 +31,689 2.14% 195,787,183
2011-11-04 2011-11-02 15.474 12,578,848 +123,666 2.14% 194,644,205
2011-11-03 2011-11-01 14.956 12,455,182 -32,462 2.12% 186,284,767
2011-11-02 2011-10-31 15.577 12,487,644 -275,544 2.12% 194,525,449
2011-11-01 2011-10-28 16.716 12,763,188 -117,869 2.17% 213,349,245
2011-10-31 2011-10-27 17.234 12,881,057 +296,412 2.19% 221,985,781
2011-10-28 2011-10-26 14.827 12,584,645 -32,849 2.14% 186,592,858
2011-10-27 2011-10-25 14.491 12,617,494 +82,122 2.15% 182,835,515
2011-10-26 2011-10-24 13.973 12,535,372 +63,766 2.13% 175,158,175
2011-10-25 2011-10-21 13.456 12,471,606 -1,546 2.12% 167,812,826
2011-10-24 2011-10-20 13.507 12,473,152 -22,801 2.12% 168,479,143
2011-10-21 2011-10-19 14.232 12,495,953 -78,057 2.13% 177,840,839
2011-10-20 2011-10-18 13.688 12,574,010 +7,961 2.14% 172,119,034
2011-10-19 2011-10-17 16.043 12,566,049 +27,825 2.14% 201,599,692
2011-10-18 2011-10-14 16.380 12,538,224 +63,765 2.13% 205,371,020
2011-10-17 2011-10-13 16.561 12,474,459 +95,455 2.12% 206,586,111
2011-10-14 2011-10-12 14.439 12,379,004 +149,945 2.11% 178,739,002
2011-10-13 2011-10-11 13.611 12,229,059 +208,300 2.08% 166,447,858
2011-10-12 2011-10-10 12.679 12,020,759 -10,202 2.04% 152,414,890
2011-10-11 2011-10-07 12.369 12,030,961 -285,012 2.05% 148,808,467
2011-10-10 2011-10-06 10.739 12,315,973 -381,471 2.09% 132,256,264
2011-10-07 2011-10-04 10.040 12,697,444 +102,604 2.16% 127,481,586
2011-10-06 2011-10-03 11.023 12,594,840 +54,104 2.14% 138,835,868
2011-10-04 2011-09-30 12.628 12,540,736 -20,444 2.13% 158,358,826
2011-10-03 2011-09-28 14.698 12,561,180 +20,637 2.14% 184,619,768
2011-09-30 2011-09-27 13.921 12,540,543 +41,518 2.13% 174,581,429
2011-09-28 2011-09-26 13.870 12,499,025 -53,099 2.13% 173,356,589
2011-09-27 2011-09-23 15.008 12,552,124 +53,331 2.13% 188,384,272
2011-09-26 2011-09-22 14.594 12,498,793 -66,509 2.13% 182,409,144
2011-09-23 2011-09-21 15.991 12,565,302 +98,353 2.14% 200,937,425
2011-09-22 2011-09-20 15.914 12,466,949 -174,446 2.12% 198,396,828
2011-09-21 2011-09-19 16.819 12,641,395 +113,618 2.15% 212,621,797
2011-09-20 2011-09-16 18.372 12,527,777 +286,558 2.13% 230,161,028
2011-09-19 2011-09-15 17.389 12,241,219 -159,406 2.08% 212,859,661
2011-09-16 2011-09-14 17.751 12,400,625 +116,323 2.11% 220,123,858
2011-09-15 2011-09-12 18.631 12,284,302 +80,769 2.09% 228,866,594
2011-09-14 2011-09-09 20.572 12,203,533 +64,152 2.08% 251,045,323
2011-09-12 2011-09-08 20.934 12,139,381 +30,917 2.06% 254,123,302
2011-09-09 2011-09-07 21.374 12,108,464 +82,541 2.06% 258,802,536
2011-09-08 2011-09-06 20.934 12,025,923 +151,104 2.05% 251,748,195
2011-09-07 2011-09-05 22.228 11,874,819 -66,857 2.02% 263,948,737
2011-09-06 2011-09-02 22.538 11,941,676 -74,200 2.03% 269,142,861
2011-09-05 2011-09-01 22.771 12,015,876 +3,947,453 2.04% 273,613,509
2011-09-02 2011-08-31 22.926 8,068,423 -29,757 2.06% 184,978,736
2011-09-01 2011-08-30 22.253 8,098,180 +161,538 2.07% 180,212,662
2011-08-31 2011-08-29 50.458 7,936,642 -94,411 2.02% 400,470,775
2011-08-30 2011-08-26 50.847 8,031,053 +2,730,297 2.05% 408,351,798
2011-08-29 2011-08-25 49.449 5,300,756 +65,440 2.03% 262,118,652
2011-08-26 2011-08-24 47.353 5,235,316 +103,777 2.00% 247,909,641
2011-08-25 2011-08-23 48.751 5,131,539 +86,385 1.96% 250,165,812
2011-08-24 2011-08-22 49.061 5,045,154 -111,711 1.93% 247,521,077
2011-08-23 2011-08-19 55.194 5,156,865 +50,265 1.97% 284,626,966
2011-08-22 2011-08-18 57.988 5,106,600 +112,330 1.95% 296,123,670
2011-08-19 2011-08-17 58.299 4,994,270 +7,781 1.91% 291,160,620
2011-08-18 2011-08-16 57.678 4,986,489 -49,802 1.91% 287,610,250
2011-08-17 2011-08-15 58.221 5,036,291 +177,513 1.93% 293,219,440
2011-08-16 2011-08-12 58.144 4,858,778 -25,507 1.86% 282,507,222
2011-08-15 2011-08-11 55.271 4,884,285 +170,119 1.87% 269,961,400
2011-08-12 2011-08-10 53.952 4,714,166 +91,203 1.80% 254,337,476
2011-08-11 2011-08-09 51.312 4,622,963 +163,343 1.77% 237,215,224
2011-08-10 2011-08-08 53.253 4,459,620 -132,771 1.71% 237,488,536
2011-08-09 2011-08-05 54.185 4,592,391 +330,420 1.76% 248,837,002
2011-08-08 2011-08-04 56.358 4,261,971 +179,960 1.63% 240,197,118
2011-08-05 2011-08-03 56.203 4,082,011 +778,040 1.56% 229,421,132
2011-08-04 2011-08-02 52.865 3,303,971 +882,924 1.26% 174,664,248
2011-08-03 2011-08-01 45.956 2,421,047 +138,352 0.93% 111,261,679
2011-08-02 2011-07-29 43.860 2,282,695 -13,655 0.87% 100,119,118
2011-08-01 2011-07-28 43.938 2,296,350 -3,349 0.88% 100,896,289
2011-07-29 2011-07-27 43.938 2,299,699 +7,471 0.88% 101,043,436
