History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 2,993,338 | +0 | 0.08% | 7,094,211 |
| 2025-10-13 | 2025-10-09 | 2.360 | 2,993,338 | +0 | 0.08% | 7,064,278 |
| 2025-10-10 | 2025-10-08 | 2.310 | 2,993,338 | +0 | 0.08% | 6,914,611 |
| 2025-10-09 | 2025-10-06 | 2.340 | 2,993,338 | +0 | 0.08% | 7,004,411 |
| 2025-10-08 | 2025-10-03 | 2.350 | 2,993,338 | +0 | 0.08% | 7,034,344 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,993,338 | +0 | 0.08% | 7,213,945 |
| 2025-10-03 | 2025-09-30 | 2.490 | 2,993,338 | +0 | 0.08% | 7,453,412 |
| 2025-10-02 | 2025-09-29 | 2.460 | 2,993,338 | +0 | 0.08% | 7,363,611 |
| 2025-09-30 | 2025-09-26 | 2.510 | 2,993,338 | +0 | 0.08% | 7,513,278 |
| 2025-09-29 | 2025-09-25 | 2.460 | 2,993,338 | +20,000 | 0.08% | 7,363,611 |
| 2025-09-22 | 2025-09-18 | 2.480 | 2,973,338 | -10,000 | 0.08% | 7,373,878 |
| 2025-09-18 | 2025-09-16 | 2.570 | 2,983,338 | +11,563 | 0.08% | 7,667,063 |
| 2025-09-16 | 2025-09-12 | 2.620 | 2,971,775 | -23,907 | 0.08% | 7,786,513 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,995,682 | -5,976 | 0.08% | 7,398,052 |
| 2025-09-05 | 2025-09-03 | 2.339 | 3,001,658 | +11,953 | 0.08% | 7,021,077 |
| 2025-09-03 | 2025-09-01 | 2.460 | 2,989,705 | -67,736 | 0.08% | 7,353,278 |
| 2025-08-05 | 2025-08-01 | 1.927 | 3,057,441 | +19,922 | 0.09% | 5,893,128 |
| 2025-07-29 | 2025-07-25 | 2.068 | 3,037,519 | -7,969 | 0.09% | 6,281,637 |
| 2025-07-28 | 2025-07-24 | 2.048 | 3,045,488 | -19,922 | 0.09% | 6,236,970 |
| 2025-07-14 | 2025-07-10 | 1.968 | 3,065,410 | -43,830 | 0.09% | 6,031,582 |
| 2025-07-02 | 2025-06-27 | 1.827 | 3,109,240 | -14,942 | 0.09% | 5,680,836 |
| 2025-06-25 | 2025-06-23 | 1.809 | 3,124,182 | +124,968 | 0.09% | 5,651,943 |
| 2025-06-23 | 2025-06-19 | 1.788 | 2,999,214 | +9,562 | 0.09% | 5,363,137 |
| 2025-06-18 | 2025-06-16 | 1.882 | 2,989,652 | +4,782 | 0.09% | 5,627,409 |
| 2025-06-10 | 2025-06-06 | 1.767 | 2,984,870 | +9,563 | 0.09% | 5,275,061 |
| 2025-06-06 | 2025-06-04 | 1.746 | 2,975,307 | +19,125 | 0.09% | 5,195,934 |
| 2025-04-25 | 2025-04-23 | 1.872 | 2,956,182 | +19,126 | 0.09% | 5,533,495 |
| 2025-04-23 | 2025-04-17 | 1.903 | 2,937,056 | -19,126 | 0.09% | 5,589,835 |
| 2025-04-10 | 2025-04-08 | 1.757 | 2,956,182 | +19,126 | 0.09% | 5,193,448 |
| 2025-04-09 | 2025-04-07 | 1.725 | 2,937,056 | -38,251 | 0.09% | 5,067,707 |
| 2025-04-07 | 2025-04-02 | 1.882 | 2,975,307 | +38,251 | 0.09% | 5,600,408 |
| 2025-04-03 | 2025-04-01 | 1.893 | 2,937,056 | +35,382 | 0.09% | 5,559,121 |
| 2025-04-02 | 2025-03-31 | 1.955 | 2,901,674 | +7,650 | 0.09% | 5,674,212 |
| 2025-03-31 | 2025-03-27 | 2.071 | 2,894,024 | -13,388 | 0.09% | 5,992,150 |
| 2025-03-20 | 2025-03-18 | 2.175 | 2,907,412 | -2,868 | 0.09% | 6,323,904 |
| 2025-03-19 | 2025-03-17 | 2.196 | 2,910,280 | -19,126 | 0.09% | 6,391,009 |
| 2025-03-17 | 2025-03-13 | 2.018 | 2,929,406 | +5,738 | 0.09% | 5,912,242 |
| 2025-03-10 | 2025-03-06 | 2.217 | 2,923,668 | +13,388 | 0.09% | 6,481,556 |
| 2025-03-07 | 2025-03-05 | 2.144 | 2,910,280 | -9,563 | 0.09% | 6,238,842 |
| 2025-03-04 | 2025-02-28 | 2.081 | 2,919,843 | +9,563 | 0.09% | 6,076,142 |
| 2025-03-03 | 2025-02-27 | 2.196 | 2,910,280 | -7,651 | 0.09% | 6,391,009 |
| 2025-02-28 | 2025-02-26 | 2.144 | 2,917,931 | -39,207 | 0.09% | 6,255,244 |
| 2025-02-26 | 2025-02-24 | 1.976 | 2,957,138 | -2,869 | 0.09% | 5,844,519 |
| 2025-02-14 | 2025-02-12 | 1.851 | 2,960,007 | -66,939 | 0.09% | 5,478,748 |
| 2025-02-10 | 2025-02-06 | 1.778 | 3,026,946 | +4,781 | 0.09% | 5,381,074 |
| 2025-01-16 | 2025-01-14 | 1.746 | 3,022,165 | -28,688 | 0.09% | 5,277,764 |
| 2025-01-15 | 2025-01-13 | 1.694 | 3,050,853 | +7,650 | 0.09% | 5,168,347 |
| 2024-12-23 | 2024-12-19 | 1.799 | 3,043,203 | +8,606 | 0.09% | 5,473,621 |
| 2024-12-20 | 2024-12-18 | 1.830 | 3,034,597 | -14,344 | 0.09% | 5,553,342 |
| 2024-12-19 | 2024-12-17 | 1.851 | 3,048,941 | -19,125 | 0.09% | 5,643,358 |
| 2024-12-18 | 2024-12-16 | 1.830 | 3,068,066 | +6,693 | 0.09% | 5,614,591 |
| 2024-12-13 | 2024-12-11 | 1.945 | 3,061,373 | +19,126 | 0.09% | 5,954,490 |
| 2024-12-12 | 2024-12-10 | 1.955 | 3,042,247 | +14,344 | 0.09% | 5,949,102 |
| 2024-11-26 | 2024-11-22 | 1.872 | 3,027,903 | +7,650 | 0.09% | 5,667,745 |
| 2024-11-18 | 2024-11-14 | 2.008 | 3,020,253 | +7,651 | 0.09% | 6,064,010 |
| 2024-11-15 | 2024-11-13 | 2.081 | 3,012,602 | +35,382 | 0.09% | 6,269,172 |
| 2024-11-14 | 2024-11-12 | 2.123 | 2,977,220 | +7,650 | 0.09% | 6,320,076 |
| 2024-11-07 | 2024-11-05 | 2.301 | 2,969,570 | -19,125 | 0.09% | 6,831,744 |
| 2024-11-04 | 2024-10-31 | 2.144 | 2,988,695 | +5,737 | 0.09% | 6,406,942 |
| 2024-10-31 | 2024-10-29 | 2.165 | 2,982,958 | +5,738 | 0.09% | 6,457,030 |
| 2024-10-30 | 2024-10-28 | 2.248 | 2,977,220 | +19,126 | 0.09% | 6,693,677 |
| 2024-10-24 | 2024-10-22 | 2.248 | 2,958,094 | +11,475 | 0.09% | 6,650,676 |
| 2024-10-23 | 2024-10-21 | 2.280 | 2,946,619 | +9,563 | 0.09% | 6,717,317 |
| 2024-10-17 | 2024-10-15 | 2.332 | 2,937,056 | +7,650 | 0.09% | 6,849,083 |
| 2024-10-16 | 2024-10-14 | 2.520 | 2,929,406 | +4,781 | 0.09% | 7,382,645 |
| 2024-10-10 | 2024-10-08 | 2.447 | 2,924,625 | +53,552 | 0.09% | 7,156,512 |
| 2024-10-09 | 2024-10-07 | 3.043 | 2,871,073 | -48,770 | 0.08% | 8,736,804 |
| 2024-10-08 | 2024-10-04 | 2.646 | 2,919,843 | +103,278 | 0.09% | 7,724,945 |
| 2024-10-07 | 2024-10-03 | 2.562 | 2,816,565 | +9,563 | 0.08% | 7,216,078 |
| 2024-10-04 | 2024-10-02 | 2.625 | 2,807,002 | -1,913 | 0.08% | 7,367,698 |
| 2024-10-02 | 2024-09-27 | 2.060 | 2,808,915 | -42,076 | 0.08% | 5,786,556 |
| 2024-09-30 | 2024-09-26 | 1.903 | 2,850,991 | +24,863 | 0.08% | 5,426,035 |
| 2024-09-26 | 2024-09-24 | 1.642 | 2,826,128 | -19,125 | 0.08% | 4,639,881 |
| 2024-09-24 | 2024-09-20 | 1.548 | 2,845,253 | -4,782 | 0.08% | 4,403,500 |
| 2024-09-19 | 2024-09-16 | 1.538 | 2,850,035 | +59,791 | 0.08% | 4,383,652 |
| 2024-09-12 | 2024-09-10 | 1.506 | 2,790,244 | +9,362 | 0.08% | 4,202,277 |
| 2024-08-30 | 2024-08-28 | 1.538 | 2,780,882 | -9,362 | 0.08% | 4,277,287 |
| 2024-08-26 | 2024-08-22 | 1.602 | 2,790,244 | +12,171 | 0.08% | 4,470,507 |
| 2024-08-21 | 2024-08-19 | 1.762 | 2,778,073 | -13,107 | 0.08% | 4,896,108 |
| 2024-08-08 | 2024-08-06 | 1.677 | 2,791,180 | +37,449 | 0.08% | 4,680,700 |
| 2024-08-01 | 2024-07-30 | 1.656 | 2,753,731 | +2,808 | 0.08% | 4,559,073 |
| 2024-07-26 | 2024-07-24 | 1.762 | 2,750,923 | +8,426 | 0.08% | 4,848,258 |
| 2024-07-25 | 2024-07-23 | 1.773 | 2,742,497 | +936 | 0.08% | 4,862,701 |
| 2024-07-15 | 2024-07-11 | 1.976 | 2,741,561 | -9,362 | 0.08% | 5,417,426 |
| 2024-06-27 | 2024-06-25 | 2.388 | 2,750,923 | -18,724 | 0.08% | 6,570,183 |
| 2024-06-26 | 2024-06-24 | 2.411 | 2,769,647 | +143,708 | 0.08% | 6,677,307 |
| 2024-06-25 | 2024-06-21 | 2.377 | 2,625,939 | +26,629 | 0.08% | 6,242,093 |
| 2024-06-17 | 2024-06-13 | 2.501 | 2,599,310 | -17,753 | 0.08% | 6,500,911 |
| 2024-06-06 | 2024-06-04 | 2.591 | 2,617,063 | +8,877 | 0.08% | 6,781,178 |
| 2024-06-05 | 2024-06-03 | 2.512 | 2,608,186 | -8,877 | 0.08% | 6,552,493 |
| 2024-06-03 | 2024-05-30 | 2.388 | 2,617,063 | +8,877 | 0.08% | 6,250,477 |
| 2024-05-28 | 2024-05-24 | 2.366 | 2,608,186 | +17,753 | 0.08% | 6,170,509 |
| 2024-05-27 | 2024-05-23 | 2.411 | 2,590,433 | -29,293 | 0.08% | 6,245,242 |
| 2024-05-24 | 2024-05-22 | 2.512 | 2,619,726 | +12,427 | 0.08% | 6,581,485 |
| 2024-05-23 | 2024-05-21 | 2.411 | 2,607,299 | -14,202 | 0.08% | 6,285,904 |
| 2024-05-22 | 2024-05-20 | 2.400 | 2,621,501 | -13,314 | 0.08% | 6,290,610 |
| 2024-05-21 | 2024-05-17 | 2.456 | 2,634,815 | +33,730 | 0.08% | 6,470,976 |
| 2024-05-20 | 2024-05-16 | 2.287 | 2,601,085 | -30,180 | 0.08% | 5,948,586 |
| 2024-05-17 | 2024-05-14 | 2.118 | 2,631,265 | -2,663 | 0.08% | 5,572,956 |
| 2024-05-14 | 2024-05-10 | 2.152 | 2,633,928 | -8,876 | 0.08% | 5,667,616 |
| 2024-05-13 | 2024-05-09 | 2.005 | 2,642,804 | -4,438 | 0.08% | 5,299,661 |
| 2024-05-10 | 2024-05-08 | 1.938 | 2,647,242 | +22,191 | 0.08% | 5,129,621 |
| 2024-05-08 | 2024-05-06 | 2.062 | 2,625,051 | +9,764 | 0.08% | 5,411,928 |
| 2024-05-07 | 2024-05-03 | 2.129 | 2,615,287 | +3,550 | 0.08% | 5,568,578 |
| 2024-05-06 | 2024-05-02 | 2.107 | 2,611,737 | -8,876 | 0.08% | 5,502,173 |
| 2024-05-03 | 2024-04-30 | 1.904 | 2,620,613 | +5,326 | 0.08% | 4,989,451 |
| 2024-05-02 | 2024-04-29 | 2.005 | 2,615,287 | -6,214 | 0.08% | 5,244,481 |
| 2024-04-30 | 2024-04-26 | 1.859 | 2,621,501 | -10,652 | 0.08% | 4,873,008 |
| 2024-04-25 | 2024-04-23 | 1.701 | 2,632,153 | +7,102 | 0.08% | 4,477,661 |
| 2024-04-24 | 2024-04-22 | 1.690 | 2,625,051 | +4,438 | 0.08% | 4,436,006 |
| 2024-04-19 | 2024-04-17 | 1.769 | 2,620,613 | +13,314 | 0.08% | 4,635,170 |
| 2024-04-18 | 2024-04-16 | 1.757 | 2,607,299 | +8,877 | 0.08% | 4,582,248 |
| 2024-04-17 | 2024-04-15 | 1.757 | 2,598,422 | +4,438 | 0.08% | 4,566,647 |
| 2024-04-16 | 2024-04-12 | 1.836 | 2,593,984 | -18,640 | 0.08% | 4,763,411 |
| 2024-04-12 | 2024-04-10 | 1.938 | 2,612,624 | +4,438 | 0.08% | 5,062,541 |
| 2024-04-09 | 2024-04-05 | 1.893 | 2,608,186 | +13,314 | 0.08% | 4,936,407 |
| 2024-04-08 | 2024-04-03 | 1.983 | 2,594,872 | +8,877 | 0.08% | 5,145,076 |
| 2024-03-28 | 2024-03-26 | 2.062 | 2,585,995 | +22,191 | 0.08% | 5,331,408 |
| 2024-03-18 | 2024-03-14 | 2.197 | 2,563,804 | +8,876 | 0.08% | 5,632,259 |
| 2024-03-14 | 2024-03-12 | 2.276 | 2,554,928 | -8,876 | 0.08% | 5,814,243 |
| 2024-03-06 | 2024-03-04 | 2.174 | 2,563,804 | +8,876 | 0.08% | 5,574,492 |
| 2024-02-28 | 2024-02-26 | 2.467 | 2,554,928 | -9,764 | 0.08% | 6,303,561 |
| 2024-02-27 | 2024-02-23 | 2.219 | 2,564,692 | -6,213 | 0.08% | 5,691,996 |
| 2024-02-23 | 2024-02-21 | 2.141 | 2,570,905 | -8,877 | 0.08% | 5,503,041 |
| 2024-02-21 | 2024-02-19 | 1.994 | 2,579,782 | +8,877 | 0.08% | 5,144,219 |
| 2024-02-06 | 2024-02-02 | 1.949 | 2,570,905 | +7,101 | 0.08% | 5,010,664 |
| 2024-02-05 | 2024-02-01 | 1.994 | 2,563,804 | +12,427 | 0.08% | 5,112,358 |
| 2024-01-19 | 2024-01-17 | 2.287 | 2,551,377 | +6,213 | 0.08% | 5,834,906 |
| 2024-01-18 | 2024-01-16 | 2.343 | 2,545,164 | +8,877 | 0.08% | 5,964,064 |
| 2023-12-15 | 2023-12-13 | 2.512 | 2,536,287 | +6,213 | 0.08% | 6,371,863 |
| 2023-12-07 | 2023-12-05 | 2.783 | 2,530,074 | +1,775 | 0.08% | 7,040,335 |
| 2023-11-23 | 2023-11-21 | 3.008 | 2,528,299 | -1,775 | 0.08% | 7,605,064 |
| 2023-11-14 | 2023-11-10 | 2.771 | 2,530,074 | -33,730 | 0.08% | 7,011,832 |
| 2023-10-20 | 2023-10-18 | 2.974 | 2,563,804 | +8,876 | 0.08% | 7,625,212 |
| 2023-09-20 | 2023-09-18 | 3.639 | 2,554,928 | +4,438 | 0.08% | 9,297,032 |
| 2023-09-19 | 2023-09-15 | 3.696 | 2,550,490 | +13,315 | 0.08% | 9,426,809 |
| 2023-09-18 | 2023-09-14 | 3.788 | 2,537,175 | +39,275 | 0.08% | 9,609,858 |
| 2023-09-07 | 2023-09-05 | 3.708 | 2,497,900 | +6,991 | 0.08% | 9,261,016 |
| 2023-09-06 | 2023-09-04 | 3.811 | 2,490,909 | -8,739 | 0.08% | 9,491,627 |
| 2023-09-05 | 2023-08-31 | 3.524 | 2,499,648 | +8,739 | 0.08% | 8,809,842 |
| 2023-08-25 | 2023-08-23 | 3.662 | 2,490,909 | +3,496 | 0.08% | 9,121,083 |
| 2023-08-15 | 2023-08-11 | 4.028 | 2,487,413 | +3,496 | 0.08% | 10,019,109 |
| 2023-08-11 | 2023-08-09 | 4.131 | 2,483,917 | +8,739 | 0.08% | 10,260,838 |
| 2023-08-02 | 2023-07-31 | 4.543 | 2,475,178 | -10,487 | 0.08% | 11,244,380 |
| 2023-08-01 | 2023-07-28 | 4.451 | 2,485,665 | +3,495 | 0.08% | 11,064,474 |
| 2023-07-26 | 2023-07-24 | 3.856 | 2,482,170 | +4,370 | 0.08% | 9,571,940 |
| 2023-07-13 | 2023-07-11 | 4.028 | 2,477,800 | +3,495 | 0.08% | 9,980,389 |
| 2023-07-04 | 2023-06-30 | 4.200 | 2,474,305 | +8,739 | 0.08% | 10,391,012 |
| 2023-06-28 | 2023-06-26 | 4.705 | 2,465,566 | +90,869 | 0.08% | 11,600,019 |
| 2023-06-26 | 2023-06-21 | 4.764 | 2,374,697 | +10,100 | 0.08% | 11,313,565 |
| 2023-06-13 | 2023-06-09 | 4.812 | 2,364,597 | -3,367 | 0.08% | 11,377,820 |
| 2023-06-12 | 2023-06-08 | 4.752 | 2,367,964 | -3,366 | 0.08% | 11,253,354 |
| 2023-06-08 | 2023-06-06 | 4.562 | 2,371,330 | -3,367 | 0.08% | 10,818,576 |
| 2023-06-06 | 2023-06-02 | 4.515 | 2,374,697 | -8,417 | 0.08% | 10,721,084 |
| 2023-06-05 | 2023-06-01 | 4.206 | 2,383,114 | +8,417 | 0.08% | 10,022,937 |
| 2023-06-01 | 2023-05-30 | 4.289 | 2,374,697 | +8,417 | 0.08% | 10,185,030 |
| 2023-05-31 | 2023-05-29 | 4.289 | 2,366,280 | +9,258 | 0.08% | 10,148,929 |
| 2023-05-30 | 2023-05-25 | 4.574 | 2,357,022 | +5,051 | 0.08% | 10,781,303 |
| 2023-05-16 | 2023-05-12 | 5.168 | 2,351,971 | +8,417 | 0.08% | 12,155,368 |
| 2023-05-11 | 2023-05-09 | 5.346 | 2,343,554 | -8,417 | 0.08% | 12,529,518 |
| 2023-05-02 | 2023-04-27 | 5.453 | 2,351,971 | +8,417 | 0.08% | 12,826,009 |
| 2023-04-21 | 2023-04-19 | 5.441 | 2,343,554 | -20,201 | 0.08% | 12,752,265 |
| 2023-04-20 | 2023-04-18 | 5.382 | 2,363,755 | -16,834 | 0.08% | 12,721,771 |
| 2023-04-18 | 2023-04-14 | 5.370 | 2,380,589 | -11,784 | 0.08% | 12,784,088 |
| 2023-04-17 | 2023-04-13 | 5.121 | 2,392,373 | -19,974 | 0.08% | 12,250,479 |
| 2023-04-14 | 2023-04-12 | 4.574 | 2,412,347 | -4,208 | 0.08% | 11,034,367 |
| 2023-04-13 | 2023-04-11 | 4.538 | 2,416,555 | -5,367 | 0.08% | 10,967,482 |
| 2023-03-23 | 2023-03-21 | 3.885 | 2,421,922 | -8,417 | 0.08% | 9,409,246 |
| 2023-03-02 | 2023-02-28 | 3.624 | 2,430,339 | +6,734 | 0.08% | 8,806,708 |
| 2023-03-01 | 2023-02-27 | 3.814 | 2,423,605 | +8,417 | 0.08% | 9,243,017 |
| 2023-02-14 | 2023-02-10 | 4.111 | 2,415,188 | +4,208 | 0.08% | 9,928,278 |
| 2023-01-30 | 2023-01-26 | 4.610 | 2,410,980 | -4,208 | 0.08% | 11,114,047 |
| 2023-01-09 | 2023-01-05 | 4.265 | 2,415,188 | +8,417 | 0.08% | 10,301,306 |
| 2023-01-03 | 2022-12-29 | 3.897 | 2,406,771 | +4,208 | 0.08% | 9,378,978 |
| 2022-12-30 | 2022-12-28 | 3.956 | 2,402,563 | +21,042 | 0.08% | 9,505,302 |
| 2022-12-22 | 2022-12-20 | 4.111 | 2,381,521 | +4,209 | 0.08% | 9,789,881 |
| 2022-12-09 | 2022-12-07 | 4.063 | 2,377,312 | +3,367 | 0.08% | 9,659,601 |
| 2022-11-25 | 2022-11-23 | 3.754 | 2,373,945 | +4,208 | 0.08% | 8,912,604 |
| 2022-11-21 | 2022-11-17 | 3.956 | 2,369,737 | +3,367 | 0.08% | 9,375,432 |
| 2022-11-18 | 2022-11-16 | 4.004 | 2,366,370 | -8,417 | 0.08% | 9,474,569 |
| 2022-11-17 | 2022-11-15 | 4.123 | 2,374,787 | -8,417 | 0.08% | 9,790,414 |
| 2022-11-15 | 2022-11-11 | 3.612 | 2,383,204 | -4,209 | 0.08% | 8,607,593 |
| 2022-10-27 | 2022-10-25 | 2.733 | 2,387,413 | +6,734 | 0.08% | 6,523,825 |
| 2022-10-26 | 2022-10-24 | 3.077 | 2,380,679 | -16,834 | 0.08% | 7,325,673 |
| 2022-10-11 | 2022-10-07 | 3.600 | 2,397,513 | -8,417 | 0.08% | 8,630,789 |
| 2022-10-10 | 2022-10-06 | 3.659 | 2,405,930 | +16,834 | 0.08% | 8,804,012 |
| 2022-10-07 | 2022-10-05 | 3.802 | 2,389,096 | +8,417 | 0.08% | 9,083,024 |
| 2022-10-05 | 2022-09-30 | 3.457 | 2,380,679 | +8,417 | 0.08% | 8,230,775 |
| 2022-09-23 | 2022-09-21 | 4.016 | 2,372,262 | +16,834 | 0.08% | 9,526,344 |
| 2022-09-19 | 2022-09-15 | 4.671 | 2,355,428 | +24,569 | 0.08% | 11,002,800 |
| 2022-08-30 | 2022-08-26 | 4.430 | 2,330,859 | +12,427 | 0.08% | 10,325,343 |
| 2022-08-23 | 2022-08-19 | 4.092 | 2,318,432 | +13,256 | 0.08% | 9,486,729 |
| 2022-08-16 | 2022-08-12 | 4.321 | 2,305,176 | +9,106 | 0.08% | 9,961,151 |
| 2022-08-15 | 2022-08-11 | 4.297 | 2,296,070 | +4,142 | 0.08% | 9,866,373 |
| 2022-08-09 | 2022-08-05 | 4.382 | 2,291,928 | +3,314 | 0.08% | 10,042,227 |
| 2022-07-19 | 2022-07-15 | 4.406 | 2,288,614 | +4,143 | 0.08% | 10,082,955 |
| 2022-06-28 | 2022-06-24 | 4.647 | 2,284,471 | -33,139 | 0.08% | 10,616,193 |
| 2022-06-24 | 2022-06-22 | 4.671 | 2,317,610 | -5,799 | 0.08% | 10,826,142 |
| 2022-06-23 | 2022-06-21 | 5.400 | 2,323,409 | +11,598 | 0.08% | 12,545,372 |
| 2022-06-22 | 2022-06-20 | 5.361 | 2,311,811 | +167,119 | 0.08% | 12,392,511 |
| 2022-06-21 | 2022-06-17 | 5.152 | 2,144,692 | +2,306 | 0.08% | 11,050,194 |
| 2022-06-20 | 2022-06-16 | 5.113 | 2,142,386 | +10,760 | 0.08% | 10,954,689 |
| 2022-06-13 | 2022-06-09 | 5.413 | 2,131,626 | +7,686 | 0.08% | 11,537,564 |
| 2022-06-10 | 2022-06-08 | 5.361 | 2,123,940 | +23,057 | 0.08% | 11,385,425 |
| 2022-05-31 | 2022-05-27 | 5.204 | 2,100,883 | +107,602 | 0.08% | 10,933,813 |
| 2022-05-30 | 2022-05-26 | 5.191 | 1,993,281 | +156,790 | 0.08% | 10,347,876 |
| 2022-05-26 | 2022-05-24 | 5.256 | 1,836,491 | +18,446 | 0.07% | 9,653,392 |
| 2022-05-25 | 2022-05-23 | 5.400 | 1,818,045 | -7,685 | 0.07% | 9,816,632 |
| 2022-05-24 | 2022-05-20 | 5.387 | 1,825,730 | +7,685 | 0.07% | 9,834,373 |
| 2022-05-18 | 2022-05-16 | 5.517 | 1,818,045 | -7,685 | 0.07% | 10,029,523 |
| 2022-05-16 | 2022-05-12 | 5.204 | 1,825,730 | +12,297 | 0.07% | 9,501,810 |
| 2022-04-27 | 2022-04-25 | 5.673 | 1,813,433 | +6,917 | 0.07% | 10,287,214 |
| 2022-04-08 | 2022-04-06 | 6.532 | 1,806,516 | +3,074 | 0.07% | 11,799,275 |
| 2022-03-29 | 2022-03-25 | 5.907 | 1,803,442 | -61,486 | 0.07% | 10,652,899 |
| 2022-03-28 | 2022-03-24 | 6.271 | 1,864,928 | -3,843 | 0.07% | 11,695,503 |
| 2022-03-24 | 2022-03-22 | 6.050 | 1,868,771 | -4,612 | 0.07% | 11,306,256 |
| 2022-03-21 | 2022-03-17 | 5.595 | 1,873,383 | +3,843 | 0.07% | 10,481,051 |
| 2022-03-18 | 2022-03-16 | 5.048 | 1,869,540 | +62,256 | 0.07% | 9,437,920 |
| 2022-03-17 | 2022-03-15 | 4.554 | 1,807,284 | -372,354 | 0.07% | 8,230,083 |
| 2022-03-15 | 2022-03-11 | 5.504 | 2,179,638 | +9,223 | 0.08% | 11,995,947 |
| 2022-03-10 | 2022-03-08 | 5.543 | 2,170,415 | -21,520 | 0.08% | 12,029,904 |
| 2022-03-08 | 2022-03-04 | 5.712 | 2,191,935 | +3,843 | 0.08% | 12,519,932 |
| 2022-03-04 | 2022-03-02 | 5.881 | 2,188,092 | +7,686 | 0.08% | 12,868,081 |
| 2022-02-17 | 2022-02-15 | 6.271 | 2,180,406 | -7,686 | 0.08% | 13,673,956 |
| 2022-02-15 | 2022-02-11 | 6.440 | 2,188,092 | +7,686 | 0.08% | 14,092,257 |
| 2022-02-10 | 2022-02-08 | 6.310 | 2,180,406 | -3,843 | 0.08% | 13,759,064 |
| 2022-02-09 | 2022-02-07 | 6.128 | 2,184,249 | -13,835 | 0.08% | 13,385,446 |
| 2022-01-27 | 2022-01-25 | 6.141 | 2,198,084 | -2,306 | 0.08% | 13,498,828 |
| 2022-01-25 | 2022-01-21 | 6.180 | 2,200,390 | +4,612 | 0.08% | 13,598,877 |
| 2022-01-24 | 2022-01-20 | 6.076 | 2,195,778 | -1,537 | 0.08% | 13,341,821 |
| 2022-01-12 | 2022-01-10 | 5.790 | 2,197,315 | +12,297 | 0.08% | 12,722,197 |
| 2022-01-10 | 2022-01-06 | 5.374 | 2,185,018 | -30,743 | 0.08% | 11,741,264 |
| 2022-01-06 | 2022-01-04 | 5.308 | 2,215,761 | -7,686 | 0.08% | 11,762,317 |
| 2022-01-05 | 2022-01-03 | 5.126 | 2,223,447 | +2,306 | 0.08% | 11,398,109 |
| 2021-12-22 | 2021-12-20 | 4.723 | 2,221,141 | -23,058 | 0.08% | 10,490,412 |
| 2021-12-20 | 2021-12-16 | 5.009 | 2,244,199 | +3,843 | 0.09% | 11,241,697 |
| 2021-12-14 | 2021-12-10 | 5.139 | 2,240,356 | -4,611 | 0.09% | 11,513,939 |
| 2021-12-09 | 2021-12-07 | 5.100 | 2,244,967 | -15,372 | 0.09% | 11,450,009 |
| 2021-11-22 | 2021-11-18 | 4.554 | 2,260,339 | +15,372 | 0.09% | 10,293,224 |
| 2021-11-18 | 2021-11-16 | 4.827 | 2,244,967 | +7,685 | 0.09% | 10,836,615 |
| 2021-11-17 | 2021-11-15 | 4.853 | 2,237,282 | -7,685 | 0.09% | 10,857,738 |
| 2021-11-16 | 2021-11-12 | 4.918 | 2,244,967 | -7,686 | 0.09% | 11,041,080 |