2011-07-28 2011-07-26 44.093 2,292,228 -4,637 0.88% 101,071,062
2011-07-27 2011-07-25 44.171 2,296,865 +12,366 0.88% 101,453,823
2011-07-26 2011-07-22 44.326 2,284,499 +25,249 0.87% 101,262,294
2011-07-25 2011-07-21 42.696 2,259,250 -181,377 0.86% 96,460,090
2011-07-22 2011-07-20 43.084 2,440,627 -2,577 0.93% 105,151,404
2011-07-21 2011-07-19 43.550 2,443,204 -2,937 0.93% 106,400,403
2011-07-20 2011-07-18 43.239 2,446,141 -10,692 0.94% 105,768,748
2011-07-19 2011-07-15 45.413 2,456,833 +132,684 0.94% 111,571,220
2011-07-18 2011-07-14 46.965 2,324,149 +85,020 0.89% 109,154,092
2011-07-15 2011-07-13 46.189 2,239,129 +141,959 0.86% 103,422,912
2011-07-14 2011-07-12 44.636 2,097,170 +138,377 0.80% 93,609,982
2011-07-13 2011-07-11 45.024 1,958,793 +49,183 0.75% 88,193,630
2011-07-12 2011-07-08 42.929 1,909,610 +11,593 0.73% 81,976,711
2011-07-11 2011-07-07 41.919 1,898,017 +1,546 0.73% 79,563,621
2011-07-08 2011-07-06 41.997 1,896,471 +17,262 0.73% 79,646,033
2011-07-06 2011-07-04 41.065 1,879,209 +9,327 0.72% 77,170,522
2011-07-05 2011-06-30 39.435 1,869,882 +2,576 0.72% 73,739,229
2011-07-04 2011-06-29 37.611 1,867,306 +2,576 0.71% 70,231,178
2011-06-30 2011-06-28 37.650 1,864,730 -6,956 0.71% 70,206,670
2011-06-29 2011-06-27 37.805 1,871,686 -515 0.72% 70,759,154
2011-06-28 2011-06-24 37.960 1,872,201 -27,567 0.72% 71,069,296
2011-06-27 2011-06-23 36.873 1,899,768 -70,336 0.73% 70,051,084
2011-06-24 2011-06-22 39.202 1,970,104 +13,913 0.75% 77,232,699
2011-06-23 2011-06-21 38.969 1,956,191 +18,807 0.75% 76,231,709
2011-06-22 2011-06-20 39.901 1,937,384 +9,275 0.74% 77,303,562
2011-06-21 2011-06-17 40.755 1,928,109 +2,577 0.74% 78,579,917
2011-06-20 2011-06-16 41.454 1,925,532 -43,799 0.74% 79,820,175
2011-06-17 2011-06-15 42.230 1,969,331 +45,860 0.75% 83,164,561
2011-06-16 2011-06-14 40.910 1,923,471 +83,990 0.74% 78,689,528
2011-06-15 2011-06-13 40.444 1,839,481 -1,288 0.70% 74,396,707
2011-06-14 2011-06-10 41.842 1,840,769 -7,214 0.70% 77,020,926
2011-06-13 2011-06-09 41.919 1,847,983 +23,960 0.71% 77,466,228
2011-06-10 2011-06-08 42.851 1,824,023 +12,882 0.70% 78,160,993
2011-06-09 2011-06-07 43.006 1,811,141 +58,587 0.69% 77,890,180
2011-06-08 2011-06-03 42.152 1,752,554 +6,698 0.67% 73,874,052
2011-06-07 2011-06-02 42.929 1,745,856 +96,099 0.67% 74,946,996
2011-06-03 2011-06-01 42.929 1,649,757 +43,876 0.63% 70,821,609
2011-06-02 2011-05-31 41.143 1,605,881 +43,541 0.61% 66,070,852
2011-06-01 2011-05-30 40.910 1,562,340 +9,017 0.60% 63,915,597
2011-05-31 2011-05-27 41.454 1,553,323 +51,321 0.59% 64,390,784
2011-05-30 2011-05-26 41.454 1,502,002 -4,895 0.57% 62,263,345
2011-05-27 2011-05-25 41.065 1,506,897 -10,821 0.58% 61,881,370
2011-05-26 2011-05-24 41.065 1,517,718 +15,716 0.58% 62,325,739
2011-05-24 2011-05-20 42.550 1,502,002 -2,399 0.57% 63,910,017
2011-05-23 2011-05-19 42.158 1,504,401 -3,318 0.58% 63,422,664
2011-05-20 2011-05-18 40.669 1,507,719 +19,653 0.58% 61,317,771
2011-05-19 2011-05-17 39.964 1,488,066 -9,189 0.57% 59,469,045
2011-05-18 2011-05-16 41.061 1,497,255 -1,531 0.58% 61,478,838
2011-05-17 2011-05-13 40.983 1,498,786 +77,590 0.58% 61,424,257
2011-05-16 2011-05-12 40.904 1,421,196 -766 0.55% 58,133,045
2011-05-13 2011-05-11 41.218 1,421,962 +33,180 0.55% 58,610,082
2011-05-12 2011-05-09 40.983 1,388,782 +20,418 0.54% 56,915,999
2011-05-11 2011-05-06 41.610 1,368,364 +9,954 0.53% 56,937,023
2011-05-09 2011-05-05 41.923 1,358,410 -765 0.52% 56,948,625
2011-05-06 2011-05-04 41.923 1,359,175 +40,556 0.53% 56,980,696
2011-05-05 2011-05-03 40.983 1,318,619 -7,657 0.51% 54,040,531
2011-05-04 2011-04-29 43.098 1,326,276 +32,669 0.54% 57,160,391
2011-05-03 2011-04-28 43.882 1,293,607 -1,021 0.53% 56,766,089
2011-04-29 2011-04-27 44.587 1,294,628 +11,281 0.53% 57,723,925
2011-04-28 2011-04-26 40.904 1,283,347 +9,444 0.53% 52,494,427
2011-04-27 2011-04-21 40.748 1,273,903 -70,699 0.52% 51,908,478
2011-04-26 2011-04-20 42.550 1,344,602 -2,807 0.55% 57,212,665
2011-04-21 2011-04-19 38.984 1,347,409 -1,532 0.55% 52,528,031
2011-04-20 2011-04-18 38.044 1,348,941 +20,674 0.55% 51,319,307
2011-04-19 2011-04-15 35.654 1,328,267 -18,121 0.54% 47,358,220
2011-04-18 2011-04-14 34.400 1,346,388 +11,230 0.55% 46,316,245
2011-04-15 2011-04-13 32.520 1,335,158 +36,498 0.55% 43,418,954
2011-04-14 2011-04-12 31.697 1,298,660 +145,481 0.53% 41,163,527
2011-04-13 2011-04-11 32.324 1,153,179 +5,870 0.47% 37,275,139
2011-04-12 2011-04-08 32.598 1,147,309 +9,699 0.47% 37,400,062
2011-04-11 2011-04-07 32.912 1,137,610 +31,342 0.47% 37,440,469