| 2021-11-15 | 2021-11-11 | 5.048 | 2,252,653 | +7,686 | 0.09% | 11,371,973 |
| 2021-11-12 | 2021-11-10 | 4.801 | 2,244,967 | +7,685 | 0.09% | 10,778,197 |
| 2021-11-08 | 2021-11-04 | 4.619 | 2,237,282 | +7,686 | 0.09% | 10,333,772 |
| 2021-11-04 | 2021-11-02 | 4.684 | 2,229,596 | +7,686 | 0.08% | 10,443,317 |
| 2021-11-02 | 2021-10-29 | 4.853 | 2,221,910 | +7,686 | 0.08% | 10,783,136 |
| 2021-11-01 | 2021-10-28 | 4.957 | 2,214,224 | +7,686 | 0.08% | 10,976,309 |
| 2021-10-29 | 2021-10-27 | 5.139 | 2,206,538 | +15,371 | 0.08% | 11,340,137 |
| 2021-10-21 | 2021-10-19 | 5.256 | 2,191,167 | +7,686 | 0.08% | 11,517,723 |
| 2021-10-19 | 2021-10-15 | 5.295 | 2,183,481 | +4,612 | 0.08% | 11,562,550 |
| 2021-10-18 | 2021-10-12 | 5.634 | 2,178,869 | +17,677 | 0.08% | 12,275,206 |
| 2021-10-05 | 2021-09-30 | 6.206 | 2,161,192 | -3,843 | 0.08% | 13,412,864 |
| 2021-10-04 | 2021-09-29 | 5.959 | 2,165,035 | -3,843 | 0.08% | 12,901,499 |
| 2021-09-23 | 2021-09-20 | 5.634 | 2,168,878 | +7,686 | 0.08% | 12,218,920 |
| 2021-09-20 | 2021-09-16 | 6.039 | 2,161,192 | +45,550 | 0.08% | 13,051,843 |
| 2021-09-16 | 2021-09-14 | 6.489 | 2,115,642 | +7,550 | 0.08% | 13,729,411 |
| 2021-09-15 | 2021-09-13 | 6.715 | 2,108,092 | +2,266 | 0.08% | 14,155,042 |
| 2021-08-13 | 2021-08-11 | 6.754 | 2,105,826 | -7,551 | 0.08% | 14,223,495 |
| 2021-08-02 | 2021-07-29 | 5.894 | 2,113,377 | +7,551 | 0.08% | 12,455,198 |
| 2021-07-21 | 2021-07-19 | 6.569 | 2,105,826 | -7,551 | 0.08% | 13,833,046 |
| 2021-07-20 | 2021-07-16 | 6.688 | 2,113,377 | -15,101 | 0.08% | 14,134,551 |
| 2021-07-15 | 2021-07-13 | 6.291 | 2,128,478 | -21,897 | 0.08% | 13,389,872 |
| 2021-07-14 | 2021-07-12 | 6.384 | 2,150,375 | -7,551 | 0.08% | 13,726,977 |
| 2021-07-12 | 2021-07-08 | 6.132 | 2,157,926 | -7,551 | 0.08% | 13,232,174 |
| 2021-06-23 | 2021-06-21 | 6.854 | 2,165,477 | +123,549 | 0.08% | 14,842,266 |
| 2021-06-22 | 2021-06-18 | 6.868 | 2,041,928 | +7,120 | 0.08% | 14,024,135 |
| 2021-06-11 | 2021-06-09 | 6.994 | 2,034,808 | -14,240 | 0.08% | 14,232,447 |
| 2021-06-01 | 2021-05-28 | 6.910 | 2,049,048 | +7,120 | 0.08% | 14,159,374 |
| 2021-05-25 | 2021-05-21 | 6.868 | 2,041,928 | +167,439 | 0.08% | 14,024,135 |
| 2021-05-18 | 2021-05-14 | 6.728 | 1,874,489 | +7,120 | 0.08% | 12,610,875 |
| 2021-05-06 | 2021-05-04 | 6.980 | 1,867,369 | -7,120 | 0.08% | 13,035,069 |
| 2021-04-29 | 2021-04-27 | 6.910 | 1,874,489 | +14,240 | 0.08% | 12,953,132 |
| 2021-04-28 | 2021-04-26 | 6.966 | 1,860,249 | +7,120 | 0.08% | 12,959,241 |
| 2021-04-26 | 2021-04-22 | 7.303 | 1,853,129 | +14,240 | 0.08% | 13,534,300 |
| 2021-04-23 | 2021-04-21 | 7.374 | 1,838,889 | -7,120 | 0.08% | 13,559,436 |
| 2021-04-12 | 2021-04-08 | 7.051 | 1,846,009 | -7,120 | 0.08% | 13,015,604 |
| 2021-04-09 | 2021-04-07 | 7.135 | 1,853,129 | -7,120 | 0.08% | 13,221,970 |
| 2021-03-31 | 2021-03-29 | 7.079 | 1,860,249 | +14,240 | 0.08% | 13,168,261 |
| 2021-03-29 | 2021-03-25 | 6.756 | 1,846,009 | -3,560 | 0.08% | 12,471,127 |
| 2021-03-26 | 2021-03-24 | 6.952 | 1,849,569 | +7,120 | 0.08% | 12,858,862 |
| 2021-03-25 | 2021-03-23 | 7.233 | 1,842,449 | -35,600 | 0.08% | 13,326,911 |
| 2021-03-24 | 2021-03-22 | 7.205 | 1,878,049 | +17,800 | 0.08% | 13,531,661 |
| 2021-03-16 | 2021-03-12 | 6.461 | 1,860,249 | -30,615 | 0.08% | 12,018,651 |
| 2021-03-12 | 2021-03-10 | 6.096 | 1,890,864 | -7,120 | 0.08% | 11,525,953 |
| 2021-03-11 | 2021-03-09 | 6.053 | 1,897,984 | +7,120 | 0.08% | 11,489,381 |
| 2021-03-09 | 2021-03-05 | 6.096 | 1,890,864 | -2,848 | 0.08% | 11,525,953 |
| 2021-03-08 | 2021-03-04 | 6.180 | 1,893,712 | +3,560 | 0.08% | 11,702,898 |
| 2021-03-05 | 2021-03-03 | 6.278 | 1,890,152 | -7,120 | 0.08% | 11,866,730 |
| 2021-03-04 | 2021-03-02 | 5.955 | 1,897,272 | -3,560 | 0.08% | 11,298,538 |
| 2021-03-03 | 2021-03-01 | 5.941 | 1,900,832 | +7,120 | 0.08% | 11,293,041 |
| 2021-03-02 | 2021-02-26 | 5.983 | 1,893,712 | +8,544 | 0.08% | 11,330,533 |
| 2021-03-01 | 2021-02-25 | 6.166 | 1,885,168 | +16,375 | 0.08% | 11,623,620 |
| 2021-02-26 | 2021-02-24 | 5.787 | 1,868,793 | -3,560 | 0.08% | 10,813,972 |
| 2021-02-25 | 2021-02-23 | 6.025 | 1,872,353 | -15,663 | 0.08% | 11,281,629 |
| 2021-02-24 | 2021-02-22 | 5.927 | 1,888,016 | +7,119 | 0.08% | 11,190,382 |
| 2021-02-10 | 2021-02-08 | 5.730 | 1,880,897 | -3,559 | 0.08% | 10,778,343 |
| 2021-02-09 | 2021-02-05 | 5.674 | 1,884,456 | +14,239 | 0.08% | 10,692,867 |
| 2021-02-04 | 2021-02-02 | 5.646 | 1,870,217 | -7,120 | 0.08% | 10,559,537 |
| 2021-01-29 | 2021-01-27 | 5.674 | 1,877,337 | -4,272 | 0.08% | 10,652,472 |
| 2021-01-28 | 2021-01-26 | 5.674 | 1,881,609 | -35,599 | 0.08% | 10,676,713 |
| 2021-01-26 | 2021-01-22 | 5.885 | 1,917,208 | +4,272 | 0.08% | 11,282,623 |
| 2021-01-25 | 2021-01-21 | 5.941 | 1,912,936 | +7,120 | 0.08% | 11,364,952 |
| 2021-01-20 | 2021-01-18 | 5.899 | 1,905,816 | -7,120 | 0.08% | 11,242,349 |
| 2021-01-19 | 2021-01-15 | 5.688 | 1,912,936 | +7,120 | 0.08% | 10,881,337 |
| 2021-01-15 | 2021-01-13 | 5.815 | 1,905,816 | +3,560 | 0.08% | 11,081,744 |
| 2021-01-06 | 2021-01-04 | 5.548 | 1,902,256 | +4,272 | 0.08% | 10,553,411 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,897,984 | +7,120 | 0.08% | 11,302,778 |
| 2020-12-18 | 2020-12-16 | 5.941 | 1,890,864 | +8,543 | 0.08% | 11,233,820 |
| 2020-12-17 | 2020-12-15 | 5.941 | 1,882,321 | +7,120 | 0.08% | 11,183,065 |
| 2020-12-15 | 2020-12-11 | 5.941 | 1,875,201 | +7,120 | 0.08% | 11,140,765 |
| 2020-12-09 | 2020-12-07 | 6.124 | 1,868,081 | +7,120 | 0.08% | 11,439,552 |
| 2020-12-08 | 2020-12-04 | 6.236 | 1,860,961 | +7,120 | 0.08% | 11,605,051 |
| 2020-12-07 | 2020-12-03 | 6.391 | 1,853,841 | +7,120 | 0.08% | 11,847,063 |
| 2020-12-03 | 2020-12-01 | 6.559 | 1,846,721 | +14,240 | 0.08% | 12,112,812 |
| 2020-11-27 | 2020-11-25 | 6.559 | 1,832,481 | -7,120 | 0.08% | 12,019,411 |
| 2020-11-26 | 2020-11-24 | 6.573 | 1,839,601 | +7,120 | 0.08% | 12,091,949 |
| 2020-11-24 | 2020-11-20 | 6.728 | 1,832,481 | -4,272 | 0.08% | 12,328,261 |
| 2020-11-18 | 2020-11-16 | 6.812 | 1,836,753 | -7,120 | 0.08% | 12,511,786 |
| 2020-11-16 | 2020-11-12 | 7.191 | 1,843,873 | +3,560 | 0.08% | 13,259,519 |
| 2020-11-12 | 2020-11-10 | 7.149 | 1,840,313 | +7,120 | 0.08% | 13,156,376 |
| 2020-11-11 | 2020-11-09 | 7.121 | 1,833,193 | +6,408 | 0.08% | 13,053,980 |
| 2020-11-10 | 2020-11-06 | 7.079 | 1,826,785 | -7,120 | 0.07% | 12,931,377 |
| 2020-11-06 | 2020-11-04 | 6.348 | 1,833,905 | -2,848 | 0.08% | 11,642,388 |
| 2020-10-28 | 2020-10-23 | 6.320 | 1,836,753 | +8,544 | 0.08% | 11,608,874 |
| 2020-10-27 | 2020-10-22 | 6.447 | 1,828,209 | +7,120 | 0.08% | 11,785,970 |
| 2020-10-20 | 2020-10-16 | 6.952 | 1,821,089 | -5,696 | 0.07% | 12,660,859 |
| 2020-10-15 | 2020-10-12 | 6.615 | 1,826,785 | -2,136 | 0.07% | 12,084,680 |
| 2020-09-23 | 2020-09-21 | 6.631 | 1,828,921 | +27,473 | 0.08% | 12,126,848 |
| 2020-09-21 | 2020-09-17 | 6.873 | 1,801,448 | +7,714 | 0.08% | 12,381,373 |
| 2020-09-14 | 2020-09-10 | 6.759 | 1,793,734 | +7,013 | 0.07% | 12,123,735 |
| 2020-09-09 | 2020-09-07 | 6.844 | 1,786,721 | -10,520 | 0.07% | 12,229,199 |
| 2020-09-08 | 2020-09-04 | 7.073 | 1,797,241 | -7,012 | 0.07% | 12,711,243 |
| 2020-09-07 | 2020-09-03 | 7.201 | 1,804,253 | +10,519 | 0.08% | 12,992,384 |
| 2020-09-01 | 2020-08-28 | 7.415 | 1,793,734 | +5,610 | 0.07% | 13,300,300 |
| 2020-08-26 | 2020-08-24 | 7.686 | 1,788,124 | +2,104 | 0.07% | 13,743,155 |
| 2020-08-25 | 2020-08-21 | 7.729 | 1,786,020 | -7,013 | 0.07% | 13,803,386 |
| 2020-08-19 | 2020-08-17 | 7.472 | 1,793,033 | -9,818 | 0.07% | 13,397,372 |
| 2020-08-14 | 2020-08-12 | 6.959 | 1,802,851 | +5,610 | 0.08% | 12,545,261 |
| 2020-08-13 | 2020-08-11 | 6.944 | 1,797,241 | -7,012 | 0.07% | 12,480,596 |
| 2020-08-12 | 2020-08-10 | 6.959 | 1,804,253 | +1,402 | 0.08% | 12,555,017 |
| 2020-08-06 | 2020-08-04 | 6.859 | 1,802,851 | -7,013 | 0.08% | 12,365,308 |
| 2020-07-30 | 2020-07-28 | 6.445 | 1,809,864 | +7,013 | 0.08% | 11,664,991 |
| 2020-07-29 | 2020-07-27 | 6.574 | 1,802,851 | +7,013 | 0.08% | 11,851,158 |
| 2020-07-27 | 2020-07-23 | 7.058 | 1,795,838 | +15,429 | 0.07% | 12,675,713 |
| 2020-07-23 | 2020-07-21 | 7.244 | 1,780,409 | -7,013 | 0.07% | 12,896,847 |
| 2020-07-21 | 2020-07-17 | 7.030 | 1,787,422 | -430,595 | 0.07% | 12,565,335 |
| 2020-07-20 | 2020-07-16 | 6.773 | 2,218,017 | +7,013 | 0.09% | 15,023,064 |
| 2020-07-17 | 2020-07-15 | 7.073 | 2,211,004 | +15,429 | 0.09% | 15,637,641 |
| 2020-07-16 | 2020-07-14 | 6.959 | 2,195,575 | +2,104 | 0.09% | 15,278,057 |
| 2020-07-15 | 2020-07-13 | 7.187 | 2,193,471 | +23,844 | 0.09% | 15,763,857 |
| 2020-07-13 | 2020-07-09 | 7.329 | 2,169,627 | -14,026 | 0.09% | 15,901,871 |
| 2020-07-08 | 2020-07-06 | 7.372 | 2,183,653 | +7,013 | 0.09% | 16,098,085 |
| 2020-07-07 | 2020-07-03 | 6.987 | 2,176,640 | -16,130 | 0.09% | 15,208,372 |
| 2020-07-06 | 2020-07-02 | 6.844 | 2,192,770 | +701 | 0.09% | 15,008,399 |
| 2020-06-29 | 2020-06-24 | 6.878 | 2,192,069 | +100,583 | 0.09% | 15,077,347 |
| 2020-06-22 | 2020-06-18 | 7.101 | 2,091,486 | -7,389 | 0.09% | 14,852,586 |
| 2020-06-18 | 2020-06-16 | 6.953 | 2,098,875 | -4,030 | 0.09% | 14,592,584 |
| 2020-06-12 | 2020-06-10 | 6.953 | 2,102,905 | +4,030 | 0.09% | 14,620,603 |
| 2020-06-08 | 2020-06-04 | 6.670 | 2,098,875 | -6,717 | 0.09% | 13,998,881 |
| 2020-06-05 | 2020-06-03 | 6.670 | 2,105,592 | -3,358 | 0.09% | 14,043,682 |
| 2020-06-04 | 2020-06-02 | 6.580 | 2,108,950 | +3,358 | 0.09% | 13,877,694 |
| 2020-05-27 | 2020-05-25 | 6.193 | 2,105,592 | -4,030 | 0.09% | 13,040,562 |
| 2020-05-26 | 2020-05-22 | 5.970 | 2,109,622 | +6,717 | 0.09% | 12,594,408 |
| 2020-05-19 | 2020-05-15 | 6.565 | 2,102,905 | +10,747 | 0.09% | 13,806,608 |
| 2020-05-18 | 2020-05-14 | 6.699 | 2,092,158 | -672 | 0.09% | 14,016,376 |
| 2020-05-14 | 2020-05-12 | 6.893 | 2,092,830 | -5,373 | 0.09% | 14,425,925 |
| 2020-05-13 | 2020-05-11 | 7.042 | 2,098,203 | +6,717 | 0.09% | 14,775,337 |
| 2020-05-12 | 2020-05-08 | 7.027 | 2,091,486 | -3,359 | 0.09% | 14,696,899 |
| 2020-05-11 | 2020-05-07 | 6.774 | 2,094,845 | -12,090 | 0.09% | 14,190,315 |
| 2020-05-07 | 2020-05-05 | 6.699 | 2,106,935 | +15,449 | 0.09% | 14,115,374 |
| 2020-04-29 | 2020-04-27 | 7.057 | 2,091,486 | +7,388 | 0.09% | 14,759,174 |
| 2020-04-21 | 2020-04-17 | 7.131 | 2,084,098 | -12,762 | 0.09% | 14,862,176 |
| 2020-04-20 | 2020-04-16 | 7.087 | 2,096,860 | +12,762 | 0.09% | 14,859,532 |
| 2020-04-14 | 2020-04-08 | 6.923 | 2,084,098 | -26,867 | 0.09% | 14,427,791 |
| 2020-04-08 | 2020-04-06 | 6.565 | 2,110,965 | +6,717 | 0.09% | 13,859,526 |
| 2020-03-31 | 2020-03-27 | 6.729 | 2,104,248 | -6,717 | 0.09% | 14,160,028 |
| 2020-03-30 | 2020-03-26 | 6.387 | 2,110,965 | +671 | 0.09% | 13,482,396 |
| 2020-03-26 | 2020-03-24 | 6.104 | 2,110,294 | -6,717 | 0.09% | 12,881,177 |
| 2020-03-25 | 2020-03-23 | 5.702 | 2,117,011 | -26,867 | 0.09% | 12,071,205 |
| 2020-03-24 | 2020-03-20 | 6.074 | 2,143,878 | +36,943 | 0.09% | 13,022,338 |
| 2020-03-20 | 2020-03-18 | 5.642 | 2,106,935 | +1,343 | 0.09% | 11,888,282 |
| 2020-03-19 | 2020-03-17 | 5.970 | 2,105,592 | -30,898 | 0.09% | 12,570,349 |
| 2020-03-18 | 2020-03-16 | 6.387 | 2,136,490 | +4,031 | 0.09% | 13,645,420 |
| 2020-03-11 | 2020-03-09 | 7.489 | 2,132,459 | -10,076 | 0.09% | 15,968,989 |
| 2020-03-10 | 2020-03-06 | 8.054 | 2,142,535 | -8,060 | 0.09% | 17,256,548 |
| 2020-02-27 | 2020-02-25 | 8.069 | 2,150,595 | +13,434 | 0.09% | 17,353,483 |
| 2020-02-24 | 2020-02-20 | 8.546 | 2,137,161 | +2,015 | 0.09% | 18,263,242 |
| 2020-02-20 | 2020-02-18 | 8.590 | 2,135,146 | -2,015 | 0.09% | 18,341,385 |
| 2020-02-12 | 2020-02-10 | 8.114 | 2,137,161 | +1,343 | 0.09% | 17,340,535 |
| 2020-02-07 | 2020-02-05 | 7.920 | 2,135,818 | +13,434 | 0.09% | 16,916,270 |
| 2020-02-05 | 2020-02-03 | 7.399 | 2,122,384 | -29,555 | 0.09% | 15,703,957 |
| 2020-02-03 | 2020-01-30 | 7.652 | 2,151,939 | +12,091 | 0.09% | 16,467,278 |
| 2020-01-31 | 2020-01-29 | 7.846 | 2,139,848 | -3,359 | 0.09% | 16,788,901 |
| 2020-01-30 | 2020-01-24 | 8.307 | 2,143,207 | +2,015 | 0.09% | 17,804,388 |
| 2020-01-29 | 2020-01-22 | 8.739 | 2,141,192 | +8,061 | 0.09% | 18,712,097 |
| 2020-01-23 | 2020-01-21 | 8.709 | 2,133,131 | -6,717 | 0.09% | 18,578,136 |
| 2020-01-22 | 2020-01-20 | 8.888 | 2,139,848 | +6,717 | 0.09% | 19,018,926 |
| 2020-01-21 | 2020-01-17 | 9.007 | 2,133,131 | +6,717 | 0.09% | 19,213,286 |
| 2020-01-20 | 2020-01-16 | 8.962 | 2,126,414 | -44,332 | 0.09% | 19,057,813 |
| 2020-01-17 | 2020-01-15 | 8.322 | 2,170,746 | -20,151 | 0.09% | 18,065,482 |
| 2020-01-15 | 2020-01-13 | 8.441 | 2,190,897 | +6,717 | 0.10% | 18,494,124 |
| 2020-01-14 | 2020-01-10 | 8.471 | 2,184,180 | -61,796 | 0.09% | 18,502,458 |
| 2020-01-09 | 2020-01-07 | 8.233 | 2,245,976 | -3,358 | 0.10% | 18,490,940 |
| 2020-01-03 | 2019-12-31 | 8.024 | 2,249,334 | -26,868 | 0.10% | 18,049,761 |
| 2019-12-30 | 2019-12-24 | 7.697 | 2,276,202 | +4,702 | 0.10% | 17,519,838 |
| 2019-12-27 | 2019-12-20 | 7.533 | 2,271,500 | -6,717 | 0.10% | 17,111,654 |
| 2019-12-23 | 2019-12-19 | 7.414 | 2,278,217 | -6,717 | 0.10% | 16,890,915 |
| 2019-12-18 | 2019-12-16 | 7.355 | 2,284,934 | +20,151 | 0.10% | 16,804,645 |
| 2019-12-17 | 2019-12-13 | 7.101 | 2,264,783 | -63,867 | 0.10% | 16,083,246 |
| 2019-12-12 | 2019-12-10 | 6.863 | 2,328,650 | +13,433 | 0.10% | 15,982,101 |
| 2019-12-11 | 2019-12-09 | 6.893 | 2,315,217 | -4,701 | 0.10% | 15,958,844 |
| 2019-11-26 | 2019-11-22 | 6.372 | 2,319,918 | +10,075 | 0.10% | 14,782,407 |
| 2019-11-22 | 2019-11-20 | 6.536 | 2,309,843 | +4,030 | 0.10% | 15,096,481 |
| 2019-11-21 | 2019-11-19 | 6.729 | 2,305,813 | -20,151 | 0.10% | 15,516,410 |
| 2019-11-20 | 2019-11-18 | 6.580 | 2,325,964 | -6,717 | 0.10% | 15,305,728 |
| 2019-11-12 | 2019-11-08 | 6.551 | 2,332,681 | -3,358 | 0.10% | 15,280,472 |
| 2019-11-11 | 2019-11-07 | 6.580 | 2,336,039 | -8,060 | 0.10% | 15,372,026 |
| 2019-11-07 | 2019-11-05 | 6.357 | 2,344,099 | -33,585 | 0.10% | 14,901,588 |
| 2019-11-05 | 2019-11-01 | 6.238 | 2,377,684 | -3,359 | 0.10% | 14,831,904 |
| 2019-10-28 | 2019-10-24 | 6.089 | 2,381,043 | -6,717 | 0.10% | 14,498,374 |
| 2019-10-25 | 2019-10-23 | 6.089 | 2,387,760 | -19,479 | 0.10% | 14,539,274 |
| 2019-10-24 | 2019-10-22 | 6.178 | 2,407,239 | +6,046 | 0.10% | 14,872,913 |
| 2019-10-23 | 2019-10-21 | 6.238 | 2,401,193 | -6,717 | 0.10% | 14,978,552 |
| 2019-10-22 | 2019-10-18 | 6.134 | 2,407,910 | -672 | 0.10% | 14,769,514 |
| 2019-10-18 | 2019-10-16 | 5.851 | 2,408,582 | -13,434 | 0.10% | 14,092,327 |
| 2019-10-17 | 2019-10-15 | 5.717 | 2,422,016 | +14,106 | 0.11% | 13,846,403 |
| 2019-10-16 | 2019-10-14 | 5.613 | 2,407,910 | -4,030 | 0.10% | 13,514,822 |
| 2019-10-15 | 2019-10-11 | 5.538 | 2,411,940 | +4,030 | 0.10% | 13,357,900 |
| 2019-10-10 | 2019-10-08 | 5.479 | 2,407,910 | -4,030 | 0.10% | 13,192,187 |
| 2019-10-09 | 2019-10-04 | 5.419 | 2,411,940 | -6,717 | 0.10% | 13,070,633 |
| 2019-10-03 | 2019-09-30 | 5.300 | 2,418,657 | +4,030 | 0.11% | 12,818,967 |
| 2019-10-02 | 2019-09-27 | 5.330 | 2,414,627 | +6,717 | 0.11% | 12,869,504 |
| 2019-09-30 | 2019-09-26 | 5.449 | 2,407,910 | -67,170 | 0.10% | 13,120,491 |
| 2019-09-27 | 2019-09-25 | 5.538 | 2,475,080 | -3,358 | 0.11% | 13,707,584 |
| 2019-09-19 | 2019-09-17 | 5.748 | 2,478,438 | +6,717 | 0.11% | 14,246,310 |
| 2019-09-18 | 2019-09-16 | 5.869 | 2,471,721 | +39,027 | 0.11% | 14,506,809 |
| 2019-09-17 | 2019-09-13 | 5.899 | 2,432,694 | +3,966 | 0.11% | 14,351,352 |
| 2019-09-16 | 2019-09-12 | 5.748 | 2,428,728 | +13,222 | 0.11% | 13,960,572 |
| 2019-09-12 | 2019-09-10 | 5.718 | 2,415,506 | +6,611 | 0.11% | 13,811,494 |
| 2019-09-09 | 2019-09-05 | 5.718 | 2,408,895 | -39,665 | 0.11% | 13,773,693 |
| 2019-09-05 | 2019-09-03 | 5.506 | 2,448,560 | +33,054 | 0.11% | 13,481,955 |
| 2019-09-04 | 2019-09-02 | 5.627 | 2,415,506 | +6,611 | 0.11% | 13,592,264 |
| 2019-09-03 | 2019-08-30 | 5.627 | 2,408,895 | -72,058 | 0.11% | 13,555,063 |
| 2019-08-23 | 2019-08-21 | 6.020 | 2,480,953 | -3,967 | 0.11% | 14,936,276 |
| 2019-08-21 | 2019-08-19 | 5.899 | 2,484,920 | -13,222 | 0.11% | 14,659,453 |
| 2019-08-20 | 2019-08-16 | 5.688 | 2,498,142 | -132,217 | 0.11% | 14,208,417 |
| 2019-08-19 | 2019-08-15 | 5.415 | 2,630,359 | +3,966 | 0.12% | 14,244,224 |
| 2019-08-16 | 2019-08-14 | 5.415 | 2,626,393 | +13,222 | 0.12% | 14,222,747 |
| 2019-08-07 | 2019-08-05 | 5.400 | 2,613,171 | -9,255 | 0.12% | 14,111,617 |
| 2019-08-06 | 2019-08-02 | 5.778 | 2,622,426 | +7,933 | 0.12% | 15,153,304 |
| 2019-08-05 | 2019-08-01 | 5.990 | 2,614,493 | +6,611 | 0.12% | 15,661,141 |
| 2019-07-31 | 2019-07-29 | 6.051 | 2,607,882 | -10,578 | 0.12% | 15,779,334 |
| 2019-07-26 | 2019-07-24 | 6.232 | 2,618,460 | -46,937 | 0.12% | 16,318,637 |
| 2019-07-23 | 2019-07-19 | 6.429 | 2,665,397 | +16,527 | 0.12% | 17,135,294 |
| 2019-07-22 | 2019-07-18 | 6.535 | 2,648,870 | -49,581 | 0.12% | 17,309,524 |
| 2019-07-18 | 2019-07-16 | 6.656 | 2,698,451 | +46,937 | 0.12% | 17,960,067 |
| 2019-07-17 | 2019-07-15 | 6.474 | 2,651,514 | -6,611 | 0.12% | 17,166,368 |
| 2019-07-16 | 2019-07-12 | 6.399 | 2,658,125 | -29,749 | 0.12% | 17,008,127 |
| 2019-07-15 | 2019-07-11 | 6.217 | 2,687,874 | +69,414 | 0.12% | 16,710,578 |
| 2019-07-12 | 2019-07-10 | 5.400 | 2,618,460 | +13,222 | 0.12% | 14,140,179 |
| 2019-06-25 | 2019-06-21 | 5.264 | 2,605,238 | +13,222 | 0.12% | 13,714,102 |
| 2019-06-21 | 2019-06-19 | 5.234 | 2,592,016 | -3,967 | 0.11% | 13,566,084 |
| 2019-06-20 | 2019-06-18 | 5.083 | 2,595,983 | -3,305 | 0.11% | 13,194,163 |
| 2019-06-17 | 2019-06-13 | 5.484 | 2,599,288 | -50,243 | 0.11% | 14,255,616 |
| 2019-06-14 | 2019-06-12 | 5.328 | 2,649,531 | +71,744 | 0.12% | 14,117,177 |
| 2019-06-13 | 2019-06-11 | 5.484 | 2,577,787 | -1,920 | 0.12% | 14,137,695 |
| 2019-06-12 | 2019-06-10 | 5.359 | 2,579,707 | -57,600 | 0.12% | 13,825,759 |
| 2019-06-10 | 2019-06-05 | 5.219 | 2,637,307 | +51,200 | 0.12% | 13,763,587 |
| 2019-06-06 | 2019-06-04 | 5.109 | 2,586,107 | +12,800 | 0.12% | 13,213,526 |
| 2019-06-04 | 2019-05-31 | 5.313 | 2,573,307 | -19,200 | 0.12% | 13,670,834 |
| 2019-05-31 | 2019-05-29 | 5.266 | 2,592,507 | +19,200 | 0.12% | 13,651,310 |
| 2019-05-30 | 2019-05-28 | 5.266 | 2,573,307 | +57,599 | 0.12% | 13,550,209 |
| 2019-05-24 | 2019-05-22 | 5.500 | 2,515,708 | -4,480 | 0.11% | 13,836,536 |
| 2019-05-22 | 2019-05-20 | 5.500 | 2,520,188 | +3,200 | 0.12% | 13,861,176 |
| 2019-05-21 | 2019-05-17 | 5.813 | 2,516,988 | +6,400 | 0.11% | 14,630,143 |
| 2019-05-20 | 2019-05-16 | 6.188 | 2,510,588 | -12,800 | 0.11% | 15,534,422 |
| 2019-05-16 | 2019-05-14 | 6.016 | 2,523,388 | +6,400 | 0.12% | 15,179,912 |
| 2019-05-15 | 2019-05-10 | 6.125 | 2,516,988 | -6,400 | 0.11% | 15,416,709 |
| 2019-05-14 | 2019-05-09 | 5.984 | 2,523,388 | -23,040 | 0.12% | 15,101,055 |
| 2019-05-09 | 2019-05-07 | 6.203 | 2,546,428 | -3,200 | 0.12% | 15,795,973 |
| 2019-05-08 | 2019-05-06 | 5.984 | 2,549,628 | +3,200 | 0.12% | 15,258,086 |
| 2019-04-24 | 2019-04-18 | 6.641 | 2,546,428 | +35,840 | 0.12% | 16,910,047 |
| 2019-04-17 | 2019-04-15 | 7.078 | 2,510,588 | -12,800 | 0.11% | 17,770,438 |
| 2019-04-12 | 2019-04-10 | 6.984 | 2,523,388 | +6,400 | 0.12% | 17,624,469 |
| 2019-04-08 | 2019-04-03 | 7.141 | 2,516,988 | -114,879 | 0.11% | 17,973,052 |
| 2019-04-04 | 2019-04-02 | 6.938 | 2,631,867 | -87,039 | 0.12% | 18,258,764 |
| 2019-04-03 | 2019-04-01 | 6.781 | 2,718,906 | -51,199 | 0.12% | 18,437,770 |
| 2019-04-02 | 2019-03-29 | 6.672 | 2,770,105 | -10,240 | 0.13% | 18,481,984 |
| 2019-04-01 | 2019-03-28 | 6.641 | 2,780,345 | -44,800 | 0.13% | 18,463,418 |
| 2019-03-29 | 2019-03-27 | 6.609 | 2,825,145 | -78,079 | 0.13% | 18,672,634 |
| 2019-03-28 | 2019-03-26 | 6.406 | 2,903,224 | -60,159 | 0.13% | 18,598,969 |
| 2019-03-27 | 2019-03-25 | 6.203 | 2,963,383 | -52,480 | 0.14% | 18,382,424 |
| 2019-03-26 | 2019-03-22 | 6.188 | 3,015,863 | -90,239 | 0.14% | 18,660,844 |
| 2019-03-25 | 2019-03-21 | 5.781 | 3,106,102 | +25,600 | 0.14% | 17,957,336 |
| 2019-03-22 | 2019-03-20 | 5.938 | 3,080,502 | -85,119 | 0.14% | 18,290,668 |
| 2019-03-21 | 2019-03-19 | 5.188 | 3,165,621 | -10,240 | 0.14% | 16,421,827 |
| 2019-03-20 | 2019-03-18 | 5.141 | 3,175,861 | +195,198 | 0.14% | 16,326,078 |
| 2019-03-19 | 2019-03-15 | 4.953 | 2,980,663 | +10,880 | 0.14% | 14,763,748 |
| 2019-03-18 | 2019-03-14 | 4.891 | 2,969,783 | +195,198 | 0.14% | 14,524,244 |
| 2019-03-15 | 2019-03-13 | 4.922 | 2,774,585 | +8,320 | 0.13% | 13,656,301 |
| 2019-03-14 | 2019-03-12 | 4.922 | 2,766,265 | -26,880 | 0.13% | 13,615,350 |
| 2019-03-13 | 2019-03-11 | 4.813 | 2,793,145 | +227,838 | 0.13% | 13,442,148 |
| 2019-03-12 | 2019-03-08 | 4.688 | 2,565,307 | +26,239 | 0.12% | 12,025,000 |
| 2019-03-11 | 2019-03-07 | 4.984 | 2,539,068 | -11,520 | 0.12% | 12,655,797 |
| 2019-03-07 | 2019-03-05 | 5.141 | 2,550,588 | -6,400 | 0.12% | 13,111,751 |
| 2019-03-06 | 2019-03-04 | 5.078 | 2,556,988 | +19,200 | 0.12% | 12,984,838 |
| 2019-03-01 | 2019-02-27 | 4.859 | 2,537,788 | -12,800 | 0.12% | 12,332,190 |
| 2019-02-27 | 2019-02-25 | 4.938 | 2,550,588 | +12,800 | 0.12% | 12,593,657 |
| 2019-02-25 | 2019-02-21 | 4.859 | 2,537,788 | +3,200 | 0.12% | 12,332,190 |
| 2019-02-21 | 2019-02-19 | 4.766 | 2,534,588 | -25,600 | 0.12% | 12,079,020 |
| 2019-02-20 | 2019-02-18 | 4.828 | 2,560,188 | +12,800 | 0.12% | 12,361,034 |
| 2019-02-12 | 2019-02-08 | 4.766 | 2,547,388 | -47,999 | 0.12% | 12,140,020 |
| 2019-02-11 | 2019-02-04 | 4.781 | 2,595,387 | -6,400 | 0.12% | 12,409,321 |
| 2019-01-30 | 2019-01-28 | 4.672 | 2,601,787 | -12,800 | 0.12% | 12,155,348 |
| 2019-01-29 | 2019-01-25 | 4.656 | 2,614,587 | -10,880 | 0.12% | 12,174,295 |
| 2019-01-25 | 2019-01-23 | 4.391 | 2,625,467 | -6,400 | 0.12% | 11,527,559 |
| 2019-01-23 | 2019-01-21 | 4.469 | 2,631,867 | -1,920 | 0.12% | 11,761,276 |
| 2019-01-22 | 2019-01-18 | 4.375 | 2,633,787 | -6,400 | 0.12% | 11,522,936 |
| 2019-01-21 | 2019-01-17 | 4.313 | 2,640,187 | -14,720 | 0.12% | 11,385,923 |
| 2019-01-16 | 2019-01-14 | 4.016 | 2,654,907 | -6,399 | 0.12% | 10,661,220 |
| 2019-01-03 | 2018-12-31 | 4.016 | 2,661,306 | -3,200 | 0.12% | 10,686,916 |
| 2018-12-20 | 2018-12-18 | 4.063 | 2,664,506 | -5,760 | 0.12% | 10,824,667 |
| 2018-12-19 | 2018-12-17 | 4.141 | 2,670,266 | +6,400 | 0.12% | 11,056,683 |
| 2018-12-18 | 2018-12-14 | 4.156 | 2,663,866 | -13,440 | 0.12% | 11,071,807 |
| 2018-12-14 | 2018-12-12 | 4.047 | 2,677,306 | +6,400 | 0.12% | 10,834,834 |
| 2018-12-11 | 2018-12-07 | 4.172 | 2,670,906 | -3,200 | 0.12% | 11,142,800 |
| 2018-12-05 | 2018-12-03 | 4.422 | 2,674,106 | +10,240 | 0.12% | 11,824,684 |
| 2018-12-04 | 2018-11-30 | 4.297 | 2,663,866 | -134,399 | 0.12% | 11,446,417 |
| 2018-12-03 | 2018-11-29 | 4.266 | 2,798,265 | -95,359 | 0.13% | 11,936,471 |
| 2018-11-30 | 2018-11-28 | 4.297 | 2,893,624 | -131,839 | 0.13% | 12,433,668 |
| 2018-11-28 | 2018-11-26 | 4.219 | 3,025,463 | -22,080 | 0.14% | 12,763,803 |
| 2018-11-26 | 2018-11-22 | 4.219 | 3,047,543 | +16,640 | 0.14% | 12,856,954 |
| 2018-11-22 | 2018-11-20 | 4.234 | 3,030,903 | -159,998 | 0.14% | 12,834,111 |
| 2018-11-21 | 2018-11-19 | 4.266 | 3,190,901 | -44,800 | 0.15% | 13,611,327 |
| 2018-11-20 | 2018-11-16 | 4.250 | 3,235,701 | -127,998 | 0.15% | 13,751,870 |
| 2018-11-16 | 2018-11-14 | 4.250 | 3,363,699 | -607,994 | 0.15% | 14,295,867 |
| 2018-11-13 | 2018-11-09 | 4.109 | 3,971,693 | -12,800 | 0.18% | 16,321,343 |
| 2018-11-09 | 2018-11-07 | 4.219 | 3,984,493 | -52,479 | 0.18% | 16,809,752 |
| 2018-11-08 | 2018-11-06 | 4.250 | 4,036,972 | -96,639 | 0.18% | 17,157,307 |
| 2018-11-06 | 2018-11-02 | 4.078 | 4,133,611 | +6,400 | 0.19% | 16,857,555 |
| 2018-11-05 | 2018-11-01 | 3.969 | 4,127,211 | -17,280 | 0.19% | 16,380,037 |
| 2018-11-02 | 2018-10-31 | 3.781 | 4,144,491 | -7,680 | 0.19% | 15,671,517 |
| 2018-11-01 | 2018-10-30 | 3.766 | 4,152,171 | +4,480 | 0.19% | 15,635,679 |
| 2018-10-31 | 2018-10-29 | 3.656 | 4,147,691 | -6,400 | 0.19% | 15,165,151 |
| 2018-10-24 | 2018-10-22 | 3.859 | 4,154,091 | -16,000 | 0.19% | 16,032,359 |
| 2018-10-10 | 2018-10-08 | 3.641 | 4,170,091 | -19,840 | 0.19% | 15,181,893 |
| 2018-10-09 | 2018-10-05 | 3.781 | 4,189,931 | +6,400 | 0.19% | 15,843,339 |
| 2018-10-04 | 2018-10-02 | 3.844 | 4,183,531 | +3,200 | 0.19% | 16,080,612 |
| 2018-10-03 | 2018-09-28 | 3.938 | 4,180,331 | +6,400 | 0.19% | 16,460,222 |
| 2018-09-28 | 2018-09-26 | 4.016 | 4,173,931 | -47,359 | 0.19% | 16,761,113 |
| 2018-09-27 | 2018-09-24 | 3.953 | 4,221,290 | +41,599 | 0.19% | 16,687,458 |
| 2018-09-26 | 2018-09-21 | 4.172 | 4,179,691 | +7,680 | 0.19% | 17,437,327 |
| 2018-09-21 | 2018-09-19 | 4.094 | 4,172,011 | -6,400 | 0.19% | 17,079,345 |
| 2018-09-17 | 2018-09-13 | 3.828 | 4,178,411 | +57,599 | 0.19% | 15,995,644 |
| 2018-09-14 | 2018-09-12 | 3.750 | 4,120,812 | +6,400 | 0.19% | 15,453,203 |
| 2018-09-13 | 2018-09-11 | 3.828 | 4,114,412 | +19,200 | 0.19% | 15,750,645 |
| 2018-09-12 | 2018-09-10 | 3.875 | 4,095,212 | +10,880 | 0.19% | 15,869,109 |
| 2018-09-07 | 2018-09-05 | 4.031 | 4,084,332 | +63,999 | 0.19% | 16,465,132 |
| 2018-09-05 | 2018-09-03 | 4.219 | 4,020,333 | +44,671 | 0.18% | 16,960,954 |
| 2018-09-04 | 2018-08-31 | 4.377 | 3,975,662 | +12,657 | 0.18% | 17,400,679 |
| 2018-09-03 | 2018-08-30 | 4.424 | 3,963,005 | -12,657 | 0.18% | 17,533,137 |
| 2018-08-31 | 2018-08-29 | 4.440 | 3,975,662 | -3,797 | 0.18% | 17,651,953 |
| 2018-08-30 | 2018-08-28 | 4.472 | 3,979,459 | -3,165 | 0.18% | 17,794,568 |
| 2018-08-23 | 2018-08-21 | 4.187 | 3,982,624 | -53,795 | 0.18% | 16,676,011 |
| 2018-08-21 | 2018-08-17 | 3.950 | 4,036,419 | -3,164 | 0.19% | 15,944,585 |
| 2018-08-20 | 2018-08-16 | 3.982 | 4,039,583 | +3,164 | 0.19% | 16,084,740 |
| 2018-08-17 | 2018-08-15 | 3.966 | 4,036,419 | +3,797 | 0.19% | 16,008,364 |
| 2018-08-16 | 2018-08-14 | 4.092 | 4,032,622 | +50,631 | 0.19% | 16,503,052 |
| 2018-08-15 | 2018-08-13 | 4.171 | 3,981,991 | +3,164 | 0.18% | 16,610,442 |
| 2018-08-14 | 2018-08-10 | 4.329 | 3,978,827 | -63,288 | 0.18% | 17,225,927 |
| 2018-08-13 | 2018-08-09 | 4.235 | 4,042,115 | -63,288 | 0.19% | 17,116,716 |
| 2018-08-09 | 2018-08-07 | 4.156 | 4,105,403 | -6,329 | 0.19% | 17,060,373 |
| 2018-08-07 | 2018-08-03 | 4.045 | 4,111,732 | +145,563 | 0.19% | 16,631,895 |
| 2018-08-06 | 2018-08-02 | 4.077 | 3,966,169 | +24,050 | 0.18% | 16,168,432 |
| 2018-08-03 | 2018-08-01 | 4.187 | 3,942,119 | +165,815 | 0.18% | 16,506,408 |
| 2018-07-30 | 2018-07-26 | 4.456 | 3,776,304 | +113,919 | 0.17% | 16,826,471 |
| 2018-07-27 | 2018-07-25 | 4.472 | 3,662,385 | +74,680 | 0.17% | 16,376,738 |
| 2018-07-26 | 2018-07-24 | 4.472 | 3,587,705 | -49,365 | 0.17% | 16,042,799 |
| 2018-07-25 | 2018-07-23 | 4.235 | 3,637,070 | +6,329 | 0.17% | 15,401,515 |
| 2018-07-24 | 2018-07-20 | 4.187 | 3,630,741 | +61,389 | 0.17% | 15,202,609 |
| 2018-07-23 | 2018-07-19 | 4.156 | 3,569,352 | +29,113 | 0.16% | 14,832,765 |
| 2018-07-20 | 2018-07-18 | 4.156 | 3,540,239 | +126,576 | 0.16% | 14,711,783 |
| 2018-07-19 | 2018-07-17 | 4.171 | 3,413,663 | +30,379 | 0.16% | 14,239,723 |
| 2018-07-18 | 2018-07-16 | 4.203 | 3,383,284 | +22,151 | 0.16% | 14,219,917 |
| 2018-07-17 | 2018-07-13 | 4.235 | 3,361,133 | +25,315 | 0.16% | 14,233,033 |
| 2018-07-16 | 2018-07-12 | 4.250 | 3,335,818 | +6,329 | 0.15% | 14,178,543 |
| 2018-07-13 | 2018-07-11 | 4.187 | 3,329,489 | +9,493 | 0.15% | 13,941,209 |
| 2018-07-12 | 2018-07-10 | 4.266 | 3,319,996 | -15,189 | 0.15% | 14,163,752 |
| 2018-07-11 | 2018-07-09 | 4.298 | 3,335,185 | -9,493 | 0.15% | 14,333,948 |
| 2018-07-10 | 2018-07-06 | 4.187 | 3,344,678 | +15,189 | 0.15% | 14,004,808 |
| 2018-07-09 | 2018-07-05 | 4.219 | 3,329,489 | -6,329 | 0.15% | 14,046,426 |
| 2018-07-06 | 2018-07-04 | 4.140 | 3,335,818 | +6,329 | 0.15% | 13,809,585 |
| 2018-07-05 | 2018-07-03 | 4.266 | 3,329,489 | +291,126 | 0.15% | 14,204,251 |
| 2018-07-04 | 2018-06-29 | 4.566 | 3,038,363 | +60,756 | 0.14% | 13,874,409 |
| 2018-06-29 | 2018-06-27 | 4.487 | 2,977,607 | +37,973 | 0.14% | 13,361,730 |
| 2018-06-28 | 2018-06-26 | 4.740 | 2,939,634 | -34,808 | 0.14% | 13,934,503 |
| 2018-06-27 | 2018-06-25 | 4.946 | 2,974,442 | +63,288 | 0.14% | 14,710,479 |
| 2018-06-25 | 2018-06-21 | 5.119 | 2,911,154 | -6,329 | 0.13% | 14,903,462 |
| 2018-06-22 | 2018-06-20 | 5.151 | 2,917,483 | +126,577 | 0.13% | 15,028,060 |
| 2018-06-21 | 2018-06-19 | 5.088 | 2,790,906 | +324,668 | 0.13% | 14,199,664 |
| 2018-06-20 | 2018-06-15 | 5.388 | 2,466,238 | +31,644 | 0.11% | 13,288,206 |
| 2018-06-19 | 2018-06-14 | 5.467 | 2,434,594 | -4,430 | 0.11% | 13,310,048 |
| 2018-06-14 | 2018-06-12 | 5.609 | 2,439,024 | +2,532 | 0.11% | 13,681,112 |
| 2018-06-13 | 2018-06-11 | 5.562 | 2,436,492 | +37,973 | 0.11% | 13,551,415 |
| 2018-06-12 | 2018-06-08 | 5.704 | 2,398,519 | +31,644 | 0.11% | 13,682,260 |
| 2018-06-11 | 2018-06-07 | 5.848 | 2,366,875 | +79,454 | 0.11% | 13,841,178 |
| 2018-06-08 | 2018-06-06 | 5.832 | 2,287,421 | +6,276 | 0.11% | 13,340,093 |
| 2018-06-07 | 2018-06-05 | 5.768 | 2,281,145 | -8,786 | 0.11% | 13,158,098 |
| 2018-06-04 | 2018-05-31 | 5.434 | 2,289,931 | +16,944 | 0.11% | 12,442,522 |
| 2018-06-01 | 2018-05-30 | 5.338 | 2,272,987 | +628 | 0.11% | 12,133,146 |
| 2018-05-31 | 2018-05-29 | 5.561 | 2,272,359 | -6,276 | 0.11% | 12,636,710 |
| 2018-05-30 | 2018-05-28 | 5.641 | 2,278,635 | +8,786 | 0.11% | 12,853,153 |
| 2018-05-29 | 2018-05-25 | 5.673 | 2,269,849 | -6,276 | 0.11% | 12,875,930 |
| 2018-05-25 | 2018-05-23 | 5.673 | 2,276,125 | +40,793 | 0.11% | 12,911,532 |
| 2018-05-24 | 2018-05-21 | 5.832 | 2,235,332 | +6,276 | 0.10% | 13,036,313 |
| 2018-05-23 | 2018-05-18 | 5.912 | 2,229,056 | -3,138 | 0.10% | 13,177,303 |
| 2018-05-18 | 2018-05-16 | 5.832 | 2,232,194 | -25,103 | 0.10% | 13,018,012 |
| 2018-05-17 | 2018-05-15 | 5.832 | 2,257,297 | +6,276 | 0.11% | 13,164,411 |
| 2018-05-15 | 2018-05-11 | 5.736 | 2,251,021 | -9,414 | 0.10% | 12,912,600 |
| 2018-05-04 | 2018-05-02 | 5.752 | 2,260,435 | -40,793 | 0.11% | 13,002,620 |
| 2018-05-02 | 2018-04-27 | 5.497 | 2,301,228 | -3,138 | 0.11% | 12,650,579 |
| 2018-04-26 | 2018-04-24 | 5.609 | 2,304,366 | +9,414 | 0.11% | 12,924,858 |
| 2018-04-25 | 2018-04-23 | 5.370 | 2,294,952 | -5,021 | 0.11% | 12,323,531 |
| 2018-04-24 | 2018-04-20 | 5.386 | 2,299,973 | +16,945 | 0.11% | 12,387,141 |
| 2018-04-23 | 2018-04-19 | 5.593 | 2,283,028 | +12,552 | 0.11% | 12,768,798 |
| 2018-04-20 | 2018-04-18 | 5.545 | 2,270,476 | -25,104 | 0.11% | 12,590,060 |
| 2018-04-19 | 2018-04-17 | 5.561 | 2,295,580 | +43,931 | 0.11% | 12,765,843 |
| 2018-04-16 | 2018-04-12 | 5.912 | 2,251,649 | -29,496 | 0.10% | 13,310,864 |
| 2018-04-13 | 2018-04-11 | 5.959 | 2,281,145 | +24,475 | 0.11% | 13,594,278 |
| 2018-04-12 | 2018-04-10 | 5.880 | 2,256,670 | +19,455 | 0.11% | 13,268,630 |
| 2018-04-11 | 2018-04-09 | 5.673 | 2,237,215 | -57,109 | 0.10% | 12,690,811 |
| 2018-04-10 | 2018-04-06 | 5.513 | 2,294,324 | +50,206 | 0.11% | 12,649,184 |
| 2018-04-09 | 2018-04-04 | 5.641 | 2,244,118 | +12,552 | 0.10% | 12,658,452 |
| 2018-04-06 | 2018-04-03 | 5.784 | 2,231,566 | +38,909 | 0.10% | 12,907,675 |
| 2018-04-04 | 2018-03-29 | 6.055 | 2,192,657 | -9,413 | 0.10% | 13,276,572 |
| 2018-04-03 | 2018-03-28 | 6.055 | 2,202,070 | +19,455 | 0.10% | 13,333,568 |
| 2018-03-29 | 2018-03-27 | 6.406 | 2,182,615 | +28,868 | 0.10% | 13,980,891 |
| 2018-03-28 | 2018-03-26 | 6.533 | 2,153,747 | -28,868 | 0.10% | 14,070,522 |
| 2018-03-27 | 2018-03-23 | 6.517 | 2,182,615 | +43,930 | 0.10% | 14,224,339 |
| 2018-03-26 | 2018-03-22 | 6.724 | 2,138,685 | -18,827 | 0.10% | 14,381,061 |
| 2018-03-23 | 2018-03-21 | 6.597 | 2,157,512 | +65,896 | 0.10% | 14,232,632 |
| 2018-03-22 | 2018-03-20 | 6.692 | 2,091,616 | +11,296 | 0.10% | 13,997,900 |
| 2018-03-21 | 2018-03-19 | 6.836 | 2,080,320 | +3,138 | 0.10% | 14,220,638 |
| 2018-03-20 | 2018-03-16 | 6.979 | 2,077,182 | -8,786 | 0.10% | 14,497,073 |
| 2018-03-19 | 2018-03-15 | 6.884 | 2,085,968 | +8,158 | 0.10% | 14,358,962 |
| 2018-03-16 | 2018-03-14 | 6.900 | 2,077,810 | -72,171 | 0.10% | 14,335,914 |
| 2018-03-15 | 2018-03-13 | 6.597 | 2,149,981 | -12,552 | 0.10% | 14,182,951 |
| 2018-03-14 | 2018-03-12 | 6.565 | 2,162,533 | +14,435 | 0.10% | 14,196,838 |
| 2018-03-13 | 2018-03-09 | 6.501 | 2,148,098 | +18,827 | 0.10% | 13,965,160 |
| 2018-03-12 | 2018-03-08 | 6.406 | 2,129,271 | -4,393 | 0.10% | 13,639,192 |
| 2018-03-09 | 2018-03-07 | 6.326 | 2,133,664 | -249,777 | 0.10% | 13,497,340 |
| 2018-03-08 | 2018-03-06 | 6.374 | 2,383,441 | +6,276 | 0.11% | 15,191,339 |
| 2018-03-06 | 2018-03-02 | 6.262 | 2,377,165 | -4,393 | 0.11% | 14,886,189 |
| 2018-03-05 | 2018-03-01 | 6.310 | 2,381,558 | +5,648 | 0.11% | 15,027,544 |
| 2018-03-02 | 2018-02-28 | 6.246 | 2,375,910 | +12,552 | 0.11% | 14,840,472 |
| 2018-03-01 | 2018-02-27 | 6.390 | 2,363,358 | -38,910 | 0.11% | 15,100,994 |
| 2018-02-28 | 2018-02-26 | 6.485 | 2,402,268 | -7,531 | 0.11% | 15,579,285 |
| 2018-02-27 | 2018-02-23 | 6.469 | 2,409,799 | +40,793 | 0.11% | 15,589,727 |
| 2018-02-23 | 2018-02-21 | 6.485 | 2,369,006 | +251,031 | 0.11% | 15,363,573 |
| 2018-02-22 | 2018-02-20 | 6.422 | 2,117,975 | -8,786 | 0.10% | 13,600,583 |
| 2018-02-21 | 2018-02-15 | 6.406 | 2,126,761 | +11,924 | 0.10% | 13,623,114 |
| 2018-02-20 | 2018-02-13 | 6.087 | 2,114,837 | +16,945 | 0.10% | 12,872,767 |
| 2018-02-14 | 2018-02-12 | 6.039 | 2,097,892 | +1,255 | 0.10% | 12,669,340 |
| 2018-02-13 | 2018-02-09 | 5.816 | 2,096,637 | +15,689 | 0.10% | 12,194,044 |
| 2018-02-12 | 2018-02-08 | 6.198 | 2,080,948 | +13,180 | 0.10% | 12,898,597 |
| 2018-02-09 | 2018-02-07 | 6.326 | 2,067,768 | -11,924 | 0.10% | 13,080,489 |
| 2018-02-08 | 2018-02-06 | 6.469 | 2,079,692 | +67,778 | 0.10% | 13,454,164 |
| 2018-02-07 | 2018-02-05 | 7.186 | 2,011,914 | +6,904 | 0.09% | 14,458,313 |
| 2018-02-06 | 2018-02-02 | 7.314 | 2,005,010 | +25,103 | 0.09% | 14,664,285 |
| 2018-02-05 | 2018-02-01 | 7.760 | 1,979,907 | +1,262,271 | 0.09% | 15,364,039 |
| 2018-02-02 | 2018-01-31 | 7.808 | 717,636 | +53,344 | 0.05% | 5,603,146 |
| 2018-02-01 | 2018-01-30 | 7.856 | 664,292 | +3,138 | 0.05% | 5,218,403 |
| 2018-01-31 | 2018-01-29 | 8.111 | 661,154 | -35,772 | 0.05% | 5,362,312 |
| 2018-01-30 | 2018-01-26 | 8.365 | 696,926 | -113,592 | 0.05% | 5,830,122 |
| 2018-01-29 | 2018-01-25 | 7.808 | 810,518 | -11,297 | 0.06% | 6,328,349 |
| 2018-01-26 | 2018-01-24 | 7.887 | 821,815 | +47,696 | 0.06% | 6,482,028 |
| 2018-01-25 | 2018-01-23 | 7.601 | 774,119 | -42,675 | 0.05% | 5,883,798 |
| 2018-01-24 | 2018-01-22 | 8.095 | 816,794 | -67,778 | 0.06% | 6,611,620 |
| 2018-01-23 | 2018-01-19 | 6.884 | 884,572 | +74,054 | 0.06% | 6,089,037 |
| 2018-01-22 | 2018-01-18 | 6.756 | 810,518 | +6,276 | 0.06% | 5,475,959 |
| 2018-01-19 | 2018-01-17 | 6.820 | 804,242 | +18,827 | 0.06% | 5,484,817 |
| 2018-01-18 | 2018-01-16 | 6.868 | 785,415 | -2,510 | 0.05% | 5,393,965 |
| 2018-01-17 | 2018-01-15 | 7.011 | 787,925 | -35,772 | 0.06% | 5,524,198 |
| 2018-01-16 | 2018-01-12 | 7.218 | 823,697 | +10,669 | 0.06% | 5,945,623 |
| 2018-01-12 | 2018-01-10 | 7.457 | 813,028 | -27,614 | 0.06% | 6,062,936 |
| 2018-01-11 | 2018-01-09 | 7.489 | 840,642 | -6,276 | 0.06% | 6,295,650 |
| 2018-01-10 | 2018-01-08 | 7.569 | 846,918 | -42,048 | 0.06% | 6,410,127 |
| 2018-01-09 | 2018-01-05 | 7.378 | 888,966 | -195,804 | 0.06% | 6,558,398 |
| 2018-01-08 | 2018-01-04 | 7.346 | 1,084,770 | +17,572 | 0.08% | 7,968,384 |
| 2018-01-05 | 2018-01-03 | 6.963 | 1,067,198 | +38,910 | 0.07% | 7,431,185 |
| 2018-01-04 | 2018-01-02 | 7.250 | 1,028,288 | -246,011 | 0.07% | 7,454,883 |
| 2018-01-03 | 2017-12-29 | 7.004 | 1,274,299 | +210,764 | 0.09% | 8,925,601 |
| 2018-01-02 | 2017-12-28 | 6.939 | 1,063,535 | +3,056 | 0.08% | 7,379,722 |
| 2017-12-29 | 2017-12-27 | 6.939 | 1,060,479 | -34,830 | 0.08% | 7,358,517 |
| 2017-12-27 | 2017-12-21 | 6.628 | 1,095,309 | -6,111 | 0.08% | 7,259,622 |
| 2017-12-22 | 2017-12-20 | 6.595 | 1,101,420 | -6,110 | 0.08% | 7,264,076 |
| 2017-12-20 | 2017-12-18 | 6.612 | 1,107,530 | -24,442 | 0.08% | 7,322,497 |
| 2017-12-18 | 2017-12-14 | 6.628 | 1,131,972 | -6,111 | 0.08% | 7,502,622 |
| 2017-12-15 | 2017-12-13 | 6.644 | 1,138,083 | +6,111 | 0.08% | 7,561,750 |
| 2017-12-13 | 2017-12-11 | 6.661 | 1,131,972 | +6,110 | 0.08% | 7,539,672 |
| 2017-12-08 | 2017-12-06 | 6.595 | 1,125,862 | +6,111 | 0.08% | 7,425,275 |
| 2017-12-06 | 2017-12-04 | 7.021 | 1,119,751 | -12,221 | 0.08% | 7,861,422 |
| 2017-12-05 | 2017-12-01 | 6.939 | 1,131,972 | -12,221 | 0.08% | 7,854,597 |
| 2017-12-04 | 2017-11-30 | 6.792 | 1,144,193 | -47,662 | 0.08% | 7,770,872 |
| 2017-12-01 | 2017-11-29 | 6.873 | 1,191,855 | -10,999 | 0.09% | 8,192,097 |
| 2017-11-27 | 2017-11-23 | 6.693 | 1,202,854 | +15,887 | 0.09% | 8,051,162 |
| 2017-11-24 | 2017-11-22 | 6.808 | 1,186,967 | +23,831 | 0.09% | 8,080,800 |
| 2017-11-22 | 2017-11-20 | 6.579 | 1,163,136 | -18,332 | 0.08% | 7,652,070 |
| 2017-11-21 | 2017-11-17 | 6.546 | 1,181,468 | -611 | 0.08% | 7,734,003 |
| 2017-11-20 | 2017-11-16 | 6.612 | 1,182,079 | +7,333 | 0.08% | 7,815,382 |
| 2017-11-17 | 2017-11-15 | 6.579 | 1,174,746 | +6,110 | 0.08% | 7,728,450 |
| 2017-11-16 | 2017-11-14 | 6.497 | 1,168,636 | -2,444 | 0.08% | 7,592,628 |
| 2017-11-14 | 2017-11-10 | 6.644 | 1,171,080 | +6,722 | 0.08% | 7,780,992 |
| 2017-11-13 | 2017-11-09 | 6.841 | 1,164,358 | +3,666 | 0.08% | 7,964,989 |
| 2017-11-10 | 2017-11-08 | 6.890 | 1,160,692 | -25,053 | 0.08% | 7,996,896 |
| 2017-11-09 | 2017-11-07 | 7.250 | 1,185,745 | -2,444 | 0.09% | 8,596,415 |
| 2017-11-08 | 2017-11-06 | 7.103 | 1,188,189 | +36,663 | 0.09% | 8,439,129 |
| 2017-11-07 | 2017-11-03 | 7.283 | 1,151,526 | +28,108 | 0.08% | 8,386,024 |
| 2017-11-06 | 2017-11-02 | 7.512 | 1,123,418 | +4,889 | 0.08% | 8,438,717 |
| 2017-11-03 | 2017-11-01 | 7.561 | 1,118,529 | +31,163 | 0.08% | 8,456,908 |
| 2017-11-01 | 2017-10-30 | 7.479 | 1,087,366 | -3,055 | 0.08% | 8,132,317 |