2011-04-08 2011-04-06 32.912 1,106,268 +222,816 0.45% 36,408,957
2011-04-07 2011-04-04 33.186 883,452 +85,757 0.36% 29,318,042
2011-04-06 2011-04-01 32.912 797,695 +73,761 0.33% 26,253,351
2011-04-04 2011-03-31 32.755 723,934 +249,360 0.30% 23,712,309
2011-04-01 2011-03-30 32.363 474,574 -1,532 0.19% 15,358,634
2011-03-31 2011-03-29 31.932 476,106 -1,021 0.19% 15,203,020
2011-03-30 2011-03-28 32.363 477,127 +7,402 0.20% 15,441,257
2011-03-29 2011-03-25 32.402 469,725 +9,699 0.19% 15,220,110
2011-03-28 2011-03-24 31.423 460,026 -511 0.19% 14,455,241
2011-03-25 2011-03-23 30.952 460,537 +1,021 0.19% 14,254,770
2011-03-24 2011-03-22 30.757 459,516 +7,912 0.19% 14,133,148
2011-03-23 2011-03-21 30.874 451,604 +2,553 0.18% 13,942,883
2011-03-22 2011-03-18 30.952 449,051 +765 0.18% 13,899,250
2011-03-21 2011-03-17 30.952 448,286 -3,062 0.18% 13,875,571
2011-03-18 2011-03-16 31.266 451,348 +255 0.18% 14,111,819
2011-03-17 2011-03-15 30.678 451,093 -13,017 0.18% 13,838,737
2011-03-16 2011-03-14 31.070 464,110 -6,891 0.19% 14,419,915
2011-03-15 2011-03-11 30.482 471,001 -17,356 0.19% 14,357,209
2011-03-14 2011-03-10 31.893 488,357 +9,699 0.20% 15,575,085
2011-03-11 2011-03-09 30.796 478,658 +255 0.20% 14,740,644
2011-03-10 2011-03-08 30.561 478,403 +255 0.20% 14,620,327
2011-03-09 2011-03-07 30.404 478,148 -1,786 0.20% 14,537,598
2011-03-08 2011-03-04 31.148 479,934 -5,105 0.20% 14,949,176
2011-03-07 2011-03-03 31.148 485,039 +70,954 0.20% 15,108,188
2011-03-04 2011-03-02 30.443 414,085 +7,912 0.17% 12,606,053
2011-03-03 2011-03-01 29.424 406,173 +2,553 0.17% 11,951,422
2011-03-02 2011-02-28 29.229 403,620 +3,828 0.17% 11,797,232
2011-03-01 2011-02-25 28.993 399,792 -1,021 0.16% 11,591,361
2011-02-28 2011-02-24 28.171 400,813 -2,042 0.16% 11,291,179
2011-02-25 2011-02-23 28.602 402,855 +3,829 0.16% 11,522,328
2011-02-24 2011-02-22 29.385 399,026 -2,042 0.16% 11,725,491
2011-02-23 2011-02-21 30.482 401,068 -2,042 0.16% 12,225,488
2011-02-22 2011-02-18 30.952 403,110 -4,339 0.17% 12,477,261
2011-02-21 2011-02-17 30.757 407,449 -24,247 0.21% 12,531,744
2011-02-18 2011-02-16 31.462 431,696 +4,850 0.22% 13,581,951
2011-02-17 2011-02-15 29.307 426,846 +2,552 0.22% 12,509,542
2011-02-16 2011-02-14 28.798 424,294 -5,615 0.22% 12,218,639
2011-02-15 2011-02-11 28.092 429,909 +30,883 0.22% 12,077,145
2011-02-14 2011-02-10 29.072 399,026 +4,594 0.20% 11,600,420
2011-02-11 2011-02-09 27.936 394,432 +88,309 0.20% 11,018,698
2011-02-10 2011-02-08 29.581 306,123 -4,083 0.16% 9,055,481
2011-02-09 2011-02-07 36.046 310,206 +8,677 0.16% 11,181,669
2011-02-08 2011-02-02 33.891 301,529 +85,502 0.15% 10,219,127
2011-02-07 2011-01-31 31.619 216,027 +90,862 0.11% 6,830,463
2011-02-01 2011-01-28 29.895 125,165 +7,402 0.06% 3,741,761
2011-01-31 2011-01-27 28.602 117,763 -2,552 0.06% 3,368,219
2011-01-28 2011-01-26 26.956 120,315 +2,042 0.06% 3,243,223
2011-01-27 2011-01-25 25.820 118,273 -7,402 0.06% 3,053,793
2011-01-26 2011-01-24 25.663 125,675 -20,929 0.06% 3,225,216
2011-01-25 2011-01-21 25.820 146,604 -5,870 0.07% 3,785,296
2011-01-24 2011-01-20 25.585 152,474 -766 0.08% 3,901,015
2011-01-21 2011-01-19 25.859 153,240 +20,674 0.08% 3,962,641
2011-01-20 2011-01-18 25.546 132,566 +2,041 0.07% 3,386,479
2011-01-19 2011-01-17 25.663 130,525 +2,042 0.07% 3,349,682
2011-01-18 2011-01-14 25.467 128,483 +12,251 0.07% 3,272,108
2011-01-17 2011-01-13 25.585 116,232 +5,105 0.06% 2,973,771
2011-01-14 2011-01-12 25.585 111,127 -3,318 0.06% 2,843,160
2011-01-13 2011-01-11 25.859 114,445 +9,954 0.06% 2,959,439
2011-01-12 2011-01-10 25.546 104,491 +255 0.05% 2,669,286
2011-01-11 2011-01-07 24.840 104,236 +5,870 0.05% 2,589,260
2011-01-10 2011-01-06 24.801 98,366 +4,850 0.05% 2,439,593
2011-01-07 2011-01-05 23.234 93,516 -766 0.05% 2,172,747
2011-01-06 2011-01-04 22.685 94,282 +4,594 0.05% 2,138,828
2010-12-29 2010-12-24 21.432 89,688 -1,021 0.05% 1,922,163
2010-12-20 2010-12-16 21.510 90,709 -255 0.05% 1,951,153
2010-12-16 2010-12-14 21.471 90,964 -255 0.05% 1,953,074
2010-12-09 2010-12-07 21.157 91,219 -1,021 0.05% 1,929,957
2010-12-08 2010-12-06 21.628 92,240 +510 0.05% 1,994,927
2010-12-07 2010-12-03 21.667 91,730 +256 0.05% 1,987,491
2010-12-06 2010-12-02 21.628 91,474 +255 0.05% 1,978,360
2010-12-01 2010-11-29 21.353 91,219 +766 0.05% 1,947,827
2010-11-30 2010-11-26 21.353 90,453 -1,021 0.05% 1,931,470
2010-11-23 2010-11-19 21.392 91,474 -766 0.05% 1,956,856
2010-11-19 2010-11-17 21.236 92,240 +4,339 0.05% 1,958,787
2010-11-18 2010-11-16 21.941 87,901 -766 0.04% 1,928,637
2010-11-17 2010-11-15 22.372 88,667 -1,531 0.05% 1,983,658
2010-11-16 2010-11-12 20.844 90,198 -7,657 0.05% 1,880,083
2010-11-15 2010-11-11 21.118 97,855 +4,084 0.05% 2,066,524
2010-11-12 2010-11-10 19.473 93,771 +4,594 0.05% 1,825,970
2010-11-11 2010-11-09 19.042 89,177 -256 0.05% 1,698,078
2010-11-08 2010-11-04 18.807 89,433 +256 0.05% 1,681,929
2010-11-05 2010-11-03 19.002 89,177 +255 0.05% 1,694,584
2010-10-25 2010-10-21 18.885 88,922 -5,870 0.05% 1,679,287
2010-10-22 2010-10-20 18.571 94,792 +765 0.05% 1,760,429
2010-10-20 2010-10-18 18.767 94,027 -2,552 0.05% 1,764,642
2010-10-06 2010-10-04 18.023 96,579 -766 0.05% 1,740,641
2010-09-22 2010-09-20 18.611 97,345 -255 0.05% 1,811,656
2010-09-21 2010-09-17 18.807 97,600 +255 0.05% 1,835,522
2010-09-20 2010-09-16 18.376 97,345 -255 0.05% 1,788,772
2010-09-17 2010-09-15 18.376 97,600 +255 0.05% 1,793,458
2010-09-14 2010-09-10 17.670 97,345 +5,871 0.05% 1,720,120
2010-08-27 2010-08-25 17.945 91,474 +765 0.05% 1,641,465
2010-08-26 2010-08-24 17.945 90,709 -2,552 0.05% 1,627,738
2010-08-17 2010-08-13 18.062 93,261 +2,552 0.05% 1,684,494
2010-08-09 2010-08-05 18.493 90,709 +1,276 0.05% 1,677,494
2010-07-30 2010-07-28 18.807 89,433 +2,553 0.05% 1,681,929
2010-06-21 2010-06-17 19.198 86,880 -255 0.04% 1,667,956
2010-06-17 2010-06-14 19.081 87,135 -1,021 0.04% 1,662,609
2010-06-10 2010-06-08 17.435 88,156 -511 0.05% 1,537,023
2010-06-08 2010-06-04 17.239 88,667 +1,021 0.05% 1,528,563
2010-06-03 2010-06-01 16.456 87,646 -510 0.04% 1,442,281
2010-06-02 2010-05-31 16.338 88,156 -1,021 0.05% 1,440,312
2010-06-01 2010-05-28 16.926 89,177 -1,532 0.05% 1,509,403
2010-05-31 2010-05-27 16.299 90,709 -3,828 0.05% 1,478,469
2010-05-28 2010-05-26 16.142 94,537 +1,021 0.05% 1,526,046
2010-05-27 2010-05-25 17.827 93,516 -1,276 0.05% 1,667,116
2010-05-26 2010-05-24 18.611 94,792 -3,829 0.05% 1,764,143
2010-05-19 2010-05-17 19.473 98,621 -765 0.05% 1,920,412
2010-05-18 2010-05-14 19.473 99,386 -2,298 0.06% 1,935,308
2010-05-17 2010-05-13 19.394 101,684 +256 0.06% 1,972,089
2010-05-14 2010-05-12 19.198 101,428 -2,297 0.06% 1,947,254
2010-05-13 2010-05-11 19.394 103,725 -256 0.06% 2,011,672
2010-05-06 2010-05-04 19.590 103,981 +7,912 0.06% 2,037,007
2010-04-30 2010-04-28 19.982 96,069 +511 0.06% 1,919,650
2010-04-28 2010-04-26 19.982 95,558 +255 0.06% 1,909,439
2010-04-27 2010-04-23 19.825 95,303 -2,552 0.05% 1,889,408
2010-04-26 2010-04-22 20.217 97,855 -3,573 0.06% 1,978,342
2010-04-23 2010-04-21 20.295 101,428 -256 0.06% 2,058,525
2010-04-22 2010-04-20 20.570 101,684 -24,502 0.06% 2,091,609
2010-04-21 2010-04-19 20.570 126,186 -765 0.07% 2,595,608
2010-04-16 2010-04-14 22.176 126,951 -256 0.07% 2,815,277
2010-04-14 2010-04-12 21.392 127,207 +1,021 0.07% 2,721,274
2010-04-13 2010-04-09 21.941 126,186 +7,657 0.07% 2,768,648
2010-04-12 2010-04-08 22.490 118,529 -1,276 0.07% 2,665,662
2010-04-08 2010-04-01 23.195 119,805 -255 0.07% 2,778,851
2010-04-07 2010-03-31 22.685 120,060 -255 0.07% 2,723,614
2010-04-01 2010-03-30 23.626 120,315 +510 0.07% 2,842,534
2010-03-31 2010-03-29 22.803 119,805 +3,318 0.07% 2,731,911
2010-03-29 2010-03-25 19.590 116,487 -11,740 0.07% 2,282,002
2010-03-26 2010-03-24 19.629 128,227 -99,797 0.07% 2,517,015
2010-03-25 2010-03-23 19.669 228,024 -25,268 0.13% 4,484,901
2010-03-24 2010-03-22 19.747 253,292 -64,573 0.15% 5,001,734
2010-03-23 2010-03-19 19.786 317,865 +510 0.18% 6,289,305
2010-03-22 2010-03-18 19.786 317,355 +11,741 0.18% 6,279,215
2010-03-19 2010-03-17 19.864 305,614 +3,828 0.18% 6,070,854
2010-03-18 2010-03-16 19.669 301,786 -1,021 0.17% 5,935,693
2010-03-17 2010-03-15 19.590 302,807 +511 0.17% 5,932,046
2010-03-15 2010-03-11 19.590 302,296 +4,849 0.17% 5,922,035
2010-03-12 2010-03-10 19.590 297,447 +5,615 0.17% 5,827,043
2010-03-11 2010-03-09 19.590 291,832 +12,506 0.17% 5,717,044
2010-03-10 2010-03-08 19.708 279,326 +256 0.16% 5,504,881
2010-03-09 2010-03-05 19.747 279,070 +5,104 0.16% 5,510,770
2010-03-08 2010-03-04 19.708 273,966 -47,472 0.16% 5,399,248
2010-03-05 2010-03-03 19.982 321,438 -77,846 0.19% 6,422,971
2010-03-04 2010-03-02 20.021 399,284 -55,895 0.23% 7,994,134
2010-03-03 2010-03-01 19.982 455,179 -83,715 0.26% 9,095,383
2010-03-02 2010-02-26 20.178 538,894 -167,431 0.31% 10,873,746
2010-03-01 2010-02-25 19.982 706,325 -553,593 0.41% 14,113,780
2010-02-10 2010-02-08 19.629 1,259,918 +80,397 0.73% 24,731,394
2010-02-09 2010-02-05 19.590 1,179,521 +90,862 0.88% 23,107,038
2010-02-05 2010-02-03 19.590 1,088,659 +152,117 0.81% 21,327,034