| 2017-10-31 | 2017-10-27 | 7.495 | 1,090,421 | -5,499 | 0.08% | 8,173,010 |
| 2017-10-30 | 2017-10-26 | 7.544 | 1,095,920 | +24,442 | 0.08% | 8,268,032 |
| 2017-10-27 | 2017-10-25 | 7.839 | 1,071,478 | -18,332 | 0.08% | 8,399,262 |
| 2017-10-25 | 2017-10-23 | 7.692 | 1,089,810 | +29,942 | 0.08% | 8,382,451 |
| 2017-10-24 | 2017-10-20 | 7.757 | 1,059,868 | -7,944 | 0.08% | 8,221,527 |
| 2017-10-23 | 2017-10-19 | 7.806 | 1,067,812 | +14,665 | 0.08% | 8,335,574 |
| 2017-10-20 | 2017-10-18 | 8.084 | 1,053,147 | -45,218 | 0.08% | 8,514,091 |
| 2017-10-19 | 2017-10-17 | 7.659 | 1,098,365 | +34,219 | 0.08% | 8,412,303 |
| 2017-10-18 | 2017-10-16 | 7.757 | 1,064,146 | +28,109 | 0.08% | 8,254,712 |
| 2017-10-16 | 2017-10-12 | 8.052 | 1,036,037 | +5,499 | 0.07% | 8,341,857 |
| 2017-10-13 | 2017-10-11 | 7.855 | 1,030,538 | +14,665 | 0.07% | 8,095,200 |
| 2017-10-12 | 2017-10-10 | 8.215 | 1,015,873 | +7,944 | 0.07% | 8,345,752 |
| 2017-10-11 | 2017-10-09 | 8.264 | 1,007,929 | +48,273 | 0.07% | 8,329,975 |
| 2017-10-10 | 2017-10-06 | 8.526 | 959,656 | -32,997 | 0.07% | 8,182,305 |
| 2017-10-09 | 2017-10-04 | 8.690 | 992,653 | -34,830 | 0.07% | 8,626,097 |
| 2017-10-06 | 2017-10-03 | 8.183 | 1,027,483 | +33,608 | 0.07% | 8,407,503 |
| 2017-10-04 | 2017-09-29 | 8.248 | 993,875 | -12,221 | 0.07% | 8,197,561 |
| 2017-10-03 | 2017-09-28 | 8.232 | 1,006,096 | +15,276 | 0.07% | 8,281,896 |
| 2017-09-29 | 2017-09-27 | 8.346 | 990,820 | -21,997 | 0.07% | 8,269,653 |
| 2017-09-28 | 2017-09-26 | 8.101 | 1,012,817 | +19,553 | 0.07% | 8,204,621 |
| 2017-09-27 | 2017-09-25 | 8.150 | 993,264 | +10,999 | 0.07% | 8,094,991 |
| 2017-09-26 | 2017-09-22 | 9.328 | 982,265 | +18,332 | 0.07% | 9,162,751 |
| 2017-09-25 | 2017-09-21 | 9.754 | 963,933 | -611 | 0.07% | 9,401,897 |
| 2017-09-22 | 2017-09-20 | 9.754 | 964,544 | -9,166 | 0.07% | 9,407,856 |
| 2017-09-21 | 2017-09-19 | 9.737 | 973,710 | -29,942 | 0.07% | 9,481,323 |
| 2017-09-20 | 2017-09-18 | 9.050 | 1,003,652 | -52,550 | 0.07% | 9,083,028 |
| 2017-09-19 | 2017-09-15 | 9.001 | 1,056,202 | +10,388 | 0.08% | 9,506,749 |
| 2017-09-18 | 2017-09-14 | 8.968 | 1,045,814 | -202,258 | 0.07% | 9,379,018 |
| 2017-09-15 | 2017-09-13 | 8.314 | 1,248,072 | -69,049 | 0.09% | 10,375,898 |
| 2017-09-14 | 2017-09-12 | 8.346 | 1,317,121 | -18,943 | 0.09% | 10,993,050 |
| 2017-09-13 | 2017-09-11 | 8.346 | 1,336,064 | +139,320 | 0.10% | 11,151,154 |
| 2017-09-12 | 2017-09-08 | 8.330 | 1,196,744 | +38,496 | 0.09% | 9,968,766 |
| 2017-09-11 | 2017-09-07 | 8.510 | 1,158,248 | -158,262 | 0.08% | 9,856,603 |
| 2017-09-08 | 2017-09-06 | 7.053 | 1,316,510 | -6,110 | 0.09% | 9,285,895 |
| 2017-09-07 | 2017-09-05 | 6.988 | 1,322,620 | -4,278 | 0.09% | 9,242,412 |
| 2017-09-06 | 2017-09-04 | 6.759 | 1,326,898 | +18,332 | 0.10% | 8,968,296 |
| 2017-09-04 | 2017-08-31 | 6.972 | 1,308,566 | +2,444 | 0.09% | 9,122,788 |
| 2017-09-01 | 2017-08-30 | 7.070 | 1,306,122 | -73,326 | 0.09% | 9,234,000 |
| 2017-08-31 | 2017-08-29 | 6.661 | 1,379,448 | -9,166 | 0.10% | 9,188,079 |
| 2017-08-30 | 2017-08-28 | 6.726 | 1,388,614 | -20,352 | 0.10% | 9,340,256 |
| 2017-08-29 | 2017-08-25 | 6.743 | 1,408,966 | -17,067 | 0.10% | 9,500,265 |
| 2017-08-28 | 2017-08-24 | 6.694 | 1,426,033 | -7,924 | 0.10% | 9,545,158 |
| 2017-08-25 | 2017-08-22 | 6.611 | 1,433,957 | +4,266 | 0.10% | 9,480,572 |
| 2017-08-24 | 2017-08-21 | 6.694 | 1,429,691 | +54,250 | 0.10% | 9,569,643 |
| 2017-08-22 | 2017-08-18 | 6.546 | 1,375,441 | +18,286 | 0.10% | 9,003,435 |
| 2017-08-21 | 2017-08-17 | 6.677 | 1,357,155 | +7,315 | 0.10% | 9,061,857 |
| 2017-08-18 | 2017-08-16 | 6.743 | 1,349,840 | +13,410 | 0.10% | 9,101,595 |
| 2017-08-17 | 2017-08-15 | 6.677 | 1,336,430 | +52,421 | 0.10% | 8,923,475 |
| 2017-08-16 | 2017-08-14 | 6.874 | 1,284,009 | +2,438 | 0.09% | 8,826,234 |
| 2017-08-15 | 2017-08-11 | 6.661 | 1,281,571 | +3,657 | 0.09% | 8,536,151 |
| 2017-08-14 | 2017-08-10 | 6.923 | 1,277,914 | +30,478 | 0.09% | 8,847,233 |
| 2017-08-11 | 2017-08-09 | 7.153 | 1,247,436 | +6,095 | 0.09% | 8,922,738 |
| 2017-08-10 | 2017-08-08 | 7.218 | 1,241,341 | -4,267 | 0.09% | 8,960,601 |
| 2017-08-09 | 2017-08-07 | 6.940 | 1,245,608 | -19,200 | 0.09% | 8,644,007 |
| 2017-08-07 | 2017-08-03 | 6.940 | 1,264,808 | +12,191 | 0.09% | 8,777,247 |
| 2017-08-04 | 2017-08-02 | 7.104 | 1,252,617 | +36,572 | 0.09% | 8,898,147 |
| 2017-08-03 | 2017-08-01 | 7.301 | 1,216,045 | +3,658 | 0.09% | 8,877,752 |
| 2017-08-01 | 2017-07-28 | 7.399 | 1,212,387 | -3,048 | 0.09% | 8,970,387 |
| 2017-07-31 | 2017-07-27 | 7.448 | 1,215,435 | -10,972 | 0.09% | 9,052,759 |
| 2017-07-28 | 2017-07-26 | 7.350 | 1,226,407 | +8,534 | 0.09% | 9,013,760 |
| 2017-07-27 | 2017-07-25 | 7.268 | 1,217,873 | +6,095 | 0.09% | 8,851,138 |
| 2017-07-26 | 2017-07-24 | 7.383 | 1,211,778 | -18,286 | 0.09% | 8,946,001 |
| 2017-07-25 | 2017-07-21 | 7.383 | 1,230,064 | +30,477 | 0.09% | 9,080,998 |
| 2017-07-24 | 2017-07-20 | 7.760 | 1,199,587 | -36,573 | 0.09% | 9,308,641 |
| 2017-07-21 | 2017-07-19 | 7.383 | 1,236,160 | -6,095 | 0.09% | 9,126,002 |
| 2017-07-20 | 2017-07-18 | 7.235 | 1,242,255 | -26,820 | 0.09% | 8,987,579 |
| 2017-07-19 | 2017-07-17 | 7.399 | 1,269,075 | +609 | 0.09% | 9,389,819 |
| 2017-07-18 | 2017-07-14 | 7.383 | 1,268,466 | -10,362 | 0.09% | 9,364,503 |
| 2017-07-17 | 2017-07-13 | 7.153 | 1,278,828 | +18,286 | 0.09% | 9,147,280 |
| 2017-07-14 | 2017-07-12 | 7.104 | 1,260,542 | -1,219 | 0.09% | 8,954,443 |
| 2017-07-13 | 2017-07-11 | 7.136 | 1,261,761 | +6,096 | 0.09% | 9,004,503 |
| 2017-07-11 | 2017-07-07 | 7.218 | 1,255,665 | -1,829 | 0.09% | 9,063,999 |
| 2017-07-10 | 2017-07-06 | 7.333 | 1,257,494 | -18,286 | 0.09% | 9,221,611 |
| 2017-07-07 | 2017-07-05 | 7.202 | 1,275,780 | -9,143 | 0.09% | 9,188,269 |
| 2017-07-06 | 2017-07-04 | 7.186 | 1,284,923 | -15,849 | 0.09% | 9,233,037 |
| 2017-07-05 | 2017-07-03 | 7.301 | 1,300,772 | +9,753 | 0.09% | 9,496,303 |
| 2017-07-04 | 2017-06-30 | 6.841 | 1,291,019 | -9,753 | 0.09% | 8,832,061 |
| 2017-07-03 | 2017-06-29 | 6.956 | 1,300,772 | -6,095 | 0.09% | 9,048,163 |
| 2017-06-30 | 2017-06-28 | 6.759 | 1,306,867 | -5,486 | 0.09% | 8,833,280 |
| 2017-06-29 | 2017-06-27 | 6.759 | 1,312,353 | +1,829 | 0.09% | 8,870,360 |
| 2017-06-28 | 2017-06-26 | 6.858 | 1,310,524 | -6,705 | 0.09% | 8,986,998 |
| 2017-06-27 | 2017-06-23 | 6.661 | 1,317,229 | +24,381 | 0.09% | 8,773,658 |
| 2017-06-26 | 2017-06-22 | 6.677 | 1,292,848 | +3,048 | 0.09% | 8,632,473 |
| 2017-06-23 | 2017-06-21 | 6.776 | 1,289,800 | +610 | 0.09% | 8,739,082 |
| 2017-06-20 | 2017-06-16 | 6.874 | 1,289,190 | -15,848 | 0.09% | 8,861,848 |
| 2017-06-19 | 2017-06-15 | 6.743 | 1,305,038 | +14,019 | 0.09% | 8,799,507 |
| 2017-06-16 | 2017-06-14 | 6.989 | 1,291,019 | -1,829 | 0.09% | 9,022,681 |
| 2017-06-15 | 2017-06-13 | 7.202 | 1,292,848 | +8,534 | 0.09% | 9,311,194 |
| 2017-06-14 | 2017-06-12 | 7.104 | 1,284,314 | +15,848 | 0.09% | 9,123,311 |
| 2017-06-13 | 2017-06-09 | 7.530 | 1,268,466 | -8,533 | 0.09% | 9,551,793 |
| 2017-06-12 | 2017-06-08 | 7.711 | 1,276,999 | -30,478 | 0.09% | 9,846,498 |
| 2017-06-09 | 2017-06-07 | 7.350 | 1,307,477 | -54,859 | 0.09% | 9,609,603 |
| 2017-06-08 | 2017-06-06 | 7.005 | 1,362,336 | -30,477 | 0.10% | 9,543,452 |
| 2017-06-07 | 2017-06-05 | 6.874 | 1,392,813 | -10,972 | 0.10% | 9,574,149 |
| 2017-06-06 | 2017-06-02 | 6.808 | 1,403,785 | -10,972 | 0.10% | 9,557,451 |
| 2017-06-05 | 2017-06-01 | 6.776 | 1,414,757 | -39,011 | 0.10% | 9,585,732 |
| 2017-06-02 | 2017-05-31 | 6.644 | 1,453,768 | +45,716 | 0.10% | 9,659,252 |
| 2017-06-01 | 2017-05-29 | 6.956 | 1,408,052 | +115,204 | 0.10% | 9,794,402 |
| 2017-05-31 | 2017-05-26 | 6.677 | 1,292,848 | +32,916 | 0.09% | 8,632,473 |
| 2017-05-29 | 2017-05-25 | 6.989 | 1,259,932 | +7,924 | 0.09% | 8,805,420 |
| 2017-05-26 | 2017-05-24 | 6.415 | 1,252,008 | +15,239 | 0.09% | 8,031,353 |
| 2017-05-25 | 2017-05-23 | 6.151 | 1,236,769 | +17,880 | 0.09% | 7,607,280 |
| 2017-05-24 | 2017-05-22 | 6.299 | 1,218,889 | +6,064 | 0.09% | 7,678,202 |
| 2017-05-23 | 2017-05-19 | 6.415 | 1,212,825 | -27,288 | 0.09% | 7,780,003 |
| 2017-05-22 | 2017-05-18 | 6.068 | 1,240,113 | -10,309 | 0.09% | 7,525,599 |
| 2017-05-17 | 2017-05-15 | 6.250 | 1,250,422 | +6,064 | 0.09% | 7,814,979 |
| 2017-05-15 | 2017-05-11 | 6.299 | 1,244,358 | -62,460 | 0.09% | 7,838,640 |
| 2017-05-11 | 2017-05-09 | 6.217 | 1,306,818 | +3,032 | 0.09% | 8,124,347 |
| 2017-05-09 | 2017-05-05 | 5.970 | 1,303,786 | +6,064 | 0.09% | 7,782,997 |
| 2017-05-08 | 2017-05-04 | 6.035 | 1,297,722 | +21,224 | 0.09% | 7,832,398 |
| 2017-05-05 | 2017-05-02 | 6.448 | 1,276,498 | -6,064 | 0.09% | 8,230,551 |
| 2017-05-02 | 2017-04-27 | 6.481 | 1,282,562 | +10,309 | 0.09% | 8,311,950 |
| 2017-04-28 | 2017-04-26 | 6.827 | 1,272,253 | +4,851 | 0.09% | 8,685,720 |
| 2017-04-27 | 2017-04-25 | 6.909 | 1,267,402 | +12,129 | 0.09% | 8,757,102 |
| 2017-04-26 | 2017-04-24 | 6.893 | 1,255,273 | +1,212 | 0.09% | 8,652,597 |
| 2017-04-25 | 2017-04-21 | 6.992 | 1,254,061 | -6,064 | 0.09% | 8,768,323 |
| 2017-04-24 | 2017-04-20 | 6.926 | 1,260,125 | +6,064 | 0.09% | 8,727,602 |
| 2017-04-21 | 2017-04-19 | 7.058 | 1,254,061 | +6,065 | 0.09% | 8,851,043 |
| 2017-04-20 | 2017-04-18 | 7.091 | 1,247,996 | +42,448 | 0.09% | 8,849,396 |
| 2017-04-19 | 2017-04-13 | 7.470 | 1,205,548 | -16,979 | 0.09% | 9,005,643 |
| 2017-04-18 | 2017-04-12 | 6.844 | 1,222,527 | -18,193 | 0.09% | 8,366,399 |
| 2017-04-13 | 2017-04-11 | 6.728 | 1,240,720 | +12,129 | 0.09% | 8,347,683 |
| 2017-04-11 | 2017-04-07 | 6.695 | 1,228,591 | +6,064 | 0.09% | 8,225,558 |
| 2017-04-10 | 2017-04-06 | 6.893 | 1,222,527 | +20,618 | 0.09% | 8,426,879 |
| 2017-04-07 | 2017-04-05 | 6.926 | 1,201,909 | -6,064 | 0.09% | 8,324,399 |
| 2017-04-06 | 2017-04-03 | 6.728 | 1,207,973 | -6,064 | 0.09% | 8,127,358 |
| 2017-04-05 | 2017-03-31 | 6.761 | 1,214,037 | -18,193 | 0.09% | 8,208,197 |
| 2017-04-03 | 2017-03-30 | 6.283 | 1,232,230 | +12,128 | 0.09% | 7,741,921 |
| 2017-03-31 | 2017-03-29 | 6.497 | 1,220,102 | -12,128 | 0.09% | 7,927,283 |
| 2017-03-30 | 2017-03-28 | 6.580 | 1,232,230 | +12,735 | 0.09% | 8,107,681 |
| 2017-03-29 | 2017-03-27 | 6.646 | 1,219,495 | +20,618 | 0.09% | 8,104,329 |
| 2017-03-28 | 2017-03-24 | 7.074 | 1,198,877 | +1,819 | 0.09% | 8,481,329 |
| 2017-03-24 | 2017-03-22 | 7.025 | 1,197,058 | -29,714 | 0.09% | 8,409,241 |
| 2017-03-23 | 2017-03-21 | 7.272 | 1,226,772 | -39,417 | 0.09% | 8,921,430 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,266,189 | +1,213 | 0.09% | 8,372,881 |
| 2017-03-21 | 2017-03-17 | 6.844 | 1,264,976 | +15,767 | 0.09% | 8,656,900 |
| 2017-03-20 | 2017-03-16 | 7.388 | 1,249,209 | -40,024 | 0.09% | 9,228,798 |
| 2017-03-17 | 2017-03-15 | 6.909 | 1,289,233 | -8,489 | 0.09% | 8,907,943 |
| 2017-03-16 | 2017-03-14 | 6.233 | 1,297,722 | -52,758 | 0.09% | 8,089,198 |
| 2017-03-15 | 2017-03-13 | 6.497 | 1,350,480 | -21,831 | 0.10% | 8,774,379 |
| 2017-03-14 | 2017-03-10 | 5.986 | 1,372,311 | -55,184 | 0.10% | 8,214,690 |
| 2017-03-13 | 2017-03-09 | 5.129 | 1,427,495 | -21,224 | 0.10% | 7,320,942 |
| 2017-03-10 | 2017-03-08 | 5.194 | 1,448,719 | -34,565 | 0.10% | 7,525,350 |
| 2017-03-09 | 2017-03-07 | 4.947 | 1,483,284 | -60,642 | 0.11% | 7,337,998 |
| 2017-03-07 | 2017-03-03 | 4.617 | 1,543,926 | +6,064 | 0.11% | 7,128,801 |
| 2017-03-06 | 2017-03-02 | 4.716 | 1,537,862 | -6,064 | 0.11% | 7,252,962 |
| 2017-02-17 | 2017-02-15 | 4.749 | 1,543,926 | +6,064 | 0.11% | 7,332,481 |
| 2017-02-16 | 2017-02-14 | 4.634 | 1,537,862 | +10,916 | 0.11% | 7,126,162 |
| 2017-02-14 | 2017-02-10 | 4.650 | 1,526,946 | +6,064 | 0.11% | 7,100,759 |
| 2017-02-10 | 2017-02-08 | 4.749 | 1,520,882 | +14,554 | 0.11% | 7,223,040 |
| 2017-02-08 | 2017-02-06 | 4.485 | 1,506,328 | -29,108 | 0.11% | 6,756,479 |
| 2017-02-07 | 2017-02-03 | 4.469 | 1,535,436 | -6,064 | 0.11% | 6,861,720 |
| 2017-02-03 | 2017-02-01 | 4.403 | 1,541,500 | +3,032 | 0.11% | 6,787,140 |
| 2017-02-02 | 2017-01-27 | 4.288 | 1,538,468 | +20,012 | 0.11% | 6,596,200 |
| 2017-02-01 | 2017-01-25 | 4.238 | 1,518,456 | +12,128 | 0.11% | 6,435,278 |
| 2017-01-26 | 2017-01-24 | 4.353 | 1,506,328 | +8,490 | 0.11% | 6,557,759 |
| 2017-01-24 | 2017-01-20 | 4.353 | 1,497,838 | -7,277 | 0.11% | 6,520,798 |
| 2017-01-23 | 2017-01-19 | 4.353 | 1,505,115 | +16,373 | 0.11% | 6,552,479 |
| 2017-01-20 | 2017-01-18 | 4.485 | 1,488,742 | +3,638 | 0.11% | 6,677,599 |
| 2017-01-19 | 2017-01-17 | 4.370 | 1,485,104 | -13,341 | 0.11% | 6,489,851 |
| 2017-01-18 | 2017-01-16 | 4.419 | 1,498,445 | +16,373 | 0.11% | 6,622,281 |
| 2017-01-16 | 2017-01-12 | 4.551 | 1,482,072 | +3,639 | 0.11% | 6,745,442 |
| 2017-01-13 | 2017-01-11 | 4.403 | 1,478,433 | -9,703 | 0.11% | 6,509,459 |
| 2017-01-11 | 2017-01-09 | 4.304 | 1,488,136 | -13,341 | 0.11% | 6,404,941 |
| 2017-01-10 | 2017-01-06 | 4.337 | 1,501,477 | -6,064 | 0.11% | 6,511,881 |
| 2017-01-09 | 2017-01-05 | 4.288 | 1,507,541 | +9,096 | 0.11% | 6,463,600 |
| 2017-01-06 | 2017-01-04 | 4.255 | 1,498,445 | -6,064 | 0.11% | 6,375,181 |
| 2016-12-22 | 2016-12-20 | 4.205 | 1,504,509 | +6,064 | 0.11% | 6,326,550 |
| 2016-12-21 | 2016-12-19 | 4.255 | 1,498,445 | +14,554 | 0.11% | 6,375,181 |
| 2016-12-20 | 2016-12-16 | 4.452 | 1,483,891 | -15,767 | 0.11% | 6,606,901 |
| 2016-12-19 | 2016-12-15 | 4.271 | 1,499,658 | +6,065 | 0.11% | 6,405,072 |
| 2016-12-16 | 2016-12-14 | 4.320 | 1,493,593 | +9,702 | 0.11% | 6,453,058 |
| 2016-12-14 | 2016-12-12 | 4.419 | 1,483,891 | -9,096 | 0.11% | 6,557,961 |
| 2016-12-13 | 2016-12-09 | 4.617 | 1,492,987 | +9,096 | 0.11% | 6,893,600 |
| 2016-12-08 | 2016-12-06 | 4.700 | 1,483,891 | -9,096 | 0.11% | 6,973,951 |
| 2016-12-06 | 2016-12-02 | 4.617 | 1,492,987 | +9,096 | 0.11% | 6,893,600 |
| 2016-12-02 | 2016-11-30 | 4.766 | 1,483,891 | +2,426 | 0.11% | 7,071,831 |
| 2016-11-25 | 2016-11-23 | 4.782 | 1,481,465 | -9,096 | 0.11% | 7,084,699 |
| 2016-11-23 | 2016-11-21 | 4.749 | 1,490,561 | +9,096 | 0.11% | 7,079,038 |
| 2016-11-22 | 2016-11-18 | 4.898 | 1,481,465 | -1,819 | 0.11% | 7,255,709 |
| 2016-11-21 | 2016-11-17 | 4.799 | 1,483,284 | -6,065 | 0.11% | 7,117,858 |
| 2016-11-18 | 2016-11-16 | 4.617 | 1,489,349 | +35,172 | 0.11% | 6,876,802 |
| 2016-11-17 | 2016-11-15 | 5.030 | 1,454,177 | -32,746 | 0.11% | 7,313,902 |
| 2016-11-15 | 2016-11-11 | 5.112 | 1,486,923 | -9,096 | 0.11% | 7,601,200 |
| 2016-11-14 | 2016-11-10 | 4.898 | 1,496,019 | -8,490 | 0.11% | 7,326,989 |
| 2016-11-11 | 2016-11-09 | 4.650 | 1,504,509 | +2,426 | 0.11% | 6,996,420 |
| 2016-11-09 | 2016-11-07 | 4.683 | 1,502,083 | -7,277 | 0.11% | 7,034,679 |
| 2016-11-08 | 2016-11-04 | 4.683 | 1,509,360 | +4,245 | 0.11% | 7,068,759 |
| 2016-11-07 | 2016-11-03 | 4.716 | 1,505,115 | -7,884 | 0.11% | 7,098,519 |
| 2016-11-03 | 2016-11-01 | 4.766 | 1,512,999 | +12,735 | 0.11% | 7,210,552 |
| 2016-11-02 | 2016-10-31 | 4.700 | 1,500,264 | +12,128 | 0.11% | 7,050,900 |
| 2016-11-01 | 2016-10-28 | 4.650 | 1,488,136 | -13,341 | 0.11% | 6,920,281 |
| 2016-10-31 | 2016-10-27 | 4.848 | 1,501,477 | +9,703 | 0.11% | 7,279,441 |
| 2016-10-28 | 2016-10-26 | 4.700 | 1,491,774 | -12,128 | 0.11% | 7,010,999 |
| 2016-10-27 | 2016-10-25 | 4.716 | 1,503,902 | -40,024 | 0.11% | 7,092,798 |
| 2016-10-26 | 2016-10-24 | 4.551 | 1,543,926 | +15,767 | 0.11% | 7,026,961 |
| 2016-10-25 | 2016-10-20 | 4.320 | 1,528,159 | +6,064 | 0.11% | 6,602,400 |
| 2016-10-24 | 2016-10-19 | 4.255 | 1,522,095 | -42,449 | 0.11% | 6,475,801 |
| 2016-10-19 | 2016-10-17 | 4.156 | 1,564,544 | -6,064 | 0.11% | 6,501,601 |
| 2016-10-17 | 2016-10-13 | 4.090 | 1,570,608 | -13,341 | 0.11% | 6,423,201 |
| 2016-10-14 | 2016-10-12 | 3.958 | 1,583,949 | +6,064 | 0.11% | 6,268,800 |
| 2016-10-13 | 2016-10-11 | 3.991 | 1,577,885 | +6,064 | 0.11% | 6,296,841 |
| 2016-10-12 | 2016-10-07 | 4.106 | 1,571,821 | +6,064 | 0.11% | 6,454,081 |
| 2016-10-06 | 2016-10-04 | 4.090 | 1,565,757 | +4,245 | 0.11% | 6,403,362 |
| 2016-10-03 | 2016-09-29 | 4.156 | 1,561,512 | +4,852 | 0.11% | 6,489,001 |
| 2016-09-29 | 2016-09-27 | 4.123 | 1,556,660 | -12,129 | 0.11% | 6,417,499 |
| 2016-09-28 | 2016-09-26 | 4.040 | 1,568,789 | +6,065 | 0.11% | 6,338,152 |
| 2016-09-26 | 2016-09-22 | 4.139 | 1,562,724 | +1,212 | 0.11% | 6,468,268 |
| 2016-09-23 | 2016-09-21 | 4.090 | 1,561,512 | +6,064 | 0.11% | 6,386,001 |
| 2016-09-14 | 2016-09-12 | 3.991 | 1,555,448 | +12,129 | 0.11% | 6,207,302 |
| 2016-09-13 | 2016-09-09 | 4.189 | 1,543,319 | -6,064 | 0.11% | 6,464,299 |
| 2016-09-12 | 2016-09-08 | 4.156 | 1,549,383 | +13,947 | 0.11% | 6,438,598 |
| 2016-09-09 | 2016-09-07 | 4.172 | 1,535,436 | -1,213 | 0.11% | 6,405,960 |
| 2016-09-07 | 2016-09-05 | 4.123 | 1,536,649 | +4,852 | 0.11% | 6,335,001 |
| 2016-08-31 | 2016-08-29 | 4.057 | 1,531,797 | +7,883 | 0.11% | 6,213,958 |
| 2016-08-25 | 2016-08-23 | 4.090 | 1,523,914 | +6,064 | 0.11% | 6,232,240 |
| 2016-08-22 | 2016-08-18 | 4.123 | 1,517,850 | +30,321 | 0.11% | 6,257,500 |
| 2016-08-19 | 2016-08-17 | 4.090 | 1,487,529 | -6,064 | 0.11% | 6,083,439 |
| 2016-08-18 | 2016-08-16 | 4.106 | 1,493,593 | -12,129 | 0.11% | 6,132,868 |
| 2016-08-12 | 2016-08-10 | 4.040 | 1,505,722 | -6,064 | 0.11% | 6,083,351 |
| 2016-08-11 | 2016-08-09 | 3.958 | 1,511,786 | +50,332 | 0.11% | 5,983,201 |
| 2016-08-09 | 2016-08-05 | 3.793 | 1,461,454 | +12,129 | 0.11% | 5,543,001 |
| 2016-07-27 | 2016-07-25 | 3.760 | 1,449,325 | +6,064 | 0.10% | 5,449,199 |
| 2016-07-12 | 2016-07-08 | 3.760 | 1,443,261 | -10,916 | 0.10% | 5,426,399 |
| 2016-07-11 | 2016-07-07 | 3.743 | 1,454,177 | +6,064 | 0.11% | 5,443,461 |
| 2016-07-06 | 2016-07-04 | 3.809 | 1,448,113 | +4,245 | 0.10% | 5,516,282 |
| 2016-07-05 | 2016-06-30 | 3.743 | 1,443,868 | +23,650 | 0.10% | 5,404,871 |
| 2016-06-30 | 2016-06-28 | 3.710 | 1,420,218 | -30,320 | 0.10% | 5,269,502 |
| 2016-06-21 | 2016-06-17 | 3.760 | 1,450,538 | +1,213 | 0.10% | 5,453,759 |
| 2016-06-08 | 2016-06-06 | 3.958 | 1,449,325 | -18,193 | 0.10% | 5,735,999 |
| 2016-05-27 | 2016-05-25 | 3.925 | 1,467,518 | +18,193 | 0.11% | 5,759,601 |
| 2016-05-25 | 2016-05-23 | 3.925 | 1,449,325 | -10,916 | 0.10% | 5,688,199 |
| 2016-05-24 | 2016-05-20 | 3.925 | 1,460,241 | +30,321 | 0.11% | 5,731,041 |
| 2016-05-20 | 2016-05-18 | 3.925 | 1,429,920 | -30,321 | 0.10% | 5,612,039 |
| 2016-05-18 | 2016-05-16 | 3.941 | 1,460,241 | +10,916 | 0.11% | 5,755,121 |
| 2016-05-17 | 2016-05-13 | 3.925 | 1,449,325 | -6,064 | 0.10% | 5,688,199 |
| 2016-04-26 | 2016-04-22 | 4.189 | 1,455,389 | +6,064 | 0.11% | 6,095,998 |
| 2016-04-25 | 2016-04-21 | 4.255 | 1,449,325 | +9,702 | 0.10% | 6,166,198 |
| 2016-04-22 | 2016-04-20 | 4.337 | 1,439,623 | -12,128 | 0.10% | 6,243,621 |
| 2016-04-21 | 2016-04-19 | 4.320 | 1,451,751 | -16,373 | 0.10% | 6,272,280 |
| 2016-04-20 | 2016-04-18 | 4.271 | 1,468,124 | +6,064 | 0.11% | 6,270,389 |
| 2016-04-18 | 2016-04-14 | 4.370 | 1,462,060 | -3,032 | 0.11% | 6,389,150 |