2010-02-04 2010-02-02 19.590 936,542 +451,501 0.70% 18,347,034
2010-02-03 2010-02-01 19.590 485,041 +87,289 0.36% 9,502,044
2010-02-02 2010-01-29 19.590 397,752 +101,326 0.30% 7,792,036
2010-02-01 2010-01-28 19.708 296,426 +29,862 0.22% 5,841,883
2010-01-29 2010-01-27 19.708 266,564 +8,678 0.20% 5,253,371
2010-01-28 2010-01-26 19.669 257,886 -27,055 0.19% 5,072,243
2010-01-27 2010-01-25 35.894 284,941 -7,146 0.21% 10,227,678
2010-01-26 2010-01-22 35.948 292,087 +69,885 0.22% 10,499,825
2010-01-25 2010-01-21 36.001 222,202 +2,053 0.23% 7,999,532
2010-01-22 2010-01-20 35.894 220,149 -2,987 0.23% 7,902,033
2010-01-21 2010-01-19 36.001 223,136 +12,320 0.23% 8,033,157
2010-01-20 2010-01-18 36.162 210,816 +11,760 0.22% 7,623,505
2010-01-19 2010-01-15 36.162 199,056 +6,719 0.20% 7,198,241
2010-01-18 2010-01-14 36.162 192,337 +6,720 0.20% 6,955,269
2010-01-15 2010-01-13 35.840 185,617 +2,800 0.19% 6,652,597
2010-01-14 2010-01-12 35.894 182,817 +2,613 0.19% 6,562,037
2010-01-13 2010-01-11 35.840 180,204 +11,200 0.18% 6,458,592
2010-01-12 2010-01-08 36.001 169,004 +1,493 0.17% 6,084,341
2010-01-11 2010-01-07 36.055 167,511 +934 0.17% 6,039,566
2010-01-08 2010-01-06 36.269 166,577 +1,493 0.17% 6,041,587
2010-01-07 2010-01-05 36.376 165,084 +2,800 0.17% 6,005,125
2010-01-06 2010-01-04 36.590 162,284 +5,600 0.17% 5,938,048
2010-01-05 2009-12-31 35.465 156,684 +746 0.16% 5,556,866
2009-12-30 2009-12-28 35.787 155,938 +560 0.16% 5,580,534
2009-12-29 2009-12-24 35.840 155,378 -1,680 0.16% 5,568,817
2009-12-21 2009-12-17 34.501 157,058 -2,053 0.16% 5,418,677
2009-12-18 2009-12-16 34.823 159,111 -933 0.16% 5,540,652
2009-12-17 2009-12-15 35.573 160,044 -1,494 0.16% 5,693,178
2009-12-16 2009-12-14 35.680 161,538 +187 0.17% 5,763,632
2009-12-14 2009-12-10 35.894 161,351 -2,427 0.17% 5,791,536
2009-12-11 2009-12-09 35.948 163,778 +747 0.17% 5,887,425
2009-12-10 2009-12-08 36.108 163,031 +2,053 0.17% 5,886,775
2009-12-09 2009-12-07 35.626 160,978 +1,494 0.16% 5,735,027
2009-12-08 2009-12-04 35.519 159,484 +933 0.16% 5,664,714
2009-12-07 2009-12-03 35.412 158,551 -560 0.16% 5,614,586
2009-12-03 2009-12-01 35.358 159,111 -747 0.16% 5,625,893
2009-12-02 2009-11-30 35.358 159,858 -560 0.16% 5,652,306
2009-12-01 2009-11-27 34.823 160,418 -4,106 0.16% 5,586,165
2009-11-30 2009-11-26 35.840 164,524 +5,600 0.17% 5,896,614
2009-11-27 2009-11-25 36.269 158,924 +933 0.16% 5,764,020
2009-11-26 2009-11-24 36.590 157,991 +8,400 0.16% 5,780,965
2009-11-25 2009-11-23 35.626 149,591 +1,866 0.15% 5,329,352
2009-11-24 2009-11-20 35.037 147,725 -560 0.15% 5,175,819
2009-11-23 2009-11-19 34.930 148,285 +560 0.15% 5,179,551
2009-11-02 2009-10-29 33.215 147,725 -5,973 0.15% 4,906,740
2009-10-30 2009-10-28 33.215 153,698 -746 0.16% 5,105,135
2009-10-27 2009-10-22 32.733 154,444 -1,120 0.16% 5,055,447
2009-10-23 2009-10-21 33.430 155,564 -747 0.16% 5,200,451
2009-10-22 2009-10-20 32.251 156,311 -187 0.16% 5,041,193
2009-10-21 2009-10-19 32.144 156,498 +934 0.16% 5,030,456
2009-10-20 2009-10-16 31.287 155,564 -560 0.16% 4,867,146
2009-10-19 2009-10-15 30.696 156,124 +536 0.16% 4,792,345
2009-10-13 2009-10-09 30.588 155,588 -372 0.16% 4,759,164
2009-10-09 2009-10-07 30.642 155,960 -19 0.16% 4,778,927
2009-10-08 2009-10-06 30.911 155,979 -558 0.16% 4,821,435
2009-10-07 2009-10-05 31.878 156,537 +186 0.16% 4,990,155
2009-10-06 2009-10-02 31.663 156,351 +18,230 0.16% 4,950,605
2009-10-05 2009-09-30 31.341 138,121 -6,138 0.14% 4,328,830
2009-07-27 2009-07-23 20.966 144,259 -1,861 0.15% 3,024,474
2009-07-21 2009-07-17 20.536 146,120 +186 0.15% 3,000,650
2009-07-17 2009-07-15 20.159 145,934 -3,906 0.15% 2,941,915
2009-07-15 2009-07-13 20.052 149,840 -558 0.15% 3,004,546
2009-07-13 2009-07-09 19.622 150,398 +1,488 0.15% 2,951,055
2009-07-07 2009-07-03 19.353 148,910 -186 0.15% 2,881,832
2009-07-02 2009-06-29 19.353 149,096 -372 0.15% 2,885,432
2009-06-30 2009-06-26 19.353 149,468 -372 0.15% 2,892,631
2009-06-24 2009-06-22 18.546 149,840 -8,185 0.15% 2,779,004
2009-06-22 2009-06-18 18.278 158,025 +186 0.16% 2,888,331
2009-06-18 2009-06-16 18.762 157,839 +372 0.16% 2,961,298
2009-06-17 2009-06-15 19.084 157,467 -372 0.16% 3,005,109
2009-06-05 2009-06-03 20.536 157,839 +930 0.16% 3,241,306
2009-06-03 2009-06-01 18.493 156,909 +186 0.16% 2,901,674
2009-06-02 2009-05-29 16.665 156,723 -96,172 0.16% 2,611,781
2009-05-27 2009-05-25 16.711 252,895 +2,328 0.26% 4,226,183
2009-05-20 2009-05-18 15.843 250,567 -922 0.26% 3,969,759
2009-05-19 2009-05-15 14.107 251,489 -7,556 0.26% 3,547,723