| 2016-04-15 | 2016-04-13 | 4.337 | 1,465,092 | +22,437 | 0.11% | 6,354,080 |
| 2016-04-14 | 2016-04-12 | 4.238 | 1,442,655 | -3,032 | 0.10% | 6,114,031 |
| 2016-04-11 | 2016-04-07 | 4.172 | 1,445,687 | -3,032 | 0.10% | 6,031,520 |
| 2016-04-06 | 2016-04-01 | 4.304 | 1,448,719 | -6,670 | 0.10% | 6,235,290 |
| 2016-03-24 | 2016-03-22 | 4.304 | 1,455,389 | +3,032 | 0.11% | 6,263,998 |
| 2016-03-23 | 2016-03-21 | 4.353 | 1,452,357 | +6,064 | 0.10% | 6,322,798 |
| 2016-03-22 | 2016-03-18 | 4.337 | 1,446,293 | +12,734 | 0.10% | 6,272,549 |
| 2016-03-16 | 2016-03-14 | 4.452 | 1,433,559 | -12,128 | 0.10% | 6,382,802 |
| 2016-03-14 | 2016-03-10 | 4.288 | 1,445,687 | +14,554 | 0.10% | 6,198,400 |
| 2016-03-11 | 2016-03-09 | 4.370 | 1,431,133 | +6,064 | 0.10% | 6,254,000 |
| 2016-03-08 | 2016-03-04 | 4.535 | 1,425,069 | +2,426 | 0.10% | 6,462,501 |
| 2016-03-07 | 2016-03-03 | 4.568 | 1,422,643 | +9,702 | 0.10% | 6,498,419 |
| 2016-03-04 | 2016-03-02 | 4.617 | 1,412,941 | -2,425 | 0.10% | 6,524,002 |
| 2016-02-24 | 2016-02-22 | 4.419 | 1,415,366 | -4,245 | 0.10% | 6,255,119 |
| 2016-02-19 | 2016-02-17 | 4.156 | 1,419,611 | -12,128 | 0.10% | 5,899,319 |
| 2016-02-17 | 2016-02-15 | 3.892 | 1,431,739 | +12,128 | 0.10% | 5,571,958 |
| 2016-02-15 | 2016-02-11 | 3.908 | 1,419,611 | -13,948 | 0.10% | 5,548,169 |
| 2016-02-11 | 2016-02-04 | 4.271 | 1,433,559 | +24,257 | 0.10% | 6,122,761 |
| 2016-02-05 | 2016-02-03 | 4.205 | 1,409,302 | -3,032 | 0.10% | 5,926,199 |
| 2016-02-02 | 2016-01-29 | 4.320 | 1,412,334 | -3,639 | 0.10% | 6,101,979 |
| 2016-01-27 | 2016-01-25 | 4.320 | 1,415,973 | +6,064 | 0.10% | 6,117,701 |
| 2016-01-26 | 2016-01-22 | 4.172 | 1,409,909 | +6,065 | 0.10% | 5,882,252 |
| 2016-01-22 | 2016-01-20 | 4.386 | 1,403,844 | -26,683 | 0.10% | 6,157,898 |
| 2016-01-21 | 2016-01-19 | 4.667 | 1,430,527 | -6,064 | 0.10% | 6,675,972 |
| 2016-01-20 | 2016-01-18 | 4.568 | 1,436,591 | -6,670 | 0.10% | 6,562,131 |
| 2016-01-15 | 2016-01-13 | 4.403 | 1,443,261 | -2,426 | 0.10% | 6,354,599 |
| 2016-01-13 | 2016-01-11 | 4.485 | 1,445,687 | +15,160 | 0.10% | 6,484,480 |
| 2016-01-12 | 2016-01-08 | 4.782 | 1,430,527 | +1,213 | 0.10% | 6,841,102 |
| 2016-01-05 | 2015-12-31 | 5.409 | 1,429,314 | -6,064 | 0.10% | 7,730,961 |
| 2015-12-30 | 2015-12-28 | 5.277 | 1,435,378 | -60,641 | 0.10% | 7,574,401 |
| 2015-12-29 | 2015-12-24 | 5.326 | 1,496,019 | -19,405 | 0.11% | 7,968,409 |
| 2015-12-15 | 2015-12-11 | 4.535 | 1,515,424 | -12,129 | 0.11% | 6,872,249 |
| 2015-12-14 | 2015-12-10 | 4.634 | 1,527,553 | -6,064 | 0.11% | 7,078,392 |
| 2015-12-08 | 2015-12-04 | 4.782 | 1,533,617 | +6,064 | 0.11% | 7,334,102 |
| 2015-12-07 | 2015-12-03 | 4.865 | 1,527,553 | +3,639 | 0.11% | 7,431,052 |
| 2015-12-04 | 2015-12-02 | 4.914 | 1,523,914 | -6,064 | 0.11% | 7,488,740 |
| 2015-12-03 | 2015-12-01 | 4.733 | 1,529,978 | +6,064 | 0.11% | 7,241,009 |
| 2015-12-01 | 2015-11-27 | 4.535 | 1,523,914 | -6,064 | 0.11% | 6,910,750 |
| 2015-11-30 | 2015-11-26 | 4.667 | 1,529,978 | -6,671 | 0.11% | 7,140,089 |
| 2015-11-27 | 2015-11-25 | 4.683 | 1,536,649 | -2,425 | 0.11% | 7,196,561 |
| 2015-11-26 | 2015-11-24 | 4.683 | 1,539,074 | +60,641 | 0.11% | 7,207,918 |
| 2015-11-25 | 2015-11-23 | 4.733 | 1,478,433 | +6,670 | 0.11% | 6,997,059 |
| 2015-11-24 | 2015-11-20 | 4.799 | 1,471,763 | -30,927 | 0.11% | 7,062,572 |
| 2015-11-23 | 2015-11-19 | 4.320 | 1,502,690 | -23,650 | 0.11% | 6,492,361 |
| 2015-11-19 | 2015-11-17 | 4.057 | 1,526,340 | -12,128 | 0.11% | 6,191,821 |
| 2015-11-11 | 2015-11-09 | 4.288 | 1,538,468 | -2,426 | 0.11% | 6,596,200 |
| 2015-11-10 | 2015-11-06 | 4.320 | 1,540,894 | +18,193 | 0.11% | 6,657,422 |
| 2015-11-06 | 2015-11-04 | 4.238 | 1,522,701 | -6,064 | 0.11% | 6,453,269 |
| 2015-11-05 | 2015-11-03 | 4.123 | 1,528,765 | -6,065 | 0.11% | 6,302,498 |
| 2015-11-04 | 2015-11-02 | 4.040 | 1,534,830 | -3,032 | 0.11% | 6,200,952 |
| 2015-11-03 | 2015-10-30 | 4.073 | 1,537,862 | +6,065 | 0.11% | 6,263,922 |
| 2015-10-30 | 2015-10-28 | 4.106 | 1,531,797 | +12,128 | 0.11% | 6,289,738 |
| 2015-10-29 | 2015-10-27 | 4.189 | 1,519,669 | +39,417 | 0.11% | 6,365,239 |
| 2015-10-28 | 2015-10-26 | 4.370 | 1,480,252 | -7,884 | 0.11% | 6,468,648 |
| 2015-10-27 | 2015-10-23 | 4.370 | 1,488,136 | -6,064 | 0.11% | 6,503,101 |
| 2015-10-26 | 2015-10-22 | 4.337 | 1,494,200 | -6,064 | 0.11% | 6,480,320 |
| 2015-10-23 | 2015-10-20 | 4.353 | 1,500,264 | -28,501 | 0.11% | 6,531,360 |
| 2015-10-22 | 2015-10-19 | 4.304 | 1,528,765 | -30,321 | 0.11% | 6,579,808 |
| 2015-10-20 | 2015-10-16 | 4.172 | 1,559,086 | -21,224 | 0.11% | 6,504,630 |
| 2015-10-19 | 2015-10-15 | 4.222 | 1,580,310 | +30,927 | 0.11% | 6,671,358 |
| 2015-10-15 | 2015-10-13 | 4.238 | 1,549,383 | +12,128 | 0.11% | 6,566,348 |
| 2015-10-13 | 2015-10-09 | 4.156 | 1,537,255 | +7,277 | 0.11% | 6,388,199 |
| 2015-10-09 | 2015-10-07 | 4.353 | 1,529,978 | +27,288 | 0.11% | 6,660,719 |
| 2015-10-07 | 2015-10-05 | 4.189 | 1,502,690 | -15,766 | 0.11% | 6,294,121 |
| 2015-10-06 | 2015-10-02 | 4.106 | 1,518,456 | -12,129 | 0.11% | 6,234,958 |
| 2015-10-05 | 2015-09-30 | 3.760 | 1,530,585 | -12,128 | 0.11% | 5,754,721 |
| 2015-10-02 | 2015-09-29 | 3.628 | 1,542,713 | +15,767 | 0.11% | 5,596,800 |
| 2015-09-24 | 2015-09-22 | 4.123 | 1,526,946 | +8,490 | 0.11% | 6,294,999 |
| 2015-09-18 | 2015-09-16 | 4.073 | 1,518,456 | -12,129 | 0.11% | 6,184,878 |
| 2015-09-15 | 2015-09-11 | 4.123 | 1,530,585 | +12,129 | 0.11% | 6,310,002 |
| 2015-09-10 | 2015-09-08 | 3.941 | 1,518,456 | +24,256 | 0.11% | 5,984,559 |
| 2015-09-04 | 2015-09-01 | 4.007 | 1,494,200 | +7,277 | 0.11% | 5,987,520 |
| 2015-08-24 | 2015-08-20 | 4.518 | 1,486,923 | -3,638 | 0.11% | 6,718,480 |
| 2015-08-21 | 2015-08-19 | 4.815 | 1,490,561 | -6,065 | 0.11% | 7,177,358 |
| 2015-08-19 | 2015-08-17 | 4.947 | 1,496,626 | +6,671 | 0.11% | 7,404,002 |
| 2015-08-17 | 2015-08-13 | 5.145 | 1,489,955 | -3,032 | 0.11% | 7,665,840 |
| 2015-08-13 | 2015-08-11 | 5.359 | 1,492,987 | -6,064 | 0.11% | 8,001,500 |
| 2015-08-12 | 2015-08-10 | 5.343 | 1,499,051 | +1,213 | 0.11% | 8,009,279 |
| 2015-08-03 | 2015-07-30 | 5.227 | 1,497,838 | +6,064 | 0.11% | 7,829,898 |
| 2015-07-21 | 2015-07-17 | 5.706 | 1,491,774 | +6,064 | 0.11% | 8,511,599 |
| 2015-07-20 | 2015-07-16 | 5.640 | 1,485,710 | -6,064 | 0.11% | 8,378,999 |
| 2015-07-17 | 2015-07-15 | 5.442 | 1,491,774 | +6,064 | 0.11% | 8,117,999 |
| 2015-07-16 | 2015-07-14 | 5.739 | 1,485,710 | +12,128 | 0.11% | 8,525,999 |
| 2015-07-15 | 2015-07-13 | 5.854 | 1,473,582 | -2,426 | 0.11% | 8,626,501 |
| 2015-07-13 | 2015-07-09 | 5.409 | 1,476,008 | -10,309 | 0.11% | 7,983,523 |
| 2015-07-10 | 2015-07-08 | 4.799 | 1,486,317 | -16,979 | 0.11% | 7,132,412 |
| 2015-07-09 | 2015-07-07 | 5.475 | 1,503,296 | -6,064 | 0.11% | 8,230,280 |
| 2015-07-08 | 2015-07-06 | 5.607 | 1,509,360 | -4,245 | 0.11% | 8,462,599 |
| 2015-07-07 | 2015-07-03 | 6.052 | 1,513,605 | -1,213 | 0.11% | 9,160,320 |
| 2015-07-06 | 2015-07-02 | 6.283 | 1,514,818 | +12,128 | 0.11% | 9,517,381 |
| 2015-07-02 | 2015-06-29 | 6.250 | 1,502,690 | +12,129 | 0.11% | 9,391,622 |
| 2015-06-30 | 2015-06-26 | 6.464 | 1,490,561 | +18,192 | 0.11% | 9,635,357 |
| 2015-06-29 | 2015-06-25 | 6.629 | 1,472,369 | +6,064 | 0.11% | 9,760,560 |
| 2015-06-26 | 2015-06-24 | 6.745 | 1,466,305 | -21,224 | 0.11% | 9,889,621 |
| 2015-06-25 | 2015-06-23 | 6.860 | 1,487,529 | +28,501 | 0.11% | 10,204,478 |
| 2015-06-23 | 2015-06-19 | 6.448 | 1,459,028 | -1,819 | 0.11% | 9,407,460 |
| 2015-06-19 | 2015-06-17 | 6.728 | 1,460,847 | -20,012 | 0.11% | 9,828,719 |
| 2015-06-18 | 2015-06-16 | 6.629 | 1,480,859 | +24,257 | 0.11% | 9,816,841 |
| 2015-06-15 | 2015-06-11 | 6.547 | 1,456,602 | +1,213 | 0.11% | 9,535,938 |
| 2015-06-12 | 2015-06-10 | 6.563 | 1,455,389 | -7,277 | 0.11% | 9,551,997 |
| 2015-06-11 | 2015-06-09 | 6.679 | 1,462,666 | -13,342 | 0.11% | 9,768,597 |
| 2015-06-10 | 2015-06-08 | 6.877 | 1,476,008 | -12,128 | 0.11% | 10,149,783 |
| 2015-06-08 | 2015-06-04 | 6.909 | 1,488,136 | +7,884 | 0.11% | 10,282,262 |
| 2015-06-05 | 2015-06-03 | 7.041 | 1,480,252 | +6,064 | 0.11% | 10,423,125 |
| 2015-06-04 | 2015-06-02 | 7.141 | 1,474,188 | +57,909 | 0.11% | 10,526,628 |
| 2015-06-03 | 2015-06-01 | 7.207 | 1,416,279 | +81,674 | 0.10% | 10,206,762 |
| 2015-06-02 | 2015-05-29 | 7.190 | 1,334,605 | +39,324 | 0.10% | 9,596,098 |
| 2015-06-01 | 2015-05-28 | 7.240 | 1,295,281 | -30,249 | 0.09% | 9,377,580 |
| 2015-05-29 | 2015-05-27 | 7.289 | 1,325,530 | +19,359 | 0.10% | 9,662,307 |
| 2015-05-28 | 2015-05-26 | 7.504 | 1,306,171 | -288,579 | 0.09% | 9,801,862 |
| 2015-05-27 | 2015-05-22 | 7.603 | 1,594,750 | +7,259 | 0.12% | 12,125,597 |
| 2015-05-26 | 2015-05-21 | 7.587 | 1,587,491 | +3,630 | 0.11% | 12,044,163 |
| 2015-05-22 | 2015-05-20 | 7.818 | 1,583,861 | +6,050 | 0.11% | 12,383,143 |
| 2015-05-21 | 2015-05-19 | 7.918 | 1,577,811 | -199,646 | 0.11% | 12,492,322 |
| 2015-05-20 | 2015-05-18 | 8.083 | 1,777,457 | -15,730 | 0.13% | 14,366,820 |
| 2015-05-19 | 2015-05-15 | 7.884 | 1,793,187 | -3,630 | 0.13% | 14,138,282 |
| 2015-05-18 | 2015-05-14 | 7.785 | 1,796,817 | -6,050 | 0.13% | 13,988,702 |
| 2015-05-15 | 2015-05-13 | 7.686 | 1,802,867 | +42,350 | 0.13% | 13,857,003 |
| 2015-05-14 | 2015-05-12 | 7.934 | 1,760,517 | +10,889 | 0.13% | 13,967,997 |
| 2015-05-13 | 2015-05-11 | 8.198 | 1,749,628 | +7,865 | 0.13% | 14,344,323 |
| 2015-05-12 | 2015-05-08 | 8.116 | 1,741,763 | +42,349 | 0.13% | 14,135,892 |
| 2015-05-11 | 2015-05-07 | 7.785 | 1,699,414 | -1,209 | 0.12% | 13,230,394 |
| 2015-05-08 | 2015-05-06 | 8.165 | 1,700,623 | +9,074 | 0.12% | 13,886,336 |
| 2015-05-07 | 2015-05-05 | 8.546 | 1,691,549 | +57,474 | 0.12% | 14,455,323 |
| 2015-05-06 | 2015-05-04 | 8.711 | 1,634,075 | +58,684 | 0.12% | 14,234,272 |
| 2015-05-05 | 2015-04-30 | 7.703 | 1,575,391 | -30,249 | 0.11% | 12,134,642 |
| 2015-05-04 | 2015-04-29 | 7.256 | 1,605,640 | +13,310 | 0.12% | 11,651,058 |
| 2015-04-29 | 2015-04-27 | 7.471 | 1,592,330 | -12,100 | 0.12% | 11,896,636 |
| 2015-04-24 | 2015-04-22 | 7.504 | 1,604,430 | -18,150 | 0.12% | 12,040,078 |
| 2015-04-22 | 2015-04-20 | 6.860 | 1,622,580 | +24,200 | 0.12% | 11,130,300 |
| 2015-04-21 | 2015-04-17 | 7.174 | 1,598,380 | +6,050 | 0.12% | 11,466,277 |
| 2015-04-20 | 2015-04-16 | 7.554 | 1,592,330 | -6,050 | 0.12% | 12,028,236 |
| 2015-04-17 | 2015-04-15 | 7.587 | 1,598,380 | -10,890 | 0.12% | 12,126,777 |
| 2015-04-16 | 2015-04-14 | 7.603 | 1,609,270 | -32,670 | 0.12% | 12,235,999 |
| 2015-04-15 | 2015-04-13 | 7.918 | 1,641,940 | -12,704 | 0.12% | 13,000,063 |
| 2015-04-14 | 2015-04-10 | 7.273 | 1,654,644 | -52,029 | 0.12% | 12,033,998 |
| 2015-04-13 | 2015-04-09 | 6.975 | 1,706,673 | -1,815 | 0.12% | 11,904,617 |
| 2015-04-10 | 2015-04-08 | 6.744 | 1,708,488 | -61,709 | 0.12% | 11,521,918 |
| 2015-04-08 | 2015-04-01 | 6.248 | 1,770,197 | -16,940 | 0.13% | 11,060,279 |
| 2015-04-02 | 2015-03-31 | 5.984 | 1,787,137 | +30,855 | 0.13% | 10,693,481 |
| 2015-04-01 | 2015-03-30 | 6.116 | 1,756,282 | -4,840 | 0.13% | 10,741,097 |
| 2015-03-31 | 2015-03-27 | 5.967 | 1,761,122 | -19,360 | 0.13% | 10,508,708 |
| 2015-03-30 | 2015-03-26 | 5.636 | 1,780,482 | +12,100 | 0.13% | 10,035,630 |
| 2015-03-26 | 2015-03-24 | 5.951 | 1,768,382 | +3,025 | 0.13% | 10,522,799 |
| 2015-03-25 | 2015-03-23 | 6.099 | 1,765,357 | +16,939 | 0.13% | 10,767,418 |
| 2015-03-24 | 2015-03-20 | 6.149 | 1,748,418 | -6,654 | 0.13% | 10,750,802 |
| 2015-03-23 | 2015-03-19 | 6.099 | 1,755,072 | +53,844 | 0.13% | 10,704,687 |
| 2015-03-20 | 2015-03-18 | 6.215 | 1,701,228 | +12,099 | 0.12% | 10,573,117 |
| 2015-03-19 | 2015-03-17 | 6.198 | 1,689,129 | +24,200 | 0.12% | 10,470,002 |
| 2015-03-18 | 2015-03-16 | 6.298 | 1,664,929 | +12,100 | 0.12% | 10,485,119 |
| 2015-03-17 | 2015-03-13 | 6.397 | 1,652,829 | -6,050 | 0.12% | 10,572,838 |
| 2015-03-11 | 2015-03-09 | 6.479 | 1,658,879 | +2,420 | 0.12% | 10,748,638 |
| 2015-03-10 | 2015-03-06 | 6.546 | 1,656,459 | +7,260 | 0.12% | 10,842,478 |
| 2015-03-09 | 2015-03-05 | 6.546 | 1,649,199 | -6,050 | 0.12% | 10,794,957 |
| 2015-03-02 | 2015-02-26 | 6.711 | 1,655,249 | -6,050 | 0.12% | 11,108,158 |
| 2015-02-27 | 2015-02-25 | 6.645 | 1,661,299 | -12,100 | 0.12% | 11,038,919 |
| 2015-02-24 | 2015-02-18 | 6.446 | 1,673,399 | -13,310 | 0.12% | 10,787,400 |
| 2015-02-23 | 2015-02-16 | 6.380 | 1,686,709 | +19,360 | 0.12% | 10,761,682 |
| 2015-02-11 | 2015-02-09 | 6.198 | 1,667,349 | +6,050 | 0.12% | 10,334,999 |
| 2015-02-10 | 2015-02-06 | 6.529 | 1,661,299 | +6,050 | 0.12% | 10,846,699 |
| 2015-02-04 | 2015-02-02 | 6.612 | 1,655,249 | +12,099 | 0.12% | 10,943,998 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,643,150 | -6,049 | 0.12% | 11,135,603 |
| 2015-02-02 | 2015-01-29 | 6.876 | 1,649,199 | -6,050 | 0.12% | 11,340,157 |
| 2015-01-29 | 2015-01-27 | 6.860 | 1,655,249 | -4,235 | 0.12% | 11,354,398 |
| 2015-01-28 | 2015-01-26 | 6.942 | 1,659,484 | -15,730 | 0.12% | 11,520,598 |
| 2015-01-26 | 2015-01-22 | 6.909 | 1,675,214 | -21,780 | 0.12% | 11,574,420 |
| 2015-01-23 | 2015-01-21 | 6.744 | 1,696,994 | +21,780 | 0.12% | 11,444,403 |
| 2015-01-22 | 2015-01-20 | 6.694 | 1,675,214 | -13,915 | 0.12% | 11,214,450 |
| 2015-01-21 | 2015-01-19 | 6.347 | 1,689,129 | -33,879 | 0.12% | 10,721,282 |
| 2015-01-20 | 2015-01-16 | 6.595 | 1,723,008 | +50,819 | 0.12% | 11,363,520 |
| 2015-01-19 | 2015-01-15 | 6.942 | 1,672,189 | +14,520 | 0.12% | 11,608,800 |
| 2015-01-16 | 2015-01-14 | 6.975 | 1,657,669 | -4,840 | 0.12% | 11,562,798 |
| 2015-01-15 | 2015-01-13 | 7.008 | 1,662,509 | +18,149 | 0.12% | 11,651,519 |
| 2015-01-14 | 2015-01-12 | 7.058 | 1,644,360 | -6,049 | 0.12% | 11,605,863 |
| 2015-01-13 | 2015-01-09 | 7.041 | 1,650,409 | +6,049 | 0.12% | 11,621,277 |
| 2015-01-12 | 2015-01-08 | 6.942 | 1,644,360 | -85,908 | 0.12% | 11,415,603 |
| 2015-01-09 | 2015-01-07 | 7.273 | 1,730,268 | -24,199 | 0.13% | 12,584,000 |
| 2015-01-08 | 2015-01-06 | 7.240 | 1,754,467 | +47,189 | 0.13% | 12,701,996 |
| 2015-01-07 | 2015-01-05 | 7.537 | 1,707,278 | -24,805 | 0.12% | 12,868,317 |
| 2015-01-06 | 2015-01-02 | 7.108 | 1,732,083 | +5,445 | 0.13% | 12,310,901 |
| 2015-01-05 | 2014-12-31 | 6.513 | 1,726,638 | +12,100 | 0.13% | 11,244,760 |
| 2015-01-02 | 2014-12-29 | 6.397 | 1,714,538 | -12,100 | 0.12% | 10,967,579 |
| 2014-12-30 | 2014-12-24 | 6.215 | 1,726,638 | +21,780 | 0.13% | 10,731,040 |
| 2014-12-29 | 2014-12-22 | 6.265 | 1,704,858 | +6,049 | 0.12% | 10,680,217 |
| 2014-12-18 | 2014-12-16 | 6.314 | 1,698,809 | +6,050 | 0.12% | 10,726,563 |
| 2014-12-17 | 2014-12-15 | 6.430 | 1,692,759 | +12,100 | 0.12% | 10,884,222 |
| 2014-12-15 | 2014-12-11 | 6.479 | 1,680,659 | +6,050 | 0.12% | 10,889,761 |
| 2014-12-11 | 2014-12-09 | 6.760 | 1,674,609 | -6,050 | 0.12% | 11,321,120 |
| 2014-12-09 | 2014-12-05 | 6.959 | 1,680,659 | -18,150 | 0.12% | 11,695,381 |
| 2014-12-08 | 2014-12-04 | 7.108 | 1,698,809 | -5,444 | 0.12% | 12,074,403 |
| 2014-12-05 | 2014-12-03 | 7.008 | 1,704,253 | -79,254 | 0.12% | 11,944,077 |
| 2014-12-04 | 2014-12-02 | 6.463 | 1,783,507 | +1,815 | 0.13% | 11,526,680 |
| 2014-12-03 | 2014-12-01 | 6.331 | 1,781,692 | +30,249 | 0.13% | 11,279,350 |
| 2014-12-02 | 2014-11-28 | 6.612 | 1,751,443 | -12,704 | 0.13% | 11,580,003 |
| 2014-12-01 | 2014-11-27 | 6.529 | 1,764,147 | -3,025 | 0.13% | 11,518,198 |
| 2014-11-28 | 2014-11-26 | 6.595 | 1,767,172 | +12,100 | 0.13% | 11,654,788 |
| 2014-11-27 | 2014-11-25 | 6.694 | 1,755,072 | +605 | 0.13% | 11,749,047 |
| 2014-11-26 | 2014-11-24 | 6.777 | 1,754,467 | -10,890 | 0.13% | 11,889,997 |
| 2014-11-25 | 2014-11-21 | 6.232 | 1,765,357 | +19,964 | 0.13% | 11,000,858 |
| 2014-11-24 | 2014-11-20 | 6.232 | 1,745,393 | +6,050 | 0.13% | 10,876,452 |
| 2014-11-21 | 2014-11-19 | 6.347 | 1,739,343 | +12,100 | 0.13% | 11,040,001 |
| 2014-11-20 | 2014-11-18 | 6.579 | 1,727,243 | -13,310 | 0.13% | 11,362,900 |
| 2014-11-18 | 2014-11-14 | 6.612 | 1,740,553 | +6,050 | 0.13% | 11,508,002 |
| 2014-11-17 | 2014-11-13 | 6.612 | 1,734,503 | +6,050 | 0.13% | 11,468,001 |
| 2014-11-14 | 2014-11-12 | 6.579 | 1,728,453 | +22,990 | 0.13% | 11,370,860 |
| 2014-11-13 | 2014-11-11 | 6.595 | 1,705,463 | +18,149 | 0.12% | 11,247,807 |
| 2014-11-11 | 2014-11-07 | 6.843 | 1,687,314 | -12,100 | 0.12% | 11,546,462 |
| 2014-11-10 | 2014-11-06 | 6.843 | 1,699,414 | -3,024 | 0.12% | 11,629,263 |
| 2014-11-07 | 2014-11-05 | 6.909 | 1,702,438 | +1,210 | 0.12% | 11,762,517 |
| 2014-11-06 | 2014-11-04 | 6.942 | 1,701,228 | -15,125 | 0.12% | 11,810,397 |
| 2014-11-05 | 2014-11-03 | 6.909 | 1,716,353 | -13,310 | 0.12% | 11,858,659 |
| 2014-11-04 | 2014-10-31 | 6.760 | 1,729,663 | +16,335 | 0.13% | 11,693,310 |
| 2014-10-31 | 2014-10-29 | 6.694 | 1,713,328 | +2,420 | 0.12% | 11,469,598 |
| 2014-10-30 | 2014-10-28 | 6.694 | 1,710,908 | +3,025 | 0.12% | 11,453,398 |
| 2014-10-29 | 2014-10-27 | 6.661 | 1,707,883 | +21,174 | 0.12% | 11,376,688 |
| 2014-10-28 | 2014-10-24 | 6.810 | 1,686,709 | -6,050 | 0.12% | 11,486,562 |
| 2014-10-27 | 2014-10-23 | 6.810 | 1,692,759 | -1,815 | 0.12% | 11,527,763 |
| 2014-10-24 | 2014-10-22 | 6.860 | 1,694,574 | -10,284 | 0.12% | 11,624,153 |
| 2014-10-23 | 2014-10-21 | 6.678 | 1,704,858 | +38,719 | 0.12% | 11,384,717 |
| 2014-10-21 | 2014-10-17 | 6.595 | 1,666,139 | +1,210 | 0.12% | 10,988,459 |
| 2014-10-17 | 2014-10-15 | 7.025 | 1,664,929 | -1,210 | 0.12% | 11,695,999 |
| 2014-10-16 | 2014-10-14 | 6.975 | 1,666,139 | +16,940 | 0.12% | 11,621,879 |
| 2014-10-14 | 2014-10-10 | 7.174 | 1,649,199 | +32,064 | 0.12% | 11,830,837 |
| 2014-10-13 | 2014-10-09 | 7.372 | 1,617,135 | -6,050 | 0.12% | 11,921,580 |
| 2014-10-09 | 2014-10-07 | 7.537 | 1,623,185 | +16,940 | 0.12% | 12,234,481 |
| 2014-10-06 | 2014-09-30 | 7.273 | 1,606,245 | +6,050 | 0.12% | 11,681,998 |
| 2014-09-29 | 2014-09-25 | 7.537 | 1,600,195 | -7,865 | 0.12% | 12,061,197 |
| 2014-09-26 | 2014-09-24 | 7.637 | 1,608,060 | +15,730 | 0.12% | 12,279,958 |
| 2014-09-25 | 2014-09-23 | 7.686 | 1,592,330 | -9,075 | 0.12% | 12,238,796 |
| 2014-09-24 | 2014-09-22 | 7.769 | 1,601,405 | +31,157 | 0.12% | 12,440,897 |
| 2014-09-23 | 2014-09-19 | 7.901 | 1,570,248 | -3,630 | 0.11% | 12,406,487 |
| 2014-09-22 | 2014-09-18 | 7.868 | 1,573,878 | +20,569 | 0.11% | 12,383,137 |
| 2014-09-19 | 2014-09-17 | 8.000 | 1,553,309 | -2,420 | 0.11% | 12,426,702 |
| 2014-09-17 | 2014-09-15 | 7.967 | 1,555,729 | +15,125 | 0.11% | 12,394,633 |
| 2014-09-16 | 2014-09-12 | 8.248 | 1,540,604 | -3,630 | 0.11% | 12,707,035 |
| 2014-09-15 | 2014-09-11 | 8.099 | 1,544,234 | +18,150 | 0.11% | 12,507,251 |
| 2014-09-12 | 2014-09-10 | 8.364 | 1,526,084 | -12,100 | 0.11% | 12,763,848 |
| 2014-09-11 | 2014-09-08 | 8.479 | 1,538,184 | -1,210 | 0.11% | 13,043,025 |
| 2014-09-10 | 2014-09-05 | 8.529 | 1,539,394 | -27,829 | 0.11% | 13,129,620 |
| 2014-09-08 | 2014-09-04 | 8.496 | 1,567,223 | -17,545 | 0.11% | 13,315,166 |
| 2014-09-05 | 2014-09-03 | 8.116 | 1,584,768 | +21,174 | 0.11% | 12,861,744 |