2009-05-18 2009-05-14 13.673 259,045 -5,898 0.27% 3,541,874
2009-05-11 2009-05-07 13.564 264,943 +1,843 0.27% 3,593,766
2009-05-08 2009-05-06 13.184 263,100 -3,133 0.27% 3,468,842
2009-04-29 2009-04-27 11.828 266,233 +11,611 0.28% 3,149,023
2009-04-20 2009-04-16 13.076 254,622 +4,792 0.26% 3,329,434
2009-04-17 2009-04-15 13.564 249,830 +1,843 0.26% 3,388,769
2009-04-03 2009-04-01 11.828 247,987 +26,725 0.26% 2,933,208
2009-03-25 2009-03-23 10.906 221,262 -1,843 0.23% 2,413,016
2009-03-23 2009-03-19 11.068 223,105 -5,714 0.23% 2,469,431
2009-02-26 2009-02-24 11.720 228,819 -10,690 0.24% 2,681,657
2009-02-17 2009-02-13 11.828 239,509 +6,267 0.25% 2,832,929
2008-12-01 2008-11-27 9.386 233,242 -553 0.24% 2,189,325
2008-11-28 2008-11-26 10.309 233,795 -738 0.24% 2,410,162
2008-11-10 2008-11-06 10.797 234,533 -737 0.24% 2,532,296
2008-11-04 2008-10-31 9.766 235,270 +9,769 0.24% 2,297,717
2008-10-03 2008-09-30 13.132 225,501 +2,830 0.23% 2,961,349
2008-09-25 2008-09-23 11.759 222,671 -728 0.23% 2,618,308
2008-09-18 2008-09-16 14.231 223,399 +5,278 0.23% 3,179,247
2008-09-11 2008-09-09 16.154 218,121 +3,640 0.23% 3,523,612
2008-09-08 2008-09-04 17.034 214,481 -1,820 0.22% 3,653,371
2008-09-04 2008-09-02 14.011 216,301 +4,004 0.23% 3,030,693
2008-09-02 2008-08-29 13.462 212,297 +6,370 0.22% 2,857,941
2008-09-01 2008-08-28 12.638 205,927 -546 0.22% 2,602,462
2008-08-29 2008-08-27 12.693 206,473 -69,158 0.22% 2,620,707
2008-08-27 2008-08-25 12.638 275,631 +2,366 0.29% 3,483,367
2008-08-19 2008-08-15 20.330 273,265 +4,186 0.29% 5,555,575
2008-08-13 2008-08-11 21.429 269,079 -1,820 0.28% 5,766,173
2008-08-04 2008-07-31 21.979 270,899 -2,730 0.28% 5,954,025
2008-07-10 2008-07-08 23.627 273,629 +23,477 0.29% 6,465,079
2008-07-03 2008-06-30 24.396 250,152 +3,276 0.26% 6,102,815
2008-06-30 2008-06-26 25.221 246,876 +1,820 0.26% 6,226,369
2008-06-27 2008-06-25 25.001 245,056 +1,274 0.26% 6,126,607
2008-06-20 2008-06-18 25.770 243,782 -182 0.25% 6,282,287
2008-06-18 2008-06-16 25.825 243,964 -1,092 0.26% 6,300,382
2008-06-10 2008-06-05 26.320 245,056 -2,730 0.26% 6,449,769
2008-06-06 2008-06-04 26.320 247,786 -2,730 0.26% 6,521,621
2008-06-04 2008-06-02 26.155 250,516 +18,199 0.26% 6,552,178
2008-05-30 2008-05-28 26.924 232,317 -4,367 0.24% 6,254,900
2008-05-29 2008-05-27 27.419 236,684 -728 0.25% 6,489,522
2008-05-28 2008-05-26 28.298 237,412 -182 0.25% 6,718,204
2008-05-21 2008-05-19 28.023 237,594 +728 0.25% 6,658,079
2008-05-20 2008-05-16 30.221 236,866 -364 0.25% 7,158,280
2008-05-19 2008-05-15 31.869 237,230 +4,913 0.25% 7,560,332
2008-05-15 2008-05-13 33.092 232,317 +2,548 0.24% 7,687,771
2008-05-14 2008-05-09 33.204 229,769 +4,674 0.24% 7,629,228
2008-05-13 2008-05-08 33.036 225,095 +891 0.24% 7,436,158
2008-05-09 2008-05-07 32.475 224,204 -357 0.24% 7,280,972
2008-04-29 2008-04-25 33.653 224,561 -178 0.24% 7,557,063
2008-04-28 2008-04-24 33.877 224,739 +7,132 0.24% 7,613,474
2008-04-25 2008-04-23 34.045 217,607 +3,744 0.23% 7,408,478
2008-04-18 2008-04-16 34.999 213,863 -178 0.23% 7,484,929
2008-04-17 2008-04-15 35.167 214,041 +2,496 0.23% 7,527,174
2008-04-15 2008-04-11 35.896 211,545 -12,481 0.23% 7,593,643
2008-04-11 2008-04-09 36.457 224,026 -10,697 0.24% 8,167,314
2008-03-27 2008-03-25 29.166 234,723 -8,380 0.25% 6,845,835
2008-03-19 2008-03-17 30.231 243,103 +3,744 0.26% 7,349,310
2008-03-18 2008-03-14 31.970 239,359 +178 0.26% 7,652,302
2008-03-17 2008-03-13 31.970 239,181 +892 0.26% 7,646,611
2008-03-14 2008-03-12 32.811 238,289 +891 0.25% 7,818,570
2008-03-13 2008-03-11 33.260 237,398 +179 0.25% 7,895,856
2008-03-12 2008-03-10 33.260 237,219 +356 0.25% 7,889,902
2008-03-10 2008-03-06 33.484 236,863 +179 0.25% 7,931,202
2008-03-07 2008-03-05 33.709 236,684 +534 0.25% 7,978,309
2008-03-03 2008-02-28 34.550 236,150 +179 0.25% 8,158,985
2008-02-29 2008-02-27 34.213 235,971 +535 0.25% 8,073,390
2008-02-25 2008-02-21 34.326 235,436 +178 0.25% 8,081,496
2008-02-21 2008-02-19 34.213 235,258 -713 0.25% 8,048,996
2008-02-20 2008-02-18 34.213 235,971 -892 0.25% 8,073,390
2008-02-19 2008-02-15 34.213 236,863 -891 0.25% 8,103,908
2008-02-18 2008-02-14 33.597 237,754 -11,492,893 0.25% 7,987,707
2008-02-15 2008-02-13 33.372 11,730,647 +1,961 12.52% 391,477,126
2008-02-14 2008-02-12 33.653 11,728,686 -7,488 12.52% 394,700,857
2008-02-12 2008-02-06 34.718 11,736,174 -2,140 12.53% 407,459,688
2008-02-11 2008-02-04 34.999 11,738,314 +357 12.53% 410,825,859
2008-02-05 2008-02-01 34.662 11,737,957 -7,667 12.53% 406,863,236
2008-02-04 2008-01-31 33.653 11,745,624 +15,512 12.54% 395,270,865
2008-02-01 2008-01-30 34.157 11,730,112 +4,813 12.52% 400,670,079
2008-01-31 2008-01-29 33.653 11,725,299 +3,210 12.52% 394,586,876
2008-01-30 2008-01-28 32.138 11,722,089 -1,962 12.51% 376,727,303
2008-01-29 2008-01-25 34.774 11,724,051 -9,806 12.51% 407,696,374
2008-01-28 2008-01-24 32.811 11,733,857 -9,806 12.52% 385,003,003
2008-01-25 2008-01-23 31.521 11,743,663 -10,341 12.53% 370,175,231
2008-01-24 2008-01-22 31.409 11,754,004 -3,387 12.55% 369,182,683
2008-01-23 2008-01-21 34.774 11,757,391 +4,279 12.55% 408,855,751
2008-01-22 2008-01-18 36.457 11,753,112 -178 12.54% 428,483,094
2008-01-21 2008-01-17 36.457 11,753,290 +3,565 12.54% 428,489,583
2008-01-18 2008-01-16 37.467 11,749,725 -1,069 12.54% 440,221,880
2008-01-17 2008-01-15 41.954 11,750,794 -6,419 12.54% 492,987,912
2008-01-16 2008-01-14 43.131 11,757,213 -15,690 12.55% 507,105,342
2008-01-15 2008-01-11 43.748 11,772,903 -4,279 12.57% 515,045,537
2008-01-14 2008-01-10 44.309 11,777,182 -1,069 12.57% 521,838,284
2008-01-11 2008-01-09 43.748 11,778,251 -3,745 12.57% 515,279,504
2008-01-10 2008-01-08 43.412 11,781,996 +2,853 12.58% 511,478,392
2008-01-09 2008-01-07 43.188 11,779,143 -5,883 12.57% 508,711,879
2008-01-08 2008-01-04 44.702 11,785,026 -714 12.58% 526,812,810
2008-01-07 2008-01-03 44.814 11,785,740 +24,248 12.58% 528,166,796
2008-01-04 2008-01-02 45.992 11,761,492 -25,674 12.55% 540,933,315
2008-01-03 2007-12-31 47.675 11,787,166 +45,999 12.58% 561,947,554
2008-01-02 2007-12-27 46.945 11,741,167 -3,744 12.53% 551,193,621
2007-12-28 2007-12-24 47.562 11,744,911 +21,574 12.54% 558,615,578
2007-12-27 2007-12-20 44.870 11,723,337 +891 12.51% 526,027,800
2007-12-21 2007-12-19 43.188 11,722,446 +1,961 12.51% 506,263,277
2007-12-20 2007-12-18 42.514 11,720,485 +43,682 12.51% 498,290,089
2007-12-19 2007-12-17 43.524 11,676,803 -4,636 12.46% 508,221,618
2007-12-18 2007-12-14 46.272 11,681,439 +2,140 12.47% 540,527,450
2007-12-17 2007-12-13 45.431 11,679,299 -713 12.47% 530,602,456
2007-12-13 2007-12-11 49.077 11,680,012 -5,349 12.47% 573,216,657
2007-12-12 2007-12-10 47.955 11,685,361 -6,775 12.47% 560,371,073
2007-12-11 2007-12-07 50.423 11,692,136 +178 12.48% 589,550,497
2007-12-10 2007-12-06 49.862 11,691,958 -3,744 12.48% 582,983,774
2007-12-07 2007-12-05 50.815 11,695,702 +713 12.48% 594,322,198
2007-12-06 2007-12-04 52.722 11,694,989 -356 12.48% 616,588,089
2007-12-05 2007-12-03 54.405 11,695,345 +29,418 12.48% 636,285,801
2007-12-04 2007-11-30 57.322 11,665,927 +17,294 12.45% 668,709,680
2007-12-03 2007-11-29 53.115 11,648,633 +21,930 12.43% 618,717,502
2007-11-30 2007-11-28 50.479 11,626,703 -3,209 12.41% 586,903,295
2007-11-29 2007-11-27 50.872 11,629,912 -3,923 12.41% 591,631,346
2007-11-28 2007-11-26 49.357 11,633,835 +4,279 12.42% 574,213,015
2007-11-27 2007-11-23 48.684 11,629,556 -3,565 12.41% 566,174,518
2007-11-26 2007-11-22 50.479 11,633,121 -2,675 12.42% 587,227,269
2007-11-22 2007-11-20 52.610 11,635,796 -2,853 12.42% 612,162,042
2007-11-21 2007-11-19 53.620 11,638,649 +892 12.42% 624,062,265
2007-11-20 2007-11-16 54.854 11,637,757 +2,674 12.42% 638,374,601
2007-11-19 2007-11-15 55.302 11,635,083 -1,961 12.42% 643,448,600
2007-11-16 2007-11-14 57.097 11,637,044 +9,093 12.42% 664,443,281
2007-11-15 2007-11-13 54.910 11,627,951 -18,542 12.41% 638,488,890
2007-11-14 2007-11-12 52.442 11,646,493 +14,976 12.43% 610,765,139
2007-11-13 2007-11-09 53.900 11,631,517 +7,488 12.41% 626,941,772
2007-11-12 2007-11-08 56.312 11,624,029 +11,233 12.41% 654,572,653
2007-11-09 2007-11-07 48.460 11,612,796 +71,317 12.39% 562,753,234
2007-11-08 2007-11-06 40.944 11,541,479 -1,070 12.32% 472,554,372
2007-11-07 2007-11-05 39.261 11,542,549 +1,783 12.32% 453,176,339
2007-11-05 2007-11-01 39.261 11,540,766 -892 12.32% 453,106,336
2007-11-02 2007-10-31 40.383 11,541,658 +36,729 12.32% 466,088,253
2007-11-01 2007-10-30 37.859 11,504,929 +12,658 12.28% 435,567,208
2007-10-31 2007-10-29 38.140 11,492,271 -11,410 12.27% 438,310,860
2007-10-30 2007-10-26 38.700 11,503,681 -22,287 12.28% 445,198,181
2007-10-29 2007-10-25 37.018 11,525,968 +178 12.30% 426,666,755
2007-10-23 2007-10-18 39.149 11,525,790 -3,565 12.30% 451,225,448
2007-10-18 2007-10-16 39.542 11,529,355 -92,712 12.31% 455,891,598
2007-10-11 2007-10-09 41.673 11,622,067 -14,620 12.40% 484,328,079
2007-10-10 2007-10-08 41.841 11,636,687 -892 12.42% 486,895,365
2007-10-09 2007-10-05 43.080 11,637,579 -9,271 12.42% 501,348,184