| 2014-09-04 | 2014-09-02 | 7.785 | 1,563,594 | -9,679 | 0.11% | 12,172,999 |
| 2014-09-03 | 2014-09-01 | 7.901 | 1,573,273 | +6,050 | 0.11% | 12,430,387 |
| 2014-09-02 | 2014-08-29 | 8.066 | 1,567,223 | -9,680 | 0.11% | 12,641,636 |
| 2014-08-29 | 2014-08-27 | 8.232 | 1,576,903 | -12,100 | 0.11% | 12,980,368 |
| 2014-08-26 | 2014-08-22 | 8.414 | 1,589,003 | +12,586 | 0.12% | 13,369,723 |
| 2014-08-25 | 2014-08-21 | 8.231 | 1,576,417 | -18,006 | 0.12% | 12,974,911 |
| 2014-08-22 | 2014-08-20 | 8.381 | 1,594,423 | +27,009 | 0.12% | 13,362,197 |
| 2014-08-21 | 2014-08-19 | 8.497 | 1,567,414 | +19,807 | 0.11% | 13,318,651 |
| 2014-08-20 | 2014-08-18 | 8.597 | 1,547,607 | +3,601 | 0.11% | 13,305,056 |
| 2014-08-19 | 2014-08-15 | 8.680 | 1,544,006 | +9,603 | 0.11% | 13,402,723 |
| 2014-08-18 | 2014-08-14 | 8.631 | 1,534,403 | -8,403 | 0.11% | 13,242,669 |
| 2014-08-15 | 2014-08-13 | 8.747 | 1,542,806 | +7,202 | 0.11% | 13,495,126 |
| 2014-08-14 | 2014-08-12 | 8.830 | 1,535,604 | +12,605 | 0.11% | 13,560,054 |
| 2014-08-13 | 2014-08-11 | 8.864 | 1,522,999 | -21,607 | 0.11% | 13,499,497 |
| 2014-08-12 | 2014-08-08 | 8.614 | 1,544,606 | +9,603 | 0.11% | 13,304,991 |
| 2014-08-11 | 2014-08-07 | 8.631 | 1,535,003 | +11,403 | 0.11% | 13,247,847 |
| 2014-08-08 | 2014-08-06 | 8.914 | 1,523,600 | +89,430 | 0.11% | 13,580,979 |
| 2014-08-07 | 2014-08-05 | 8.647 | 1,434,170 | +84,627 | 0.10% | 12,401,503 |
| 2014-08-06 | 2014-08-04 | 9.064 | 1,349,543 | +40,214 | 0.10% | 12,231,845 |
| 2014-08-05 | 2014-08-01 | 9.580 | 1,309,329 | +73,824 | 0.10% | 12,543,622 |
| 2014-08-04 | 2014-07-31 | 10.480 | 1,235,505 | +24,008 | 0.09% | 12,947,964 |
| 2014-08-01 | 2014-07-30 | 10.180 | 1,211,497 | -2,401 | 0.09% | 12,333,033 |
| 2014-07-31 | 2014-07-29 | 10.480 | 1,213,898 | +14,405 | 0.09% | 12,721,525 |
| 2014-07-30 | 2014-07-28 | 10.713 | 1,199,493 | -9,603 | 0.09% | 12,850,352 |
| 2014-07-29 | 2014-07-25 | 10.213 | 1,209,096 | +15,004 | 0.09% | 12,348,880 |
| 2014-07-28 | 2014-07-24 | 9.913 | 1,194,092 | -37,212 | 0.09% | 11,837,530 |
| 2014-07-25 | 2014-07-23 | 9.314 | 1,231,304 | -30,010 | 0.09% | 11,467,888 |
| 2014-07-23 | 2014-07-21 | 8.581 | 1,261,314 | +6,002 | 0.09% | 10,822,729 |
| 2014-07-16 | 2014-07-14 | 8.547 | 1,255,312 | -2,400 | 0.09% | 10,729,398 |
| 2014-07-15 | 2014-07-11 | 8.980 | 1,257,712 | +2,400 | 0.09% | 11,294,741 |
| 2014-07-11 | 2014-07-09 | 8.847 | 1,255,312 | +6,002 | 0.09% | 11,105,869 |
| 2014-07-10 | 2014-07-08 | 9.114 | 1,249,310 | +6,002 | 0.09% | 11,385,808 |
| 2014-07-09 | 2014-07-07 | 9.347 | 1,243,308 | -7,802 | 0.09% | 11,621,118 |
| 2014-07-08 | 2014-07-04 | 8.847 | 1,251,110 | +3,001 | 0.09% | 11,068,693 |
| 2014-07-07 | 2014-07-03 | 8.447 | 1,248,109 | -8,403 | 0.09% | 10,543,063 |
| 2014-07-04 | 2014-07-02 | 8.197 | 1,256,512 | +6,002 | 0.09% | 10,300,020 |
| 2014-06-25 | 2014-06-23 | 7.847 | 1,250,510 | +2,401 | 0.09% | 9,813,285 |
| 2014-06-23 | 2014-06-19 | 7.914 | 1,248,109 | -3,001 | 0.09% | 9,877,623 |
| 2014-06-20 | 2014-06-18 | 8.197 | 1,251,110 | +6,002 | 0.09% | 10,255,738 |
| 2014-06-18 | 2014-06-16 | 8.414 | 1,245,108 | +6,002 | 0.09% | 10,476,223 |
| 2014-06-17 | 2014-06-13 | 8.564 | 1,239,106 | -2,401 | 0.09% | 10,611,528 |
| 2014-06-16 | 2014-06-12 | 8.547 | 1,241,507 | -12,004 | 0.09% | 10,611,404 |
| 2014-06-13 | 2014-06-11 | 8.314 | 1,253,511 | +6,002 | 0.09% | 10,421,615 |
| 2014-06-10 | 2014-06-06 | 8.314 | 1,247,509 | +6,002 | 0.09% | 10,371,715 |
| 2014-06-09 | 2014-06-05 | 8.297 | 1,241,507 | +6,002 | 0.09% | 10,301,129 |
| 2014-06-06 | 2014-06-04 | 8.031 | 1,235,505 | -21,607 | 0.09% | 9,921,969 |
| 2014-06-04 | 2014-05-30 | 8.214 | 1,257,112 | -9,003 | 0.09% | 10,325,883 |
| 2014-06-03 | 2014-05-29 | 7.881 | 1,266,115 | +22,207 | 0.09% | 9,977,934 |
| 2014-05-30 | 2014-05-28 | 7.647 | 1,243,908 | -16,205 | 0.09% | 9,512,776 |
| 2014-05-29 | 2014-05-27 | 7.665 | 1,260,113 | +16,205 | 0.09% | 9,659,386 |
| 2014-05-28 | 2014-05-26 | 7.716 | 1,243,908 | +46,645 | 0.09% | 9,598,174 |
| 2014-05-27 | 2014-05-23 | 7.716 | 1,197,263 | -39,682 | 0.09% | 9,238,255 |
| 2014-05-26 | 2014-05-22 | 7.412 | 1,236,945 | +7,700 | 0.09% | 9,168,517 |
| 2014-05-23 | 2014-05-21 | 7.362 | 1,229,245 | -68,703 | 0.09% | 9,049,177 |
| 2014-05-22 | 2014-05-20 | 7.294 | 1,297,948 | +15,399 | 0.10% | 9,467,280 |
| 2014-05-21 | 2014-05-19 | 7.446 | 1,282,549 | -27,244 | 0.09% | 9,549,854 |
| 2014-05-20 | 2014-05-16 | 7.260 | 1,309,793 | +15,399 | 0.10% | 9,509,448 |
| 2014-05-19 | 2014-05-15 | 7.665 | 1,294,394 | -8,292 | 0.10% | 9,922,166 |
| 2014-05-16 | 2014-05-14 | 7.801 | 1,302,686 | +37,905 | 0.10% | 10,161,689 |
| 2014-05-15 | 2014-05-13 | 7.598 | 1,264,781 | +2,369 | 0.09% | 9,609,748 |
| 2014-05-14 | 2014-05-12 | 7.260 | 1,262,412 | +10,068 | 0.09% | 9,165,449 |
| 2014-05-13 | 2014-05-09 | 7.294 | 1,252,344 | -1,184 | 0.09% | 9,134,642 |
| 2014-05-12 | 2014-05-08 | 7.632 | 1,253,528 | +3,553 | 0.09% | 9,566,578 |
| 2014-05-09 | 2014-05-07 | 7.615 | 1,249,975 | +11,846 | 0.09% | 9,518,358 |
| 2014-05-07 | 2014-05-02 | 7.767 | 1,238,129 | +16,583 | 0.09% | 9,616,298 |
| 2014-05-05 | 2014-04-30 | 7.767 | 1,221,546 | -17,176 | 0.09% | 9,487,501 |
| 2014-05-02 | 2014-04-29 | 8.138 | 1,238,722 | +5,923 | 0.09% | 10,081,033 |
| 2014-04-29 | 2014-04-25 | 8.138 | 1,232,799 | +16,583 | 0.09% | 10,032,831 |
| 2014-04-28 | 2014-04-24 | 8.341 | 1,216,216 | +3,554 | 0.09% | 10,144,294 |
| 2014-04-25 | 2014-04-23 | 8.324 | 1,212,662 | +7,107 | 0.09% | 10,094,176 |
| 2014-04-24 | 2014-04-22 | 8.831 | 1,205,555 | +10,069 | 0.09% | 10,645,667 |
| 2014-04-23 | 2014-04-17 | 8.966 | 1,195,486 | -97,724 | 0.09% | 10,718,233 |
| 2014-04-22 | 2014-04-16 | 8.476 | 1,293,210 | -22,506 | 0.10% | 10,961,171 |
| 2014-04-17 | 2014-04-15 | 8.527 | 1,315,716 | +29,613 | 0.10% | 11,218,575 |
| 2014-04-15 | 2014-04-11 | 9.185 | 1,286,103 | -7,107 | 0.10% | 11,812,962 |
| 2014-04-14 | 2014-04-10 | 9.303 | 1,293,210 | -11,253 | 0.10% | 12,031,086 |
| 2014-04-11 | 2014-04-09 | 9.219 | 1,304,463 | +33,167 | 0.10% | 12,025,650 |
| 2014-04-10 | 2014-04-08 | 8.476 | 1,271,296 | +4,738 | 0.09% | 10,775,429 |
| 2014-04-09 | 2014-04-07 | 8.459 | 1,266,558 | -3,554 | 0.09% | 10,713,885 |
| 2014-04-08 | 2014-04-04 | 8.527 | 1,270,112 | +14,215 | 0.09% | 10,829,728 |
| 2014-04-07 | 2014-04-03 | 8.780 | 1,255,897 | +17,768 | 0.09% | 11,026,598 |
| 2014-04-04 | 2014-04-02 | 9.253 | 1,238,129 | -2,369 | 0.09% | 11,455,937 |
| 2014-04-03 | 2014-04-01 | 8.999 | 1,240,498 | +24,282 | 0.09% | 11,163,682 |
| 2014-04-02 | 2014-03-31 | 8.611 | 1,216,216 | -5,922 | 0.09% | 10,472,854 |
| 2014-04-01 | 2014-03-28 | 8.408 | 1,222,138 | -2,369 | 0.09% | 10,276,229 |
| 2014-03-31 | 2014-03-27 | 8.256 | 1,224,507 | -27,244 | 0.09% | 10,110,073 |
| 2014-03-28 | 2014-03-26 | 7.649 | 1,251,751 | -12,438 | 0.09% | 9,574,152 |
| 2014-03-26 | 2014-03-24 | 8.138 | 1,264,189 | -81,140 | 0.09% | 10,288,290 |
| 2014-03-25 | 2014-03-21 | 8.088 | 1,345,329 | +42,643 | 0.10% | 10,880,483 |
| 2014-03-24 | 2014-03-20 | 7.480 | 1,302,686 | +36,128 | 0.10% | 9,743,784 |
| 2014-03-21 | 2014-03-19 | 7.767 | 1,266,558 | -13,622 | 0.09% | 9,837,100 |
| 2014-03-20 | 2014-03-18 | 7.969 | 1,280,180 | +17,176 | 0.09% | 10,202,279 |
| 2014-03-19 | 2014-03-17 | 8.138 | 1,263,004 | +1,184 | 0.09% | 10,278,646 |
| 2014-03-18 | 2014-03-14 | 8.223 | 1,261,820 | -11,253 | 0.09% | 10,375,536 |
| 2014-03-17 | 2014-03-13 | 8.290 | 1,273,073 | -167,611 | 0.09% | 10,554,046 |
| 2014-03-14 | 2014-03-12 | 8.628 | 1,440,684 | -2,369 | 0.11% | 12,430,076 |
| 2014-03-12 | 2014-03-10 | 8.712 | 1,443,053 | +6,515 | 0.11% | 12,572,341 |
| 2014-03-10 | 2014-03-06 | 9.101 | 1,436,538 | +7,107 | 0.11% | 13,073,445 |
| 2014-03-07 | 2014-03-05 | 9.067 | 1,429,431 | -17,768 | 0.11% | 12,960,497 |
| 2014-03-06 | 2014-03-04 | 8.999 | 1,447,199 | +31,390 | 0.11% | 13,023,857 |
| 2014-03-05 | 2014-03-03 | 8.949 | 1,415,809 | +36,128 | 0.10% | 12,669,652 |
| 2014-03-04 | 2014-02-28 | 9.371 | 1,379,681 | +21,322 | 0.10% | 12,928,729 |
| 2014-03-03 | 2014-02-27 | 9.134 | 1,358,359 | +1,777 | 0.10% | 12,407,835 |
| 2014-02-28 | 2014-02-26 | 9.286 | 1,356,582 | +5,922 | 0.10% | 12,597,748 |
| 2014-02-27 | 2014-02-25 | 9.084 | 1,350,660 | +3,554 | 0.10% | 12,269,094 |
| 2014-02-26 | 2014-02-24 | 9.202 | 1,347,106 | +14,214 | 0.10% | 12,396,025 |
| 2014-02-25 | 2014-02-21 | 10.046 | 1,332,892 | -1,776 | 0.10% | 13,390,478 |
| 2014-02-24 | 2014-02-20 | 10.249 | 1,334,668 | +4,145 | 0.10% | 13,678,740 |
| 2014-02-21 | 2014-02-19 | 10.722 | 1,330,523 | +4,146 | 0.10% | 14,265,279 |
| 2014-02-20 | 2014-02-18 | 10.755 | 1,326,377 | +11,846 | 0.10% | 14,265,618 |
| 2014-02-18 | 2014-02-14 | 11.127 | 1,314,531 | -1,185 | 0.10% | 14,626,500 |
| 2014-02-17 | 2014-02-13 | 11.245 | 1,315,716 | +177,087 | 0.10% | 14,795,190 |
| 2014-02-14 | 2014-02-12 | 11.414 | 1,138,629 | +10,661 | 0.08% | 12,996,102 |
| 2014-02-13 | 2014-02-11 | 11.025 | 1,127,968 | +592 | 0.08% | 12,436,384 |
| 2014-02-12 | 2014-02-10 | 10.502 | 1,127,376 | +15,399 | 0.08% | 11,839,772 |
| 2014-02-10 | 2014-02-06 | 10.688 | 1,111,977 | +7,700 | 0.08% | 11,884,576 |
| 2014-02-06 | 2014-02-04 | 10.367 | 1,104,277 | -11,846 | 0.08% | 11,448,025 |
| 2014-02-05 | 2014-01-30 | 10.620 | 1,116,123 | -8,291 | 0.08% | 11,853,507 |
| 2014-02-04 | 2014-01-28 | 10.671 | 1,124,414 | -5,923 | 0.08% | 11,998,515 |
| 2014-01-28 | 2014-01-24 | 10.975 | 1,130,337 | -2,369 | 0.08% | 12,405,248 |
| 2014-01-27 | 2014-01-23 | 11.313 | 1,132,706 | +9,476 | 0.08% | 12,813,748 |
| 2014-01-24 | 2014-01-22 | 11.684 | 1,123,230 | +2,369 | 0.08% | 13,123,780 |
| 2014-01-23 | 2014-01-21 | 11.262 | 1,120,861 | +8,292 | 0.08% | 12,622,976 |
| 2014-01-20 | 2014-01-16 | 11.583 | 1,112,569 | +5,922 | 0.08% | 12,886,508 |
| 2014-01-15 | 2014-01-13 | 12.174 | 1,106,647 | -8,884 | 0.08% | 13,471,890 |
| 2014-01-14 | 2014-01-10 | 12.326 | 1,115,531 | +5,923 | 0.08% | 13,749,556 |
| 2014-01-09 | 2014-01-07 | 11.431 | 1,109,608 | -8,292 | 0.08% | 12,683,596 |
| 2014-01-07 | 2014-01-03 | 12.140 | 1,117,900 | -5,922 | 0.08% | 13,571,130 |
| 2014-01-06 | 2014-01-02 | 12.342 | 1,123,822 | +6,515 | 0.08% | 13,870,722 |
| 2014-01-03 | 2013-12-31 | 12.478 | 1,117,307 | -1,185 | 0.08% | 13,941,231 |
| 2013-12-30 | 2013-12-24 | 12.444 | 1,118,492 | -1,777 | 0.08% | 13,918,247 |
| 2013-12-27 | 2013-12-20 | 12.494 | 1,120,269 | -3,553 | 0.08% | 13,997,104 |
| 2013-12-23 | 2013-12-19 | 12.596 | 1,123,822 | -15,399 | 0.08% | 14,155,347 |
| 2013-12-19 | 2013-12-17 | 12.545 | 1,139,221 | +592 | 0.08% | 14,291,604 |
| 2013-12-13 | 2013-12-11 | 12.900 | 1,138,629 | +13,030 | 0.08% | 14,687,902 |
| 2013-12-12 | 2013-12-10 | 12.798 | 1,125,599 | +11,845 | 0.08% | 14,405,790 |
| 2013-12-11 | 2013-12-09 | 12.765 | 1,113,754 | +23,099 | 0.08% | 14,216,583 |
| 2013-12-09 | 2013-12-05 | 13.153 | 1,090,655 | -4,739 | 0.08% | 14,345,280 |
| 2013-12-06 | 2013-12-04 | 13.356 | 1,095,394 | +38,498 | 0.08% | 14,629,551 |
| 2013-12-05 | 2013-12-03 | 13.541 | 1,056,896 | -5,331 | 0.08% | 14,311,686 |
| 2013-12-03 | 2013-11-29 | 13.879 | 1,062,227 | -2,369 | 0.08% | 14,742,574 |
| 2013-12-02 | 2013-11-28 | 14.014 | 1,064,596 | +11,253 | 0.08% | 14,919,253 |
| 2013-11-29 | 2013-11-27 | 14.014 | 1,053,343 | +5,923 | 0.08% | 14,761,554 |
| 2013-11-28 | 2013-11-26 | 14.082 | 1,047,420 | +1,777 | 0.08% | 14,749,289 |
| 2013-11-26 | 2013-11-22 | 14.757 | 1,045,643 | -3,554 | 0.08% | 15,430,466 |
| 2013-11-25 | 2013-11-21 | 14.672 | 1,049,197 | +11,845 | 0.08% | 15,394,337 |
| 2013-11-21 | 2013-11-19 | 15.196 | 1,037,352 | -5,922 | 0.08% | 15,763,506 |
| 2013-11-19 | 2013-11-15 | 14.689 | 1,043,274 | +7,699 | 0.08% | 15,325,047 |
| 2013-11-14 | 2013-11-12 | 14.943 | 1,035,575 | +20,729 | 0.08% | 15,474,228 |
| 2013-11-04 | 2013-10-31 | 15.601 | 1,014,846 | -1,776 | 0.08% | 15,832,747 |
| 2013-10-31 | 2013-10-29 | 15.027 | 1,016,622 | -593 | 0.08% | 15,276,845 |
| 2013-10-30 | 2013-10-28 | 15.027 | 1,017,215 | +5,331 | 0.08% | 15,285,756 |
| 2013-10-29 | 2013-10-25 | 15.095 | 1,011,884 | +4,146 | 0.07% | 15,273,987 |
| 2013-10-24 | 2013-10-22 | 15.483 | 1,007,738 | +7,107 | 0.07% | 15,602,749 |
| 2013-10-23 | 2013-10-21 | 15.652 | 1,000,631 | +8,884 | 0.07% | 15,661,662 |
| 2013-10-22 | 2013-10-18 | 15.584 | 991,747 | +8,291 | 0.07% | 15,455,632 |
| 2013-10-21 | 2013-10-17 | 15.466 | 983,456 | +8,884 | 0.07% | 15,210,188 |
| 2013-10-18 | 2013-10-16 | 16.040 | 974,572 | +5,923 | 0.07% | 15,632,257 |
| 2013-10-17 | 2013-10-15 | 16.344 | 968,649 | +3,554 | 0.07% | 15,831,642 |
| 2013-10-16 | 2013-10-11 | 16.513 | 965,095 | -2,369 | 0.07% | 15,936,505 |
| 2013-10-10 | 2013-10-08 | 16.462 | 967,464 | +3,553 | 0.07% | 15,926,619 |
| 2013-10-04 | 2013-10-02 | 16.057 | 963,911 | +9,476 | 0.07% | 15,477,529 |
| 2013-10-03 | 2013-09-30 | 15.939 | 954,435 | -1,184 | 0.07% | 15,212,567 |
| 2013-10-02 | 2013-09-27 | 15.989 | 955,619 | -7,107 | 0.07% | 15,279,844 |
| 2013-09-30 | 2013-09-26 | 15.804 | 962,726 | +8,291 | 0.07% | 15,214,676 |
| 2013-09-27 | 2013-09-25 | 16.412 | 954,435 | +2,962 | 0.07% | 15,663,788 |
| 2013-09-25 | 2013-09-23 | 16.665 | 951,473 | +5,922 | 0.07% | 15,856,151 |
| 2013-09-24 | 2013-09-19 | 16.800 | 945,551 | +2,962 | 0.07% | 15,885,182 |
| 2013-09-16 | 2013-09-12 | 17.053 | 942,589 | +1,777 | 0.07% | 16,074,146 |
| 2013-09-10 | 2013-09-06 | 17.188 | 940,812 | +1,776 | 0.07% | 16,170,922 |
| 2013-09-09 | 2013-09-05 | 17.492 | 939,036 | -3,553 | 0.07% | 16,425,786 |
| 2013-09-06 | 2013-09-04 | 17.425 | 942,589 | -3,554 | 0.07% | 16,424,276 |
| 2013-09-03 | 2013-08-30 | 17.121 | 946,143 | +2,369 | 0.07% | 16,198,653 |
| 2013-09-02 | 2013-08-29 | 16.648 | 943,774 | +1,185 | 0.07% | 15,711,914 |
| 2013-08-30 | 2013-08-28 | 16.462 | 942,589 | +1,777 | 0.07% | 15,517,121 |
| 2013-08-28 | 2013-08-26 | 17.053 | 940,812 | -593 | 0.07% | 16,043,842 |
| 2013-08-27 | 2013-08-23 | 16.935 | 941,405 | +2,369 | 0.07% | 15,943,090 |
| 2013-08-26 | 2013-08-22 | 17.105 | 939,036 | +4,705 | 0.07% | 16,062,318 |
| 2013-08-23 | 2013-08-21 | 16.952 | 934,331 | +2,946 | 0.07% | 15,839,144 |
| 2013-08-22 | 2013-08-20 | 17.445 | 931,385 | +4,715 | 0.07% | 16,247,547 |
| 2013-08-21 | 2013-08-19 | 17.954 | 926,670 | +1,178 | 0.07% | 16,637,046 |
| 2013-08-20 | 2013-08-16 | 18.021 | 925,492 | +5,304 | 0.07% | 16,678,717 |
| 2013-08-19 | 2013-08-15 | 18.395 | 920,188 | -14,732 | 0.07% | 16,926,661 |
| 2013-08-16 | 2013-08-13 | 17.954 | 934,920 | -2,947 | 0.07% | 16,785,163 |
| 2013-08-15 | 2013-08-12 | 16.901 | 937,867 | -5,893 | 0.07% | 15,851,343 |
| 2013-08-13 | 2013-08-09 | 16.749 | 943,760 | +242,791 | 0.07% | 15,806,808 |
| 2013-08-08 | 2013-08-06 | 15.510 | 700,969 | +1,768 | 0.05% | 10,872,026 |
| 2013-08-06 | 2013-08-02 | 15.527 | 699,201 | -5,893 | 0.05% | 10,856,469 |
| 2013-08-05 | 2013-08-01 | 15.137 | 705,094 | +7,660 | 0.05% | 10,672,774 |
| 2013-08-02 | 2013-07-31 | 15.629 | 697,434 | +5,893 | 0.05% | 10,900,043 |
| 2013-07-31 | 2013-07-29 | 15.748 | 691,541 | -2,946 | 0.05% | 10,890,087 |
| 2013-07-29 | 2013-07-25 | 16.206 | 694,487 | +10,018 | 0.05% | 11,254,675 |
| 2013-07-26 | 2013-07-24 | 15.866 | 684,469 | +1,768 | 0.05% | 10,860,026 |
| 2013-07-25 | 2013-07-23 | 16.070 | 682,701 | +3,536 | 0.05% | 10,970,994 |
| 2013-07-23 | 2013-07-19 | 15.951 | 679,165 | +589 | 0.05% | 10,833,496 |
| 2013-07-19 | 2013-07-17 | 16.392 | 678,576 | -5,893 | 0.05% | 11,123,490 |
| 2013-07-16 | 2013-07-12 | 16.477 | 684,469 | +5,893 | 0.05% | 11,278,166 |
| 2013-07-15 | 2013-07-11 | 16.528 | 678,576 | +1,768 | 0.05% | 11,215,610 |
| 2013-07-10 | 2013-07-08 | 15.900 | 676,808 | +2,357 | 0.05% | 10,761,444 |
| 2013-07-05 | 2013-07-03 | 15.883 | 674,451 | +589 | 0.05% | 10,712,522 |
| 2013-07-04 | 2013-07-02 | 16.325 | 673,862 | +5,893 | 0.05% | 11,000,476 |
| 2013-07-03 | 2013-06-28 | 16.800 | 667,969 | +5,893 | 0.05% | 11,221,656 |
| 2013-06-28 | 2013-06-26 | 16.053 | 662,076 | -1,768 | 0.05% | 10,628,316 |
| 2013-06-27 | 2013-06-25 | 15.782 | 663,844 | +1,179 | 0.05% | 10,476,457 |
| 2013-06-19 | 2013-06-17 | 17.716 | 662,665 | +1,768 | 0.05% | 11,739,781 |
| 2013-06-14 | 2013-06-11 | 17.954 | 660,897 | +5,304 | 0.05% | 11,865,469 |
| 2013-06-10 | 2013-06-06 | 18.564 | 655,593 | +34,179 | 0.05% | 12,170,743 |
| 2013-06-06 | 2013-06-04 | 18.938 | 621,414 | -1,768 | 0.05% | 11,768,217 |
| 2013-06-05 | 2013-06-03 | 18.497 | 623,182 | +24,750 | 0.05% | 11,526,750 |
| 2013-05-16 | 2013-05-14 | 20.499 | 598,432 | +4,126 | 0.04% | 12,267,250 |
| 2013-05-15 | 2013-05-13 | 20.669 | 594,306 | +6,482 | 0.04% | 12,283,521 |
| 2013-05-13 | 2013-05-09 | 21.009 | 587,824 | +10,607 | 0.04% | 12,349,339 |
| 2013-05-10 | 2013-05-08 | 21.657 | 577,217 | +2,811 | 0.04% | 12,500,533 |
| 2013-05-08 | 2013-05-06 | 20.974 | 574,406 | +2,346 | 0.04% | 12,047,856 |
| 2013-05-06 | 2013-05-02 | 20.736 | 572,060 | +5,278 | 0.04% | 11,862,080 |
| 2013-05-02 | 2013-04-29 | 20.974 | 566,782 | +586 | 0.04% | 11,887,947 |
| 2013-04-30 | 2013-04-26 | 20.531 | 566,196 | -5,864 | 0.04% | 11,624,626 |
| 2013-04-29 | 2013-04-25 | 20.463 | 572,060 | +2,932 | 0.04% | 11,706,000 |
| 2013-04-26 | 2013-04-24 | 20.429 | 569,128 | +8,210 | 0.04% | 11,626,593 |
| 2013-04-24 | 2013-04-22 | 20.326 | 560,918 | -1,759 | 0.04% | 11,401,483 |
| 2013-04-15 | 2013-04-11 | 18.792 | 562,677 | -63,334 | 0.04% | 10,573,687 |
| 2013-04-12 | 2013-04-10 | 18.655 | 626,011 | -220,497 | 0.05% | 11,678,444 |
| 2013-04-08 | 2013-04-03 | 18.144 | 846,508 | -586 | 0.06% | 15,358,839 |
| 2013-04-05 | 2013-04-02 | 17.837 | 847,094 | -5,278 | 0.06% | 15,109,461 |
| 2013-04-02 | 2013-03-27 | 17.769 | 852,372 | -1,760 | 0.06% | 15,145,464 |
| 2013-03-25 | 2013-03-21 | 17.359 | 854,132 | -4,691 | 0.06% | 14,827,177 |
| 2013-03-22 | 2013-03-20 | 17.462 | 858,823 | -5,864 | 0.06% | 14,996,480 |
| 2013-03-20 | 2013-03-18 | 16.728 | 864,687 | -4,105 | 0.06% | 14,464,840 |
| 2013-03-19 | 2013-03-15 | 17.052 | 868,792 | -5,865 | 0.06% | 14,814,995 |
| 2013-03-18 | 2013-03-14 | 16.711 | 874,657 | +5,865 | 0.07% | 14,616,707 |
| 2013-03-14 | 2013-03-12 | 16.967 | 868,792 | +5,864 | 0.06% | 14,740,920 |
| 2013-03-13 | 2013-03-11 | 17.155 | 862,928 | -7,037 | 0.06% | 14,803,290 |
| 2013-03-12 | 2013-03-08 | 16.984 | 869,965 | +7,623 | 0.07% | 14,775,657 |
| 2013-03-08 | 2013-03-06 | 17.035 | 862,342 | +7,038 | 0.06% | 14,690,302 |
| 2013-03-07 | 2013-03-05 | 16.592 | 855,304 | +4,105 | 0.06% | 14,191,197 |
| 2013-03-06 | 2013-03-04 | 17.223 | 851,199 | +11,728 | 0.06% | 14,660,142 |
| 2013-03-05 | 2013-03-01 | 18.621 | 839,471 | -3,518 | 0.06% | 15,631,981 |
| 2013-02-28 | 2013-02-26 | 18.110 | 842,989 | +1,172 | 0.06% | 15,266,241 |
| 2013-02-22 | 2013-02-20 | 18.076 | 841,817 | +4,692 | 0.06% | 15,216,307 |
| 2013-02-19 | 2013-02-15 | 18.758 | 837,125 | +1,759 | 0.06% | 15,702,496 |
| 2013-02-14 | 2013-02-07 | 17.905 | 835,366 | +5,278 | 0.06% | 14,957,251 |