2007-10-08 2007-10-04 42.287 11,646,850 +116,600 12.43% 492,504,861
2007-10-05 2007-10-03 43.534 11,530,250 -1,235 12.44% 501,953,117
2007-10-04 2007-10-02 45.291 11,531,485 -4,234 12.44% 522,270,180
2007-10-03 2007-09-28 45.347 11,535,719 +30,873 12.44% 523,115,836
2007-10-02 2007-09-27 44.270 11,504,846 -4,234 12.41% 509,325,072
2007-09-28 2007-09-25 43.647 11,509,080 -353 12.41% 502,336,281
2007-09-27 2007-09-24 41.663 11,509,433 +6,704 12.42% 479,517,520
2007-09-25 2007-09-21 43.364 11,502,729 +5,998 12.41% 498,798,955
2007-09-24 2007-09-20 45.177 11,496,731 -3,175 12.40% 519,392,774
2007-09-21 2007-09-19 46.254 11,499,906 -3,881 12.41% 531,921,642
2007-09-20 2007-09-18 46.595 11,503,787 -353 12.41% 536,013,664
2007-09-19 2007-09-17 46.765 11,504,140 -5,998 12.41% 537,986,426
2007-09-18 2007-09-14 47.048 11,510,138 +18,700 12.42% 541,529,144
2007-09-17 2007-09-13 46.424 11,491,438 +5,645 12.40% 533,484,114
2007-09-12 2007-09-10 47.275 11,485,793 +11,291 12.39% 542,988,019
2007-09-11 2007-09-07 45.744 11,474,502 +1,235 12.38% 524,892,772
2007-09-10 2007-09-06 43.080 11,473,267 +178,356 12.38% 494,269,605
2007-09-07 2007-09-05 42.627 11,294,911 -4,411 12.18% 481,464,051
2007-09-06 2007-09-04 41.380 11,299,322 +7,410 12.19% 467,561,192
2007-09-05 2007-09-03 39.962 11,291,912 -5,822 12.18% 451,252,700
2007-09-04 2007-08-31 40.813 11,297,734 +52,043 12.19% 461,091,433
2007-09-03 2007-08-30 39.679 11,245,691 +63,686 12.13% 446,218,321
2007-08-31 2007-08-29 37.412 11,182,005 -1,588 12.06% 418,337,531
2007-08-30 2007-08-28 37.468 11,183,593 -15,701 12.06% 419,030,876
2007-08-29 2007-08-27 38.715 11,199,294 -882 12.08% 433,585,311
2007-08-28 2007-08-24 35.428 11,200,176 +2,470 12.08% 396,796,722
2007-08-27 2007-08-23 32.423 11,197,706 -50,279 12.08% 363,068,274
2007-08-24 2007-08-22 31.176 11,247,985 -17,112 12.13% 350,671,628
2007-08-23 2007-08-21 32.310 11,265,097 +5,116 12.15% 363,976,214
2007-08-22 2007-08-20 32.310 11,259,981 +2,117 12.15% 363,810,915
2007-08-21 2007-08-17 30.836 11,257,864 -882 12.14% 347,150,751
2007-08-20 2007-08-16 33.557 11,258,746 +19,053 12.14% 377,811,297
2007-08-17 2007-08-15 35.371 11,239,693 -2,647 12.12% 397,559,605
2007-08-16 2007-08-14 36.391 11,242,340 -705 12.13% 409,123,998
2007-08-15 2007-08-13 36.391 11,243,045 +176 12.13% 409,149,654
2007-08-14 2007-08-10 36.561 11,242,869 -16,936 12.13% 411,055,134
2007-08-13 2007-08-09 37.412 11,259,805 +26,815 12.15% 421,248,160
2007-08-10 2007-08-08 32.877 11,232,990 +41,282 12.12% 369,306,182
2007-08-09 2007-08-07 32.310 11,191,708 +6,880 12.07% 361,605,009
2007-08-08 2007-08-06 35.201 11,184,828 -7,939 12.07% 393,716,959
2007-08-07 2007-08-03 37.072 11,192,767 -882 12.07% 414,933,427
2007-08-06 2007-08-02 36.505 11,193,649 +3,176 12.07% 408,621,076
2007-08-03 2007-08-01 38.545 11,190,473 +3,528 12.07% 431,340,828
2007-08-02 2007-07-31 39.112 11,186,945 +154,187 12.07% 437,546,088
2007-08-01 2007-07-30 37.412 11,032,758 -36,518 11.90% 412,753,951
2007-07-31 2007-07-27 38.545 11,069,276 +48,162 11.94% 426,669,246
2007-07-30 2007-07-26 40.473 11,021,114 -7,586 11.89% 446,053,466
2007-07-27 2007-07-25 41.210 11,028,700 +1,587 11.90% 454,487,503
2007-07-26 2007-07-24 42.173 11,027,113 -5,116 11.90% 465,048,205
2007-07-25 2007-07-23 43.647 11,032,229 -1,587 11.90% 481,523,187
2007-07-24 2007-07-20 42.457 11,033,816 -32,108 11.90% 468,458,115
2007-07-23 2007-07-19 41.663 11,065,924 -50,278 11.94% 461,039,604
2007-07-20 2007-07-18 42.740 11,116,202 +705 11.99% 475,106,517
2007-07-19 2007-07-17 43.874 11,115,497 -8,997 11.99% 487,677,881
2007-07-18 2007-07-16 44.497 11,124,494 -8,821 12.00% 495,009,045
2007-07-17 2007-07-13 45.631 11,133,315 +1,941 12.01% 508,023,251
2007-07-16 2007-07-12 45.971 11,131,374 -1,059 12.01% 511,720,529
2007-07-13 2007-07-11 46.708 11,132,433 +21,347 12.01% 519,972,665
2007-07-12 2007-07-10 48.125 11,111,086 -7,763 11.99% 534,721,210
2007-07-10 2007-07-06 47.615 11,118,849 -8,820 11.99% 529,422,421
2007-07-09 2007-07-05 47.558 11,127,669 +47,279 12.00% 529,211,620
2007-07-06 2007-07-04 46.821 11,080,390 +13,937 11.95% 518,798,015
2007-07-05 2007-07-03 44.554 11,066,453 +11,643 11.94% 493,053,677
2007-07-04 2007-06-29 43.930 11,054,810 -32,601 11.92% 485,641,953
2007-07-03 2007-06-28 43.647 11,087,411 -36 11.96% 483,931,713
2007-06-29 2007-06-27 43.534 11,087,447 -2,646 11.96% 482,676,315
2007-06-27 2007-06-25 44.327 11,090,093 -9,703 11.96% 491,592,392
2007-06-26 2007-06-22 45.064 11,099,796 11.97% 500,201,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top