| 2013-02-07 | 2013-02-05 | 18.621 | 830,088 | -5,864 | 0.06% | 15,457,258 |
| 2013-02-06 | 2013-02-04 | 18.962 | 835,952 | -2,346 | 0.06% | 15,851,553 |
| 2013-02-01 | 2013-01-30 | 18.451 | 838,298 | +1,173 | 0.06% | 15,467,189 |
| 2013-01-31 | 2013-01-29 | 18.553 | 837,125 | -1,173 | 0.06% | 15,531,196 |
| 2013-01-29 | 2013-01-25 | 17.905 | 838,298 | -586 | 0.06% | 15,009,749 |
| 2013-01-28 | 2013-01-24 | 17.871 | 838,884 | +2,932 | 0.06% | 14,991,631 |
| 2013-01-25 | 2013-01-23 | 17.973 | 835,952 | -4,692 | 0.06% | 15,024,764 |
| 2013-01-24 | 2013-01-22 | 18.041 | 840,644 | -5,864 | 0.06% | 15,166,434 |
| 2013-01-23 | 2013-01-21 | 17.735 | 846,508 | +586 | 0.06% | 15,012,399 |
| 2013-01-18 | 2013-01-16 | 17.393 | 845,922 | +4,692 | 0.06% | 14,713,507 |
| 2013-01-17 | 2013-01-15 | 17.564 | 841,230 | -3,812 | 0.06% | 14,775,346 |
| 2013-01-16 | 2013-01-14 | 17.564 | 845,042 | +1,173 | 0.06% | 14,842,300 |
| 2013-01-09 | 2013-01-07 | 17.257 | 843,869 | -3,519 | 0.06% | 14,562,678 |
| 2013-01-08 | 2013-01-04 | 17.018 | 847,388 | +42,223 | 0.06% | 14,421,105 |
| 2013-01-04 | 2013-01-02 | 16.541 | 805,165 | +1,759 | 0.06% | 13,318,101 |
| 2012-12-28 | 2012-12-24 | 15.927 | 803,406 | -11,728 | 0.06% | 12,795,806 |
| 2012-12-21 | 2012-12-19 | 15.449 | 815,134 | -2,932 | 0.06% | 12,593,397 |
| 2012-12-18 | 2012-12-14 | 15.961 | 818,066 | -29,322 | 0.06% | 13,057,195 |
| 2012-12-17 | 2012-12-13 | 15.262 | 847,388 | -8,210 | 0.06% | 12,932,755 |
| 2012-12-14 | 2012-12-12 | 15.177 | 855,598 | +11,729 | 0.06% | 12,985,105 |
| 2012-12-13 | 2012-12-11 | 15.245 | 843,869 | -14,661 | 0.06% | 12,864,658 |
| 2012-12-12 | 2012-12-10 | 15.091 | 858,530 | -1,173 | 0.06% | 12,956,403 |
| 2012-12-11 | 2012-12-07 | 14.938 | 859,703 | +4,692 | 0.06% | 12,842,165 |
| 2012-12-10 | 2012-12-06 | 14.887 | 855,011 | -17,886 | 0.06% | 12,728,336 |
| 2012-12-06 | 2012-12-04 | 14.085 | 872,897 | -7,037 | 0.07% | 12,295,006 |
| 2012-12-05 | 2012-12-03 | 14.171 | 879,934 | -15,248 | 0.07% | 12,469,149 |
| 2012-12-03 | 2012-11-29 | 14.205 | 895,182 | +23,458 | 0.07% | 12,715,752 |
| 2012-11-30 | 2012-11-28 | 13.830 | 871,724 | -2,933 | 0.07% | 12,055,509 |
| 2012-11-29 | 2012-11-27 | 13.778 | 874,657 | -5,864 | 0.07% | 12,051,326 |
| 2012-11-28 | 2012-11-26 | 14.068 | 880,521 | +28,149 | 0.07% | 12,387,377 |
| 2012-11-26 | 2012-11-22 | 13.778 | 852,372 | -4,105 | 0.06% | 11,744,276 |
| 2012-11-23 | 2012-11-21 | 13.795 | 856,477 | -12,315 | 0.06% | 11,815,441 |
| 2012-11-20 | 2012-11-16 | 12.789 | 868,792 | -7,624 | 0.06% | 11,111,246 |
| 2012-11-19 | 2012-11-15 | 13.045 | 876,416 | +5,864 | 0.07% | 11,432,927 |
| 2012-11-16 | 2012-11-14 | 13.454 | 870,552 | -5,277 | 0.07% | 11,712,711 |
| 2012-11-14 | 2012-11-12 | 13.301 | 875,829 | +1,172 | 0.07% | 11,649,294 |
| 2012-11-13 | 2012-11-09 | 13.233 | 874,657 | +127,255 | 0.07% | 11,574,046 |
| 2012-11-12 | 2012-11-08 | 13.710 | 747,402 | +67,439 | 0.06% | 10,246,983 |
| 2012-11-08 | 2012-11-06 | 13.847 | 679,963 | +2,932 | 0.05% | 9,415,145 |
| 2012-11-07 | 2012-11-05 | 14.153 | 677,031 | +5,278 | 0.05% | 9,582,357 |
| 2012-11-06 | 2012-11-02 | 14.085 | 671,753 | +17,593 | 0.05% | 9,461,835 |
| 2012-11-05 | 2012-11-01 | 13.812 | 654,160 | -2,346 | 0.05% | 9,035,552 |
| 2012-11-02 | 2012-10-31 | 13.830 | 656,506 | -2,932 | 0.05% | 9,079,151 |
| 2012-10-30 | 2012-10-26 | 13.488 | 659,438 | +87,964 | 0.05% | 8,894,799 |
| 2012-10-29 | 2012-10-25 | 13.693 | 571,474 | +1,760 | 0.04% | 7,825,241 |
| 2012-10-26 | 2012-10-24 | 13.983 | 569,714 | +5,278 | 0.04% | 7,966,296 |
| 2012-10-25 | 2012-10-22 | 13.864 | 564,436 | -5,865 | 0.04% | 7,825,119 |
| 2012-10-24 | 2012-10-19 | 13.932 | 570,301 | -3,518 | 0.04% | 7,945,329 |
| 2012-10-22 | 2012-10-18 | 14.017 | 573,819 | -5,278 | 0.04% | 8,043,266 |
| 2012-10-19 | 2012-10-17 | 13.727 | 579,097 | +7,623 | 0.04% | 7,949,373 |
| 2012-10-18 | 2012-10-16 | 13.693 | 571,474 | +7,038 | 0.04% | 7,825,241 |
| 2012-10-17 | 2012-10-15 | 13.574 | 564,436 | +1,759 | 0.04% | 7,661,494 |
| 2012-10-15 | 2012-10-11 | 13.625 | 562,677 | +10,556 | 0.04% | 7,666,403 |
| 2012-10-12 | 2012-10-10 | 13.642 | 552,121 | +2,345 | 0.04% | 7,531,994 |
| 2012-10-09 | 2012-10-05 | 13.642 | 549,776 | -879 | 0.04% | 7,500,003 |
| 2012-10-08 | 2012-10-04 | 13.608 | 550,655 | -7,038 | 0.04% | 7,493,215 |
| 2012-10-04 | 2012-09-28 | 13.096 | 557,693 | +2,933 | 0.04% | 7,303,686 |
| 2012-10-03 | 2012-09-27 | 13.182 | 554,760 | +2,932 | 0.04% | 7,312,575 |
| 2012-09-26 | 2012-09-24 | 13.216 | 551,828 | -10,556 | 0.04% | 7,292,747 |
| 2012-09-25 | 2012-09-21 | 13.147 | 562,384 | +15,247 | 0.04% | 7,393,891 |
| 2012-09-24 | 2012-09-20 | 13.471 | 547,137 | +1,173 | 0.04% | 7,370,702 |
| 2012-09-20 | 2012-09-18 | 13.540 | 545,964 | +2,346 | 0.04% | 7,392,140 |
| 2012-09-19 | 2012-09-17 | 13.710 | 543,618 | +1,173 | 0.04% | 7,453,076 |
| 2012-09-18 | 2012-09-14 | 13.983 | 542,445 | -19,939 | 0.04% | 7,584,994 |
| 2012-09-17 | 2012-09-13 | 13.557 | 562,384 | -15,247 | 0.04% | 7,624,051 |
| 2012-09-14 | 2012-09-12 | 13.352 | 577,631 | +1,759 | 0.04% | 7,712,549 |
| 2012-09-07 | 2012-09-05 | 12.772 | 575,872 | -2,932 | 0.04% | 7,355,183 |
| 2012-09-03 | 2012-08-30 | 12.534 | 578,804 | -2,932 | 0.04% | 7,254,451 |
| 2012-08-28 | 2012-08-24 | 12.738 | 581,736 | -1,173 | 0.04% | 7,410,239 |
| 2012-08-27 | 2012-08-23 | 12.875 | 582,909 | -9,676 | 0.04% | 7,505,035 |
| 2012-08-24 | 2012-08-22 | 12.635 | 592,585 | +3,951 | 0.04% | 7,487,195 |
| 2012-08-23 | 2012-08-21 | 12.738 | 588,634 | -11,359 | 0.04% | 7,497,905 |
| 2012-08-21 | 2012-08-17 | 12.841 | 599,993 | -8,738 | 0.05% | 7,704,394 |
| 2012-08-17 | 2012-08-15 | 12.635 | 608,731 | -4,660 | 0.05% | 7,691,197 |
| 2012-08-15 | 2012-08-13 | 12.635 | 613,391 | -11,651 | 0.05% | 7,750,075 |
| 2012-08-14 | 2012-08-10 | 12.858 | 625,042 | +10,486 | 0.05% | 8,036,773 |
| 2012-08-13 | 2012-08-09 | 12.841 | 614,556 | +1,747 | 0.05% | 7,891,394 |
| 2012-08-10 | 2012-08-08 | 12.789 | 612,809 | -14,563 | 0.05% | 7,837,401 |
| 2012-08-09 | 2012-08-07 | 12.875 | 627,372 | -12,815 | 0.05% | 8,077,502 |
| 2012-08-08 | 2012-08-06 | 12.841 | 640,187 | +3,495 | 0.05% | 8,220,517 |
| 2012-08-07 | 2012-08-03 | 12.721 | 636,692 | -18,641 | 0.05% | 8,099,128 |
| 2012-08-06 | 2012-08-02 | 12.017 | 655,333 | -4,660 | 0.05% | 7,875,004 |
| 2012-08-03 | 2012-08-01 | 12.240 | 659,993 | +7,573 | 0.05% | 8,078,292 |
| 2012-08-02 | 2012-07-31 | 12.103 | 652,420 | +5,825 | 0.05% | 7,895,999 |
| 2012-08-01 | 2012-07-30 | 12.188 | 646,595 | +1,165 | 0.05% | 7,881,001 |
| 2012-07-31 | 2012-07-27 | 11.982 | 645,430 | +2,330 | 0.05% | 7,733,841 |
| 2012-07-27 | 2012-07-25 | 11.553 | 643,100 | +6,408 | 0.05% | 7,429,922 |
| 2012-07-26 | 2012-07-24 | 11.879 | 636,692 | +5,825 | 0.05% | 7,563,559 |
| 2012-07-24 | 2012-07-20 | 12.137 | 630,867 | -1,747 | 0.05% | 7,656,811 |
| 2012-07-23 | 2012-07-19 | 11.948 | 632,614 | +12,815 | 0.05% | 7,558,554 |
| 2012-07-20 | 2012-07-18 | 12.137 | 619,799 | +6,408 | 0.05% | 7,522,479 |
| 2012-07-19 | 2012-07-17 | 12.738 | 613,391 | -1,748 | 0.05% | 7,813,255 |
| 2012-07-18 | 2012-07-16 | 12.875 | 615,139 | +5,825 | 0.05% | 7,920,001 |
| 2012-07-17 | 2012-07-13 | 12.772 | 609,314 | +7,573 | 0.05% | 7,782,243 |
| 2012-07-16 | 2012-07-12 | 12.394 | 601,741 | -2,330 | 0.05% | 7,458,259 |
| 2012-07-13 | 2012-07-11 | 12.875 | 604,071 | +5,825 | 0.05% | 7,777,498 |
| 2012-07-12 | 2012-07-10 | 13.047 | 598,246 | -1,165 | 0.04% | 7,805,201 |
| 2012-07-11 | 2012-07-09 | 12.789 | 599,411 | -2,330 | 0.05% | 7,666,050 |
| 2012-07-10 | 2012-07-06 | 12.961 | 601,741 | -6,699 | 0.05% | 7,799,149 |
| 2012-07-09 | 2012-07-05 | 12.429 | 608,440 | -4,951 | 0.05% | 7,562,180 |
| 2012-07-06 | 2012-07-04 | 12.274 | 613,391 | -13,981 | 0.05% | 7,528,945 |
| 2012-07-05 | 2012-07-03 | 12.103 | 627,372 | +9,320 | 0.05% | 7,592,852 |
| 2012-07-03 | 2012-06-28 | 11.691 | 618,052 | -5,825 | 0.05% | 7,225,415 |
| 2012-06-29 | 2012-06-27 | 11.811 | 623,877 | -56,504 | 0.05% | 7,368,483 |
| 2012-06-28 | 2012-06-26 | 11.639 | 680,381 | +195,144 | 0.05% | 7,919,040 |
| 2012-06-27 | 2012-06-25 | 11.845 | 485,237 | +5,825 | 0.05% | 5,747,695 |
| 2012-06-26 | 2012-06-22 | 11.845 | 479,412 | +1,747 | 0.05% | 5,678,697 |
| 2012-06-25 | 2012-06-21 | 11.811 | 477,665 | -3,495 | 0.05% | 5,641,603 |
| 2012-06-22 | 2012-06-20 | 12.223 | 481,160 | -11,068 | 0.05% | 5,881,122 |
| 2012-06-21 | 2012-06-19 | 12.051 | 492,228 | +5,534 | 0.06% | 5,931,904 |
| 2012-06-20 | 2012-06-18 | 12.412 | 486,694 | +8,156 | 0.05% | 6,040,668 |
| 2012-06-19 | 2012-06-15 | 12.360 | 478,538 | +37,281 | 0.05% | 5,914,794 |
| 2012-06-18 | 2012-06-14 | 11.656 | 441,257 | +5,825 | 0.05% | 5,143,421 |
| 2012-06-15 | 2012-06-13 | 12.000 | 435,432 | -11,651 | 0.05% | 5,225,023 |
| 2012-06-14 | 2012-06-12 | 11.948 | 447,083 | +60,000 | 0.05% | 5,341,806 |
| 2012-06-13 | 2012-06-11 | 11.485 | 387,083 | +5,825 | 0.04% | 4,445,503 |
| 2012-06-08 | 2012-06-06 | 11.347 | 381,258 | -4,660 | 0.04% | 4,326,245 |
| 2012-06-07 | 2012-06-05 | 11.021 | 385,918 | +1,747 | 0.04% | 4,253,248 |
| 2012-06-06 | 2012-06-04 | 10.832 | 384,171 | +6,117 | 0.04% | 4,161,449 |
| 2012-06-05 | 2012-06-01 | 11.965 | 378,054 | -583 | 0.04% | 4,523,528 |
| 2012-06-04 | 2012-05-31 | 26.601 | 378,637 | +2,330 | 0.04% | 10,071,997 |
| 2012-06-01 | 2012-05-30 | 26.135 | 376,307 | +184,625 | 0.04% | 9,834,745 |
| 2012-05-31 | 2012-05-29 | 26.031 | 191,682 | -3,865 | 0.03% | 4,989,749 |
| 2012-05-30 | 2012-05-28 | 24.763 | 195,547 | +773 | 0.03% | 4,842,421 |
| 2012-05-29 | 2012-05-25 | 24.091 | 194,774 | +773 | 0.03% | 4,692,239 |
| 2012-05-28 | 2012-05-24 | 23.806 | 194,001 | -1,546 | 0.03% | 4,618,397 |
| 2012-05-25 | 2012-05-23 | 23.884 | 195,547 | +3,865 | 0.03% | 4,670,381 |
| 2012-05-24 | 2012-05-22 | 24.091 | 191,682 | +386 | 0.03% | 4,617,750 |
| 2012-05-22 | 2012-05-18 | 23.159 | 191,296 | +387 | 0.03% | 4,430,251 |
| 2012-05-18 | 2012-05-16 | 24.608 | 190,909 | -15,072 | 0.03% | 4,697,928 |
| 2012-05-16 | 2012-05-14 | 25.876 | 205,981 | -3,865 | 0.04% | 5,329,992 |
| 2012-05-15 | 2012-05-11 | 25.591 | 209,846 | +387 | 0.04% | 5,370,274 |
| 2012-05-10 | 2012-05-08 | 25.876 | 209,459 | -773 | 0.04% | 5,419,990 |
| 2012-05-09 | 2012-05-07 | 25.928 | 210,232 | +5,024 | 0.04% | 5,450,872 |
| 2012-05-07 | 2012-05-03 | 26.963 | 205,208 | +773 | 0.03% | 5,533,010 |
| 2012-05-03 | 2012-04-30 | 27.015 | 204,435 | -4,638 | 0.03% | 5,522,747 |
| 2012-05-02 | 2012-04-27 | 26.601 | 209,073 | -3,865 | 0.04% | 5,561,481 |
| 2012-04-30 | 2012-04-26 | 25.591 | 212,938 | +15,072 | 0.04% | 5,449,403 |
| 2012-04-26 | 2012-04-24 | 23.728 | 197,866 | -5,024 | 0.03% | 4,695,047 |
| 2012-04-23 | 2012-04-19 | 24.039 | 202,890 | -773 | 0.03% | 4,877,259 |
| 2012-04-18 | 2012-04-16 | 24.505 | 203,663 | -3,478 | 0.03% | 4,990,701 |
| 2012-04-16 | 2012-04-12 | 24.272 | 207,141 | -1,545 | 0.04% | 5,027,688 |
| 2012-04-11 | 2012-04-05 | 23.806 | 208,686 | -387 | 0.04% | 4,967,988 |
| 2012-03-27 | 2012-03-23 | 22.616 | 209,073 | +2,319 | 0.04% | 4,728,341 |
| 2012-03-26 | 2012-03-22 | 23.418 | 206,754 | +1,159 | 0.04% | 4,841,745 |
| 2012-03-20 | 2012-03-16 | 24.738 | 205,595 | -4,058 | 0.03% | 5,085,924 |
| 2012-03-19 | 2012-03-15 | 24.453 | 209,653 | +5,024 | 0.04% | 5,126,634 |
| 2012-03-16 | 2012-03-14 | 24.582 | 204,629 | -7,729 | 0.03% | 5,030,257 |
| 2012-03-14 | 2012-03-12 | 24.841 | 212,358 | -773 | 0.04% | 5,275,204 |
| 2012-03-13 | 2012-03-09 | 24.841 | 213,131 | -2,318 | 0.04% | 5,294,406 |
| 2012-03-12 | 2012-03-08 | 24.634 | 215,449 | -6,184 | 0.04% | 5,307,388 |
| 2012-03-09 | 2012-03-07 | 23.470 | 221,633 | -4,251 | 0.04% | 5,201,650 |
| 2012-03-08 | 2012-03-06 | 23.677 | 225,884 | -2,319 | 0.04% | 5,348,180 |
| 2012-03-07 | 2012-03-05 | 24.065 | 228,203 | -386 | 0.04% | 5,491,661 |
| 2012-03-06 | 2012-03-02 | 24.608 | 228,589 | -6,183 | 0.04% | 5,625,165 |
| 2012-03-05 | 2012-03-01 | 23.133 | 234,772 | +5,797 | 0.04% | 5,431,043 |
| 2012-03-02 | 2012-02-29 | 24.660 | 228,975 | -387 | 0.04% | 5,646,514 |
| 2012-03-01 | 2012-02-28 | 23.987 | 229,362 | +12,753 | 0.04% | 5,501,747 |
| 2012-02-29 | 2012-02-27 | 22.875 | 216,609 | +387 | 0.04% | 4,954,823 |
| 2012-02-28 | 2012-02-24 | 22.771 | 216,222 | +1,932 | 0.04% | 4,923,591 |
| 2012-02-27 | 2012-02-23 | 22.978 | 214,290 | -1,932 | 0.04% | 4,923,958 |
| 2012-02-24 | 2012-02-22 | 23.030 | 216,222 | -8,502 | 0.04% | 4,979,541 |
| 2012-02-23 | 2012-02-21 | 22.512 | 224,724 | -5,797 | 0.04% | 5,059,040 |
| 2012-02-22 | 2012-02-20 | 22.771 | 230,521 | -1,933 | 0.04% | 5,249,194 |
| 2012-02-20 | 2012-02-16 | 21.736 | 232,454 | +1,160 | 0.04% | 5,052,610 |
| 2012-02-17 | 2012-02-15 | 21.839 | 231,294 | +773 | 0.04% | 5,051,336 |
| 2012-02-15 | 2012-02-13 | 21.167 | 230,521 | +386 | 0.04% | 4,879,364 |
| 2012-02-14 | 2012-02-10 | 21.193 | 230,135 | -41,737 | 0.04% | 4,877,149 |
| 2012-02-13 | 2012-02-09 | 21.193 | 271,872 | +54,104 | 0.05% | 5,761,662 |
| 2012-02-10 | 2012-02-08 | 18.527 | 217,768 | +3,864 | 0.04% | 4,034,656 |
| 2012-02-07 | 2012-02-03 | 18.579 | 213,904 | +3,865 | 0.04% | 3,974,136 |
| 2012-02-06 | 2012-02-02 | 18.631 | 210,039 | -1,932 | 0.04% | 3,913,198 |
| 2012-01-31 | 2012-01-27 | 18.631 | 211,971 | -1,546 | 0.04% | 3,949,193 |
| 2012-01-30 | 2012-01-26 | 18.864 | 213,517 | -5,411 | 0.04% | 4,027,721 |
| 2012-01-26 | 2012-01-19 | 17.673 | 218,928 | +3,865 | 0.04% | 3,869,202 |
| 2012-01-20 | 2012-01-18 | 16.871 | 215,063 | -1,546 | 0.04% | 3,628,380 |
| 2012-01-06 | 2012-01-04 | 17.259 | 216,609 | -3,864 | 0.04% | 3,738,538 |
| 2011-12-29 | 2011-12-23 | 17.052 | 220,473 | -5,411 | 0.04% | 3,759,588 |
| 2011-12-28 | 2011-12-22 | 16.535 | 225,884 | -1,932 | 0.04% | 3,734,958 |
| 2011-12-23 | 2011-12-21 | 15.836 | 227,816 | -3,092 | 0.04% | 3,607,739 |
| 2011-12-12 | 2011-12-08 | 16.561 | 230,908 | -773 | 0.04% | 3,824,004 |
| 2011-12-06 | 2011-12-02 | 15.991 | 231,681 | +3,092 | 0.04% | 3,704,916 |
| 2011-12-05 | 2011-12-01 | 15.914 | 228,589 | +2,705 | 0.04% | 3,637,725 |
| 2011-12-02 | 2011-11-30 | 15.060 | 225,884 | -13,139 | 0.04% | 3,401,793 |
| 2011-12-01 | 2011-11-29 | 14.749 | 239,023 | -1,933 | 0.04% | 3,525,445 |
| 2011-11-29 | 2011-11-25 | 12.990 | 240,956 | +6,957 | 0.04% | 3,129,975 |
| 2011-11-28 | 2011-11-24 | 13.326 | 233,999 | +1,159 | 0.04% | 3,118,320 |
| 2011-11-25 | 2011-11-23 | 13.016 | 232,840 | +1,159 | 0.04% | 3,030,575 |
| 2011-11-22 | 2011-11-18 | 14.232 | 231,681 | +2,706 | 0.04% | 3,297,255 |
| 2011-11-18 | 2011-11-16 | 14.775 | 228,975 | +1,932 | 0.04% | 3,383,168 |
| 2011-11-08 | 2011-11-04 | 16.043 | 227,043 | -2,705 | 0.04% | 3,642,497 |
| 2011-11-07 | 2011-11-03 | 15.526 | 229,748 | -1,546 | 0.04% | 3,566,994 |
| 2011-11-04 | 2011-11-02 | 15.474 | 231,294 | -773 | 0.04% | 3,579,027 |
| 2011-11-03 | 2011-11-01 | 14.956 | 232,067 | +3,092 | 0.04% | 3,470,888 |
| 2011-11-02 | 2011-10-31 | 15.577 | 228,975 | +4,637 | 0.04% | 3,566,843 |
| 2011-11-01 | 2011-10-28 | 16.716 | 224,338 | -13,912 | 0.04% | 3,750,030 |
| 2011-10-31 | 2011-10-27 | 17.234 | 238,250 | -15,072 | 0.04% | 4,105,883 |
| 2011-10-28 | 2011-10-26 | 14.827 | 253,322 | -1,932 | 0.04% | 3,756,012 |
| 2011-10-27 | 2011-10-25 | 14.491 | 255,254 | -1,933 | 0.04% | 3,698,793 |
| 2011-10-21 | 2011-10-19 | 14.232 | 257,187 | -7,729 | 0.04% | 3,660,253 |
| 2011-10-19 | 2011-10-17 | 16.043 | 264,916 | +387 | 0.05% | 4,250,102 |
| 2011-10-18 | 2011-10-14 | 16.380 | 264,529 | +4,637 | 0.04% | 4,332,878 |
| 2011-10-17 | 2011-10-13 | 16.561 | 259,892 | +3,092 | 0.04% | 4,304,000 |
| 2011-10-14 | 2011-10-12 | 14.439 | 256,800 | +1,932 | 0.04% | 3,707,905 |
| 2011-10-11 | 2011-10-07 | 12.369 | 254,868 | +27,052 | 0.04% | 3,152,410 |
| 2011-10-07 | 2011-10-04 | 10.040 | 227,816 | -1,546 | 0.04% | 2,287,259 |
| 2011-10-04 | 2011-09-30 | 12.628 | 229,362 | -2,705 | 0.04% | 2,896,281 |
| 2011-09-27 | 2011-09-23 | 15.008 | 232,067 | +7,729 | 0.04% | 3,482,898 |
| 2011-09-23 | 2011-09-21 | 15.991 | 224,338 | -386 | 0.04% | 3,587,490 |
| 2011-09-22 | 2011-09-20 | 15.914 | 224,724 | -94,875 | 0.04% | 3,576,218 |
| 2011-09-19 | 2011-09-15 | 17.389 | 319,599 | -1,160 | 0.05% | 5,557,431 |
| 2011-09-16 | 2011-09-14 | 17.751 | 320,759 | +1,160 | 0.05% | 5,693,802 |
| 2011-09-14 | 2011-09-09 | 20.572 | 319,599 | -580 | 0.05% | 6,574,640 |
| 2011-09-09 | 2011-09-07 | 21.374 | 320,179 | +1,932 | 0.05% | 6,843,406 |
| 2011-09-06 | 2011-09-02 | 22.538 | 318,247 | -773 | 0.05% | 7,172,687 |
| 2011-09-05 | 2011-09-01 | 22.771 | 319,020 | +109,174 | 0.05% | 7,264,404 |
| 2011-09-01 | 2011-08-30 | 22.253 | 209,846 | -773 | 0.05% | 4,669,803 |
| 2011-08-30 | 2011-08-26 | 50.847 | 210,619 | +70,206 | 0.05% | 10,709,262 |
| 2011-08-29 | 2011-08-25 | 49.449 | 140,413 | +258 | 0.05% | 6,943,324 |
| 2011-08-25 | 2011-08-23 | 48.751 | 140,155 | +773 | 0.05% | 6,832,646 |
| 2011-08-24 | 2011-08-22 | 49.061 | 139,382 | +1,031 | 0.05% | 6,838,242 |
| 2011-08-19 | 2011-08-17 | 58.299 | 138,351 | -2,062 | 0.05% | 8,065,716 |
| 2011-08-17 | 2011-08-15 | 58.221 | 140,413 | +4,123 | 0.05% | 8,175,028 |
| 2011-08-16 | 2011-08-12 | 58.144 | 136,290 | +23,187 | 0.05% | 7,924,402 |
| 2011-08-15 | 2011-08-11 | 55.271 | 113,103 | +2,576 | 0.04% | 6,251,364 |
| 2011-08-12 | 2011-08-10 | 53.952 | 110,527 | -2,061 | 0.04% | 5,963,124 |
| 2011-08-11 | 2011-08-09 | 51.312 | 112,588 | -1,288 | 0.04% | 5,777,158 |
| 2011-08-10 | 2011-08-08 | 53.253 | 113,876 | +1,288 | 0.04% | 6,064,249 |
| 2011-08-09 | 2011-08-05 | 54.185 | 112,588 | +2,319 | 0.04% | 6,100,539 |
| 2011-08-08 | 2011-08-04 | 56.358 | 110,269 | -2,319 | 0.04% | 6,214,565 |
| 2011-08-05 | 2011-08-03 | 56.203 | 112,588 | +4,123 | 0.04% | 6,327,780 |
| 2011-08-04 | 2011-08-02 | 52.865 | 108,465 | -258 | 0.04% | 5,733,996 |
| 2011-07-29 | 2011-07-27 | 43.938 | 108,723 | +515 | 0.04% | 4,777,036 |
| 2011-07-22 | 2011-07-20 | 43.084 | 108,208 | +1,288 | 0.04% | 4,662,008 |
| 2011-07-21 | 2011-07-19 | 43.550 | 106,920 | -1,803 | 0.04% | 4,656,316 |
| 2011-07-20 | 2011-07-18 | 43.239 | 108,723 | +515 | 0.04% | 4,701,076 |
| 2011-07-14 | 2011-07-12 | 44.636 | 108,208 | -2,576 | 0.04% | 4,830,009 |
| 2011-07-13 | 2011-07-11 | 45.024 | 110,784 | -27,310 | 0.04% | 4,987,992 |
| 2011-07-12 | 2011-07-08 | 42.929 | 138,094 | +1,288 | 0.05% | 5,928,170 |
| 2011-07-11 | 2011-07-07 | 41.919 | 136,806 | -2,576 | 0.05% | 5,734,817 |
| 2011-07-07 | 2011-07-05 | 41.842 | 139,382 | -2,061 | 0.05% | 5,831,981 |
| 2011-07-06 | 2011-07-04 | 41.065 | 141,443 | -1,546 | 0.05% | 5,808,417 |
| 2011-07-05 | 2011-06-30 | 39.435 | 142,989 | -3,092 | 0.05% | 5,638,804 |
| 2011-06-29 | 2011-06-27 | 37.805 | 146,081 | -3,606 | 0.06% | 5,522,597 |
| 2011-06-28 | 2011-06-24 | 37.960 | 149,687 | -773 | 0.06% | 5,682,162 |
| 2011-06-27 | 2011-06-23 | 36.873 | 150,460 | -258 | 0.06% | 5,547,986 |
| 2011-06-24 | 2011-06-22 | 39.202 | 150,718 | -2,576 | 0.06% | 5,908,499 |
| 2011-06-23 | 2011-06-21 | 38.969 | 153,294 | -2,834 | 0.06% | 5,973,785 |
| 2011-06-22 | 2011-06-20 | 39.901 | 156,128 | -2,319 | 0.06% | 6,229,664 |
| 2011-06-21 | 2011-06-17 | 40.755 | 158,447 | -29,113 | 0.06% | 6,457,494 |
| 2011-06-20 | 2011-06-16 | 41.454 | 187,560 | -1,804 | 0.07% | 7,775,032 |
| 2011-06-16 | 2011-06-14 | 40.910 | 189,364 | -7,214 | 0.07% | 7,746,914 |
| 2011-06-14 | 2011-06-10 | 41.842 | 196,578 | +12,882 | 0.08% | 8,225,160 |
| 2011-06-13 | 2011-06-09 | 41.919 | 183,696 | -10,563 | 0.07% | 7,700,415 |
| 2011-06-10 | 2011-06-08 | 42.851 | 194,259 | -5,153 | 0.07% | 8,324,169 |
| 2011-06-07 | 2011-06-02 | 42.929 | 199,412 | +258 | 0.08% | 8,560,460 |
| 2011-06-03 | 2011-06-01 | 42.929 | 199,154 | +515 | 0.08% | 8,549,384 |
| 2011-06-02 | 2011-05-31 | 41.143 | 198,639 | -257 | 0.08% | 8,172,616 |
| 2011-06-01 | 2011-05-30 | 40.910 | 198,896 | -6,956 | 0.08% | 8,136,869 |
| 2011-05-31 | 2011-05-27 | 41.454 | 205,852 | +17,261 | 0.08% | 8,533,300 |
| 2011-05-30 | 2011-05-26 | 41.454 | 188,591 | -515 | 0.07% | 7,817,770 |
| 2011-05-27 | 2011-05-25 | 41.065 | 189,106 | -5,668 | 0.07% | 7,765,719 |
| 2011-05-26 | 2011-05-24 | 41.065 | 194,774 | -3,092 | 0.07% | 7,998,478 |
| 2011-05-24 | 2011-05-20 | 42.550 | 197,866 | +1,850 | 0.08% | 8,419,176 |
| 2011-05-23 | 2011-05-19 | 42.158 | 196,016 | +1,531 | 0.08% | 8,263,659 |
| 2011-05-19 | 2011-05-17 | 39.964 | 194,485 | -2,297 | 0.08% | 7,772,395 |
| 2011-05-16 | 2011-05-12 | 40.904 | 196,782 | -10,465 | 0.08% | 8,049,232 |
| 2011-05-13 | 2011-05-11 | 41.218 | 207,247 | -1,786 | 0.08% | 8,542,256 |
| 2011-05-12 | 2011-05-09 | 40.983 | 209,033 | -511 | 0.08% | 8,566,731 |
| 2011-05-09 | 2011-05-05 | 41.923 | 209,544 | -1,786 | 0.08% | 8,784,714 |
| 2011-05-06 | 2011-05-04 | 41.923 | 211,330 | +1,786 | 0.08% | 8,859,588 |
| 2011-05-05 | 2011-05-03 | 40.983 | 209,544 | -1,021 | 0.08% | 8,587,673 |
| 2011-05-04 | 2011-04-29 | 43.098 | 210,565 | +1,532 | 0.09% | 9,075,017 |
| 2011-05-03 | 2011-04-28 | 43.882 | 209,033 | -1,532 | 0.09% | 9,172,790 |
| 2011-04-29 | 2011-04-27 | 44.587 | 210,565 | -5,359 | 0.09% | 9,388,518 |
| 2011-04-27 | 2011-04-21 | 40.748 | 215,924 | +28,075 | 0.09% | 8,798,383 |
| 2011-04-26 | 2011-04-20 | 42.550 | 187,849 | -1,276 | 0.08% | 7,992,954 |
| 2011-04-21 | 2011-04-19 | 38.984 | 189,125 | +19,142 | 0.08% | 7,372,939 |
| 2011-04-20 | 2011-04-18 | 38.044 | 169,983 | +19,653 | 0.07% | 6,466,858 |
| 2011-04-19 | 2011-04-15 | 35.654 | 150,330 | +5,359 | 0.06% | 5,359,887 |
| 2011-04-18 | 2011-04-14 | 34.400 | 144,971 | -4,083 | 0.06% | 4,987,056 |
| 2011-04-13 | 2011-04-11 | 32.324 | 149,054 | +2,552 | 0.06% | 4,817,993 |
| 2011-04-12 | 2011-04-08 | 32.598 | 146,502 | +3,829 | 0.06% | 4,775,683 |
| 2011-04-11 | 2011-04-07 | 32.912 | 142,673 | -1,277 | 0.06% | 4,695,585 |
| 2011-04-07 | 2011-04-04 | 33.186 | 143,950 | -2,041 | 0.06% | 4,777,093 |
| 2011-03-30 | 2011-03-28 | 32.363 | 145,991 | +2,552 | 0.06% | 4,724,705 |
| 2011-03-25 | 2011-03-23 | 30.952 | 143,439 | +2,042 | 0.06% | 4,439,795 |
| 2011-03-24 | 2011-03-22 | 30.757 | 141,397 | +765 | 0.06% | 4,348,890 |
| 2011-03-21 | 2011-03-17 | 30.952 | 140,632 | -10,975 | 0.06% | 4,352,912 |
| 2011-03-16 | 2011-03-14 | 31.070 | 151,607 | +2,553 | 0.06% | 4,710,435 |
| 2011-03-15 | 2011-03-11 | 30.482 | 149,054 | -1,276 | 0.06% | 4,543,514 |
| 2011-03-10 | 2011-03-08 | 30.561 | 150,330 | +2,297 | 0.06% | 4,594,189 |
| 2011-03-08 | 2011-03-04 | 31.148 | 148,033 | -1,276 | 0.06% | 4,610,991 |
| 2011-03-07 | 2011-03-03 | 31.148 | 149,309 | -511 | 0.06% | 4,650,736 |
| 2011-02-25 | 2011-02-23 | 28.602 | 149,820 | -766 | 0.06% | 4,285,103 |
| 2011-02-24 | 2011-02-22 | 29.385 | 150,586 | -8,167 | 0.06% | 4,425,012 |
| 2011-02-18 | 2011-02-16 | 31.462 | 158,753 | +4,594 | 0.08% | 4,994,662 |
| 2011-02-15 | 2011-02-11 | 28.092 | 154,159 | +766 | 0.08% | 4,330,685 |
| 2011-02-11 | 2011-02-09 | 27.936 | 153,393 | -9,188 | 0.08% | 4,285,127 |
| 2011-02-10 | 2011-02-08 | 29.581 | 162,581 | +3,828 | 0.08% | 4,809,338 |
| 2011-02-09 | 2011-02-07 | 36.046 | 158,753 | -2,552 | 0.08% | 5,722,402 |
| 2011-02-08 | 2011-02-02 | 33.891 | 161,305 | +1,531 | 0.08% | 5,466,792 |
| 2011-02-07 | 2011-01-31 | 31.619 | 159,774 | +7,657 | 0.08% | 5,051,824 |
| 2011-02-01 | 2011-01-28 | 29.895 | 152,117 | +2,552 | 0.08% | 4,547,481 |
| 2011-01-28 | 2011-01-26 | 26.956 | 149,565 | +7,657 | 0.08% | 4,031,689 |
| 2011-01-27 | 2011-01-25 | 25.820 | 141,908 | -1,531 | 0.07% | 3,664,046 |
| 2011-01-24 | 2011-01-20 | 25.585 | 143,439 | +2,552 | 0.07% | 3,669,856 |
| 2011-01-20 | 2011-01-18 | 25.546 | 140,887 | -1,276 | 0.07% | 3,599,044 |
| 2011-01-11 | 2011-01-07 | 24.840 | 142,163 | -255 | 0.07% | 3,531,380 |
| 2011-01-10 | 2011-01-06 | 24.801 | 142,418 | +1,786 | 0.07% | 3,532,134 |
| 2011-01-03 | 2010-12-29 | 21.353 | 140,632 | -1,276 | 0.07% | 3,002,958 |
| 2010-12-30 | 2010-12-28 | 21.392 | 141,908 | +2,553 | 0.07% | 3,035,765 |
| 2010-12-22 | 2010-12-20 | 21.275 | 139,355 | -4,850 | 0.07% | 2,964,770 |
| 2010-12-20 | 2010-12-16 | 21.510 | 144,205 | +7,657 | 0.07% | 3,101,853 |
| 2010-12-03 | 2010-12-01 | 21.706 | 136,548 | +5,360 | 0.07% | 2,963,901 |
| 2010-12-02 | 2010-11-30 | 21.549 | 131,188 | +37,263 | 0.07% | 2,826,997 |
| 2010-11-19 | 2010-11-17 | 21.236 | 93,925 | +256 | 0.05% | 1,994,569 |
| 2010-11-08 | 2010-11-04 | 18.807 | 93,669 | -12,251 | 0.05% | 1,761,594 |
| 2010-10-21 | 2010-10-19 | 18.611 | 105,920 | -2,297 | 0.05% | 1,971,243 |
| 2010-10-11 | 2010-10-07 | 17.866 | 108,217 | -2,553 | 0.06% | 1,933,432 |
| 2010-09-28 | 2010-09-24 | 18.611 | 110,770 | -1,531 | 0.06% | 2,061,505 |
| 2010-09-09 | 2010-09-07 | 17.396 | 112,301 | +1,531 | 0.06% | 1,953,598 |
| 2010-08-31 | 2010-08-27 | 17.631 | 110,770 | -1,021 | 0.06% | 1,953,005 |
| 2010-07-26 | 2010-07-22 | 19.198 | 111,791 | -2,552 | 0.06% | 2,146,207 |
| 2010-06-15 | 2010-06-11 | 17.866 | 114,343 | -5,105 | 0.06% | 2,042,881 |
| 2010-06-07 | 2010-06-03 | 17.357 | 119,448 | -2,552 | 0.06% | 2,073,248 |
| 2010-06-04 | 2010-06-02 | 16.612 | 122,000 | -7,657 | 0.06% | 2,026,722 |
| 2010-05-19 | 2010-05-17 | 19.473 | 129,657 | +1,021 | 0.07% | 2,524,765 |
| 2010-05-18 | 2010-05-14 | 19.473 | 128,636 | -766 | 0.07% | 2,504,883 |
| 2010-05-17 | 2010-05-13 | 19.394 | 129,402 | -10,209 | 0.07% | 2,509,659 |
| 2010-05-10 | 2010-05-06 | 19.433 | 139,611 | -765 | 0.08% | 2,713,126 |
| 2010-05-05 | 2010-05-03 | 19.982 | 140,376 | +765 | 0.08% | 2,804,992 |
| 2010-04-30 | 2010-04-28 | 19.982 | 139,611 | +1,021 | 0.08% | 2,789,706 |
| 2010-04-23 | 2010-04-21 | 20.295 | 138,590 | +2,553 | 0.08% | 2,812,744 |
| 2010-04-22 | 2010-04-20 | 20.570 | 136,037 | +2,041 | 0.08% | 2,798,240 |
| 2010-04-21 | 2010-04-19 | 20.570 | 133,996 | +1,532 | 0.08% | 2,756,257 |
| 2010-04-16 | 2010-04-14 | 22.176 | 132,464 | +1,021 | 0.08% | 2,937,534 |
| 2010-04-12 | 2010-04-08 | 22.490 | 131,443 | -256 | 0.08% | 2,956,092 |
| 2010-04-07 | 2010-03-31 | 22.685 | 131,699 | +6,892 | 0.08% | 2,987,649 |
| 2010-04-01 | 2010-03-30 | 23.626 | 124,807 | +2,807 | 0.07% | 2,948,661 |
| 2010-03-31 | 2010-03-29 | 22.803 | 122,000 | +1,276 | 0.07% | 2,781,963 |
| 2010-03-29 | 2010-03-25 | 19.590 | 120,724 | +3,063 | 0.07% | 2,365,006 |
| 2010-03-22 | 2010-03-18 | 19.786 | 117,661 | -12,761 | 0.07% | 2,328,051 |
| 2010-03-18 | 2010-03-16 | 19.669 | 130,422 | -2,552,299 | 0.08% | 2,565,211 |
| 2010-03-12 | 2010-03-10 | 19.590 | 2,682,721 | +4,339 | 1.54% | 52,555,008 |
| 2010-03-10 | 2010-03-08 | 19.708 | 2,678,382 | +1,021 | 1.54% | 52,784,827 |
| 2010-03-09 | 2010-03-05 | 19.747 | 2,677,361 | -7,146 | 1.54% | 52,869,605 |
| 2010-03-05 | 2010-03-03 | 19.982 | 2,684,507 | +1,276 | 1.55% | 53,641,796 |
| 2010-03-03 | 2010-03-01 | 19.982 | 2,683,231 | +2,042 | 1.54% | 53,616,299 |
| 2010-03-02 | 2010-02-26 | 20.178 | 2,681,189 | +6,381 | 1.54% | 54,100,746 |
| 2010-02-10 | 2010-02-08 | 19.629 | 2,674,808 | +1,531 | 1.54% | 52,504,791 |
| 2010-01-29 | 2010-01-27 | 19.708 | 2,673,277 | +2,552 | 2.00% | 52,684,219 |
| 2010-01-28 | 2010-01-26 | 19.669 | 2,670,725 | -1,021 | 2.00% | 52,529,285 |
| 2010-01-27 | 2010-01-25 | 35.894 | 2,671,746 | +2,553,319 | 2.00% | 95,899,709 |
| 2010-01-26 | 2010-01-22 | 35.948 | 118,427 | +28,083 | 0.09% | 4,257,166 |
| 2010-01-21 | 2010-01-19 | 36.001 | 90,344 | +187 | 0.09% | 3,252,490 |
| 2010-01-19 | 2010-01-15 | 36.162 | 90,157 | +2,427 | 0.09% | 3,260,247 |
| 2010-01-15 | 2010-01-13 | 35.840 | 87,730 | -2,614 | 0.09% | 3,144,283 |
| 2010-01-12 | 2010-01-08 | 36.001 | 90,344 | -933 | 0.09% | 3,252,490 |
| 2010-01-06 | 2010-01-04 | 36.590 | 91,277 | +1,867 | 0.09% | 3,339,869 |
| 2009-12-30 | 2009-12-28 | 35.787 | 89,410 | -2,054 | 0.09% | 3,199,705 |
| 2009-12-17 | 2009-12-15 | 35.573 | 91,464 | -1,306 | 0.09% | 3,253,611 |
| 2009-12-08 | 2009-12-04 | 35.519 | 92,770 | +1,866 | 0.09% | 3,295,099 |
| 2009-12-04 | 2009-12-02 | 35.519 | 90,904 | -2,800 | 0.09% | 3,228,820 |
| 2009-12-03 | 2009-12-01 | 35.358 | 93,704 | +1,867 | 0.10% | 3,313,213 |
| 2009-12-01 | 2009-11-27 | 34.823 | 91,837 | +3,733 | 0.09% | 3,197,999 |
| 2009-11-26 | 2009-11-24 | 36.590 | 88,104 | +8,773 | 0.09% | 3,223,767 |
| 2009-11-19 | 2009-11-17 | 34.287 | 79,331 | -1,866 | 0.08% | 2,720,008 |
| 2009-11-12 | 2009-11-10 | 35.358 | 81,197 | +1,866 | 0.08% | 2,870,987 |
| 2009-11-11 | 2009-11-09 | 35.305 | 79,331 | -3,733 | 0.08% | 2,800,759 |
| 2009-11-09 | 2009-11-05 | 34.394 | 83,064 | -6,160 | 0.09% | 2,856,901 |
| 2009-11-05 | 2009-11-03 | 33.644 | 89,224 | +1,120 | 0.09% | 3,001,848 |
| 2009-10-30 | 2009-10-28 | 33.215 | 88,104 | -12,133 | 0.09% | 2,926,406 |
| 2009-10-28 | 2009-10-23 | 33.215 | 100,237 | -933 | 0.10% | 3,329,408 |
| 2009-10-27 | 2009-10-22 | 32.733 | 101,170 | -3,733 | 0.10% | 3,311,618 |
| 2009-10-23 | 2009-10-21 | 33.430 | 104,903 | -1,120 | 0.11% | 3,506,871 |
| 2009-10-21 | 2009-10-19 | 32.144 | 106,023 | -1,867 | 0.11% | 3,407,993 |
| 2009-10-19 | 2009-10-15 | 30.696 | 107,890 | -3,349 | 0.11% | 3,311,766 |
| 2009-10-16 | 2009-10-14 | 30.588 | 111,239 | -5,581 | 0.11% | 3,402,606 |
| 2009-10-14 | 2009-10-12 | 30.696 | 116,820 | -3,720 | 0.12% | 3,585,879 |
| 2009-10-13 | 2009-10-09 | 30.588 | 120,540 | -3,721 | 0.12% | 3,687,107 |
| 2009-10-12 | 2009-10-08 | 30.534 | 124,261 | +3,535 | 0.13% | 3,794,246 |
| 2009-10-09 | 2009-10-07 | 30.642 | 120,726 | +1,860 | 0.12% | 3,699,287 |
| 2009-10-08 | 2009-10-06 | 30.911 | 118,866 | +7,441 | 0.12% | 3,674,242 |
| 2009-10-07 | 2009-10-05 | 31.878 | 111,425 | -5,395 | 0.11% | 3,552,055 |
| 2009-10-06 | 2009-10-02 | 31.663 | 116,820 | +4,092 | 0.12% | 3,698,919 |
| 2009-10-05 | 2009-09-30 | 31.341 | 112,728 | +10,789 | 0.12% | 3,532,992 |
| 2009-07-24 | 2009-07-22 | 20.966 | 101,939 | -1,116 | 0.10% | 2,137,210 |
| 2009-07-08 | 2009-07-06 | 20.374 | 103,055 | -3,720 | 0.11% | 2,099,668 |
| 2009-06-24 | 2009-06-22 | 18.546 | 106,775 | -3,720 | 0.11% | 1,980,300 |
| 2009-06-23 | 2009-06-19 | 16.987 | 110,495 | +3,720 | 0.11% | 1,877,033 |
| 2009-06-15 | 2009-06-11 | 20.105 | 106,775 | -1,116 | 0.11% | 2,146,760 |
| 2009-06-11 | 2009-06-09 | 18.815 | 107,891 | -2,790 | 0.11% | 2,029,998 |
| 2009-06-10 | 2009-06-08 | 19.353 | 110,681 | +3,720 | 0.11% | 2,141,992 |
| 2009-06-04 | 2009-06-02 | 20.966 | 106,961 | +1,860 | 0.11% | 2,242,500 |
| 2009-06-03 | 2009-06-01 | 18.493 | 105,101 | +1,860 | 0.11% | 1,943,603 |
| 2009-05-29 | 2009-05-26 | 17.688 | 103,241 | -2,232 | 0.11% | 1,826,111 |
| 2009-05-27 | 2009-05-25 | 16.711 | 105,473 | +971 | 0.11% | 1,762,582 |
| 2009-05-22 | 2009-05-20 | 16.820 | 104,502 | -1,475 | 0.11% | 1,757,696 |
| 2009-05-21 | 2009-05-19 | 17.254 | 105,977 | +1,843 | 0.11% | 1,828,505 |
| 2009-05-18 | 2009-05-14 | 13.673 | 104,134 | -1,474 | 0.11% | 1,423,805 |
| 2009-05-15 | 2009-05-13 | 14.107 | 105,608 | -3,686 | 0.11% | 1,489,799 |
| 2009-05-13 | 2009-05-11 | 13.727 | 109,294 | +9,215 | 0.11% | 1,500,287 |
| 2009-05-12 | 2009-05-08 | 13.022 | 100,079 | +3,686 | 0.10% | 1,303,202 |
| 2009-05-11 | 2009-05-07 | 13.564 | 96,393 | +9,216 | 0.10% | 1,307,504 |
| 2009-04-24 | 2009-04-22 | 13.293 | 87,177 | -5,530 | 0.09% | 1,158,845 |
| 2009-04-23 | 2009-04-21 | 13.022 | 92,707 | -2,211 | 0.10% | 1,207,205 |
| 2009-04-21 | 2009-04-17 | 13.184 | 94,918 | +9,215 | 0.10% | 1,251,446 |
| 2009-04-16 | 2009-04-14 | 13.510 | 85,703 | -5,529 | 0.09% | 1,157,851 |
| 2009-04-08 | 2009-04-06 | 12.533 | 91,232 | -16,588 | 0.09% | 1,143,448 |
| 2009-04-06 | 2009-04-02 | 12.479 | 107,820 | +16,588 | 0.11% | 1,345,503 |
| 2009-03-11 | 2009-03-09 | 10.689 | 91,232 | -3,686 | 0.09% | 975,149 |
| 2009-03-09 | 2009-03-05 | 11.123 | 94,918 | +3,686 | 0.10% | 1,055,747 |
| 2009-01-29 | 2009-01-22 | 11.394 | 91,232 | -6,635 | 0.09% | 1,039,499 |
| 2009-01-05 | 2008-12-31 | 13.022 | 97,867 | -2,765 | 0.10% | 1,274,397 |
| 2008-12-23 | 2008-12-19 | 12.750 | 100,632 | +922 | 0.10% | 1,283,103 |
| 2008-12-11 | 2008-12-09 | 10.634 | 99,710 | -369 | 0.10% | 1,060,357 |
| 2008-10-03 | 2008-09-30 | 13.132 | 100,079 | +1,256 | 0.10% | 1,314,269 |
| 2008-09-17 | 2008-09-12 | 14.781 | 98,823 | +910 | 0.10% | 1,460,675 |
| 2008-09-11 | 2008-09-09 | 16.154 | 97,913 | -1,092 | 0.10% | 1,581,725 |
| 2008-09-09 | 2008-09-05 | 16.484 | 99,005 | -910 | 0.10% | 1,632,006 |
| 2008-09-08 | 2008-09-04 | 17.034 | 99,915 | +1,092 | 0.10% | 1,701,906 |
| 2008-08-27 | 2008-08-25 | 12.638 | 98,823 | +910 | 0.10% | 1,248,904 |
| 2008-08-26 | 2008-08-21 | 12.308 | 97,913 | +364 | 0.10% | 1,205,124 |
| 2008-08-19 | 2008-08-15 | 20.330 | 97,549 | -364 | 0.10% | 1,983,206 |
| 2008-08-11 | 2008-08-07 | 21.429 | 97,913 | -1,456 | 0.10% | 2,098,207 |
| 2008-08-08 | 2008-08-05 | 21.924 | 99,369 | -364 | 0.10% | 2,178,548 |
| 2008-08-04 | 2008-07-31 | 21.979 | 99,733 | -3,640 | 0.10% | 2,192,008 |
| 2008-07-30 | 2008-07-28 | 21.429 | 103,373 | +910 | 0.11% | 2,215,211 |
| 2008-07-25 | 2008-07-23 | 21.704 | 102,463 | +5,460 | 0.11% | 2,223,860 |
| 2008-07-04 | 2008-07-02 | 23.627 | 97,003 | +1,092 | 0.10% | 2,291,907 |
| 2008-06-24 | 2008-06-20 | 25.001 | 95,911 | -728 | 0.10% | 2,397,856 |
| 2008-06-18 | 2008-06-16 | 25.825 | 96,639 | -364 | 0.10% | 2,495,707 |
| 2008-06-12 | 2008-06-10 | 25.880 | 97,003 | -4,004 | 0.10% | 2,510,437 |
| 2008-06-11 | 2008-06-06 | 25.660 | 101,007 | +6,370 | 0.11% | 2,591,861 |
| 2008-06-10 | 2008-06-05 | 26.320 | 94,637 | -3,640 | 0.10% | 2,490,805 |
| 2008-06-06 | 2008-06-04 | 26.320 | 98,277 | -1,820 | 0.10% | 2,586,608 |
| 2008-06-05 | 2008-06-03 | 26.320 | 100,097 | +8,918 | 0.10% | 2,634,510 |
| 2008-05-30 | 2008-05-28 | 26.924 | 91,179 | -1,820 | 0.10% | 2,454,902 |
| 2008-05-29 | 2008-05-27 | 27.419 | 92,999 | +15,106 | 0.10% | 2,549,894 |
| 2008-05-26 | 2008-05-22 | 27.968 | 77,893 | +1,456 | 0.08% | 2,178,510 |
| 2008-05-22 | 2008-05-20 | 27.968 | 76,437 | +1,092 | 0.08% | 2,137,788 |
| 2008-05-21 | 2008-05-19 | 28.023 | 75,345 | +4,731 | 0.08% | 2,111,387 |
| 2008-05-20 | 2008-05-16 | 30.221 | 70,614 | +728 | 0.07% | 2,134,012 |
| 2008-05-14 | 2008-05-09 | 33.204 | 69,886 | +1,422 | 0.07% | 2,320,488 |
| 2008-04-28 | 2008-04-24 | 33.877 | 68,464 | +891 | 0.07% | 2,319,352 |
| 2008-04-10 | 2008-04-08 | 38.140 | 67,573 | -713 | 0.07% | 2,577,209 |
| 2008-03-28 | 2008-03-26 | 29.166 | 68,286 | -1,605 | 0.07% | 1,991,602 |
| 2008-03-27 | 2008-03-25 | 29.166 | 69,891 | -178 | 0.07% | 2,038,412 |
| 2008-03-25 | 2008-03-19 | 28.605 | 70,069 | +1,783 | 0.07% | 2,004,304 |
| 2008-03-20 | 2008-03-18 | 29.166 | 68,286 | +1,783 | 0.07% | 1,991,602 |
| 2008-03-18 | 2008-03-14 | 31.970 | 66,503 | -3,566 | 0.07% | 2,126,099 |
| 2008-02-12 | 2008-02-06 | 34.718 | 70,069 | -1,070 | 0.07% | 2,432,675 |
| 2008-01-29 | 2008-01-25 | 34.774 | 71,139 | -534 | 0.08% | 2,473,813 |
| 2008-01-25 | 2008-01-23 | 31.521 | 71,673 | -179 | 0.08% | 2,259,224 |
| 2008-01-24 | 2008-01-22 | 31.409 | 71,852 | +535 | 0.08% | 2,256,807 |
| 2008-01-22 | 2008-01-18 | 36.457 | 71,317 | +713 | 0.08% | 2,600,003 |
| 2008-01-10 | 2008-01-08 | 43.412 | 70,604 | -535 | 0.08% | 3,065,051 |
| 2007-12-28 | 2007-12-24 | 47.562 | 71,139 | -534 | 0.08% | 3,383,538 |
| 2007-12-12 | 2007-12-10 | 47.955 | 71,673 | +1,782 | 0.08% | 3,437,076 |
| 2007-11-19 | 2007-11-15 | 55.302 | 69,891 | +357 | 0.07% | 3,865,144 |
| 2007-11-16 | 2007-11-14 | 57.097 | 69,534 | -357 | 0.07% | 3,970,201 |
| 2007-11-15 | 2007-11-13 | 54.910 | 69,891 | -534 | 0.07% | 3,837,703 |
| 2007-11-13 | 2007-11-09 | 53.900 | 70,425 | +8,914 | 0.08% | 3,795,926 |
| 2007-11-12 | 2007-11-08 | 56.312 | 61,511 | -2,853 | 0.07% | 3,463,809 |
| 2007-11-09 | 2007-11-07 | 48.460 | 64,364 | -8,914 | 0.07% | 3,119,064 |
| 2007-11-08 | 2007-11-06 | 40.944 | 73,278 | -2,853 | 0.08% | 3,000,295 |
| 2007-11-02 | 2007-10-31 | 40.383 | 76,131 | +178 | 0.08% | 3,074,408 |
| 2007-10-18 | 2007-10-16 | 39.542 | 75,953 | +357 | 0.08% | 3,003,319 |
| 2007-10-08 | 2007-10-04 | 42.287 | 75,596 | +796 | 0.08% | 3,196,692 |
| 2007-10-03 | 2007-09-28 | 45.347 | 74,800 | -1,059 | 0.08% | 3,391,992 |
| 2007-09-28 | 2007-09-25 | 43.647 | 75,859 | -2,117 | 0.08% | 3,311,014 |
| 2007-09-20 | 2007-09-18 | 46.595 | 77,976 | +530 | 0.08% | 3,633,256 |
| 2007-09-18 | 2007-09-14 | 47.048 | 77,446 | -1,765 | 0.08% | 3,643,681 |
| 2007-09-13 | 2007-09-11 | 46.765 | 79,211 | +530 | 0.09% | 3,704,270 |
| 2007-09-11 | 2007-09-07 | 45.744 | 78,681 | -2,999 | 0.08% | 3,599,205 |
| 2007-09-10 | 2007-09-06 | 43.080 | 81,680 | -8,821 | 0.09% | 3,518,783 |
| 2007-08-31 | 2007-08-29 | 37.412 | 90,501 | +529 | 0.10% | 3,385,794 |
| 2007-08-28 | 2007-08-24 | 35.428 | 89,972 | -1,058 | 0.10% | 3,187,503 |
| 2007-08-27 | 2007-08-23 | 32.423 | 91,030 | +1,058 | 0.10% | 2,951,507 |
| 2007-08-24 | 2007-08-22 | 31.176 | 89,972 | +706 | 0.10% | 2,805,003 |
| 2007-08-21 | 2007-08-17 | 30.836 | 89,266 | +1,764 | 0.10% | 2,752,632 |
| 2007-08-13 | 2007-08-09 | 37.412 | 87,502 | -882 | 0.09% | 3,273,596 |
| 2007-08-10 | 2007-08-08 | 32.877 | 88,384 | -1,235 | 0.10% | 2,905,794 |
| 2007-08-06 | 2007-08-02 | 36.505 | 89,619 | -1,764 | 0.10% | 3,271,517 |
| 2007-08-03 | 2007-08-01 | 38.545 | 91,383 | -2,294 | 0.10% | 3,522,391 |
| 2007-08-02 | 2007-07-31 | 39.112 | 93,677 | +2,999 | 0.10% | 3,663,914 |
| 2007-07-31 | 2007-07-27 | 38.545 | 90,678 | +177 | 0.10% | 3,495,216 |
| 2007-07-25 | 2007-07-23 | 43.647 | 90,501 | -706 | 0.10% | 3,950,093 |
| 2007-07-24 | 2007-07-20 | 42.457 | 91,207 | -2,293 | 0.10% | 3,872,337 |
| 2007-07-23 | 2007-07-19 | 41.663 | 93,500 | +1,235 | 0.10% | 3,895,491 |
| 2007-07-05 | 2007-07-03 | 44.554 | 92,265 | -1,941 | 0.10% | 4,110,766 |
| 2007-07-04 | 2007-06-29 | 43.930 | 94,206 | +1,941 | 0.10% | 4,138,505 |
| 2007-06-28 | 2007-06-26 | 43.647 | 92,265 | +353 | 0.10% | 4,027,086 |
| 2007-06-27 | 2007-06-25 | 44.327 | 91,912 | -3,176 | 0.10% | 4,074,198 |
| 2007-06-26 | 2007-06-22 | 45.064 | 95,088 | 0.10% | 4,285,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy