History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 1,009,384 +0 0.03% 2,392,240
2025-10-13 2025-10-09 2.360 1,009,384 +0 0.03% 2,382,146
2025-10-10 2025-10-08 2.310 1,009,384 +0 0.03% 2,331,677
2025-10-09 2025-10-06 2.340 1,009,384 +0 0.03% 2,361,959
2025-10-08 2025-10-03 2.350 1,009,384 +0 0.03% 2,372,052
2025-10-06 2025-10-02 2.410 1,009,384 +0 0.03% 2,432,615
2025-10-03 2025-09-30 2.490 1,009,384 +0 0.03% 2,513,366
2025-10-02 2025-09-29 2.460 1,009,384 +0 0.03% 2,483,085
2025-09-30 2025-09-26 2.510 1,009,384 +0 0.03% 2,533,554
2025-09-29 2025-09-25 2.460 1,009,384 -4,000 0.03% 2,483,085
2025-09-18 2025-09-16 2.570 1,013,384 +3,928 0.03% 2,604,357
2025-09-17 2025-09-15 2.590 1,009,456 -9,961 0.03% 2,614,530
2025-09-15 2025-09-11 2.480 1,019,417 +9,961 0.03% 2,527,757
2025-09-11 2025-09-09 2.470 1,009,456 +3,984 0.03% 2,492,924
2025-09-09 2025-09-05 2.349 1,005,472 +9,962 0.03% 2,361,959
2025-09-04 2025-09-02 2.349 995,510 +9,961 0.03% 2,338,558
2025-09-03 2025-09-01 2.460 985,549 -10,958 0.03% 2,423,990
2025-09-02 2025-08-29 2.269 996,507 -19,922 0.03% 2,260,869
2025-08-14 2025-08-12 2.229 1,016,429 +29,884 0.03% 2,265,252
2025-07-30 2025-07-28 2.078 986,545 -19,923 0.03% 2,050,094
2025-07-29 2025-07-25 2.068 1,006,468 +19,923 0.03% 2,081,391
2025-07-28 2025-07-24 2.048 986,545 -9,962 0.03% 2,020,383
2025-07-25 2025-07-23 2.008 996,507 +81,683 0.03% 2,000,769
2025-07-14 2025-07-10 1.968 914,824 -9,962 0.03% 1,800,032
2025-06-27 2025-06-25 1.787 924,786 -19,922 0.03% 1,652,524
2025-06-26 2025-06-24 1.830 944,708 -19,923 0.03% 1,728,825
2025-06-25 2025-06-23 1.809 964,631 +38,586 0.03% 1,745,109
2025-06-20 2025-06-18 1.840 926,045 +19,125 0.03% 1,704,355
2025-06-13 2025-06-11 1.820 906,920 +19,126 0.03% 1,650,189
2025-06-04 2025-06-02 1.767 887,794 +19,125 0.03% 1,568,969
2025-04-16 2025-04-14 1.872 868,669 -9,562 0.03% 1,626,008
2025-03-26 2025-03-24 2.039 878,231 +9,562 0.03% 1,790,848
2025-03-19 2025-03-17 2.196 868,669 -9,562 0.03% 1,907,607
2025-03-10 2025-03-06 2.217 878,231 -19,126 0.03% 1,946,973
2025-02-26 2025-02-24 1.976 897,357 -9,563 0.03% 1,773,546
2025-02-17 2025-02-13 1.830 906,920 +95,628 0.03% 1,659,672
2025-01-15 2025-01-13 1.694 811,292 -210,381 0.02% 1,374,382
2025-01-10 2025-01-08 1.757 1,021,673 +19,125 0.03% 1,794,885
2025-01-08 2025-01-06 1.767 1,002,548 -286,883 0.03% 1,771,770
2024-12-11 2024-12-09 1.945 1,289,431 +105,190 0.04% 2,507,993
2024-12-05 2024-12-03 1.893 1,184,241 +47,814 0.03% 2,241,476
2024-11-14 2024-11-12 2.123 1,136,427 +9,563 0.03% 2,412,420
2024-11-13 2024-11-11 2.217 1,126,864 +143,442 0.03% 2,498,174
2024-11-12 2024-11-08 2.269 983,422 +47,814 0.03% 2,231,593
2024-11-11 2024-11-07 2.353 935,608 +176,911 0.03% 2,201,364
2024-11-07 2024-11-05 2.301 758,697 -28,688 0.02% 1,745,446
2024-11-04 2024-10-31 2.144 787,385 +28,688 0.02% 1,687,937
2024-10-31 2024-10-29 2.165 758,697 +28,689 0.02% 1,642,306
2024-10-16 2024-10-14 2.520 730,008 -95,628 0.02% 1,839,755
2024-10-15 2024-10-10 2.405 825,636 +9,563 0.02% 1,985,783
2024-10-10 2024-10-08 2.447 816,073 +28,688 0.02% 1,996,918
2024-10-09 2024-10-07 3.043 787,385 -9,796 0.02% 2,396,048
2024-10-08 2024-10-04 2.646 797,181 -9,563 0.02% 2,109,079
2024-10-07 2024-10-03 2.562 806,744 -95,628 0.02% 2,066,889
2024-10-04 2024-10-02 2.625 902,372 -210,381 0.03% 2,368,507
2024-10-03 2024-09-30 2.206 1,112,753 +9,563 0.03% 2,455,255
2024-10-02 2024-09-27 2.060 1,103,190 +97,540 0.03% 2,272,647
2024-09-26 2024-09-24 1.642 1,005,650 +47,814 0.03% 1,651,056
2024-09-19 2024-09-16 1.538 957,836 +20,095 0.03% 1,473,252
2024-09-05 2024-09-03 1.613 937,741 -44,939 0.03% 1,512,458
2024-08-05 2024-08-01 1.666 982,680 +9,362 0.03% 1,637,420
2024-07-30 2024-07-26 1.720 973,318 +46,811 0.03% 1,673,802
2024-07-26 2024-07-24 1.762 926,507 -1,260,148 0.03% 1,632,887
2024-07-25 2024-07-23 1.773 2,186,655 -415,681 0.07% 3,877,142
2024-06-26 2024-06-24 2.411 2,602,336 +135,027 0.08% 6,273,939
2024-06-25 2024-06-21 2.377 2,467,309 +8,877 0.08% 5,865,015
2024-06-19 2024-06-17 2.478 2,458,432 -17,753 0.08% 6,093,180
2024-06-06 2024-06-04 2.591 2,476,185 -26,629 0.08% 6,416,144
2024-06-05 2024-06-03 2.512 2,502,814 -2,663 0.08% 6,287,769
2024-05-31 2024-05-29 2.456 2,505,477 +5,325 0.08% 6,153,328
2024-05-30 2024-05-28 2.445 2,500,152 +6,214 0.08% 6,112,084
2024-05-22 2024-05-20 2.400 2,493,938 +186,404 0.08% 5,984,507
2024-05-17 2024-05-14 2.118 2,307,534 +17,753 0.07% 4,887,301
2024-05-02 2024-04-29 2.005 2,289,781 -17,753 0.07% 4,591,738
2024-04-15 2024-04-11 1.881 2,307,534 +17,753 0.07% 4,341,379
2024-02-23 2024-02-21 2.141 2,289,781 +44,382 0.07% 4,901,293
2024-02-15 2024-02-09 1.904 2,245,399 -8,876 0.07% 4,275,072
2024-02-06 2024-02-02 1.949 2,254,275 +8,876 0.07% 4,393,556
2024-01-18 2024-01-16 2.343 2,245,399 +8,877 0.07% 5,261,626
2023-12-21 2023-12-19 2.693 2,236,522 -7,989 0.07% 6,021,910
2023-12-15 2023-12-13 2.512 2,244,511 +7,989 0.07% 5,638,840
2023-11-23 2023-11-21 3.008 2,236,522 -8,877 0.07% 6,727,405
2023-09-21 2023-09-19 3.594 2,245,399 -10,652 0.07% 8,069,514
2023-09-19 2023-09-15 3.696 2,256,051 +10,652 0.07% 8,338,540
2023-09-18 2023-09-14 3.788 2,245,399 +34,759 0.07% 8,504,721
2023-08-22 2023-08-18 3.891 2,210,640 -34,956 0.07% 8,600,734
2023-08-09 2023-08-07 4.188 2,245,596 +9,613 0.07% 9,404,837
2023-06-28 2023-06-26 4.705 2,235,983 +57,156 0.07% 10,519,875
2023-06-27 2023-06-23 4.717 2,178,827 +25,251 0.07% 10,276,853
2023-06-23 2023-06-20 4.835 2,153,576 -7,575 0.07% 10,413,615
2023-06-20 2023-06-16 4.931 2,161,151 -17,676 0.07% 10,655,654
2023-06-16 2023-06-14 4.835 2,178,827 +25,251 0.07% 10,535,716
2023-05-19 2023-05-17 5.002 2,153,576 +16,834 0.07% 10,771,823
2023-05-16 2023-05-12 5.168 2,136,742 +6,939 0.07% 11,043,030
2023-05-11 2023-05-09 5.346 2,129,803 -15,151 0.07% 11,386,725
2023-05-05 2023-05-03 5.037 2,144,954 +23,567 0.07% 10,805,148
2023-05-02 2023-04-27 5.453 2,121,387 -17,675 0.07% 11,568,565
2023-04-25 2023-04-21 5.287 2,139,062 -42,085 0.07% 11,309,158
2023-04-21 2023-04-19 5.441 2,181,147 -11,783 0.07% 11,868,540
2023-04-20 2023-04-18 5.382 2,192,930 -9,259 0.07% 11,802,388
2023-04-19 2023-04-17 5.228 2,202,189 -24,409 0.07% 11,512,090
2023-04-18 2023-04-14 5.370 2,226,598 -33,668 0.07% 11,957,135
2023-04-17 2023-04-13 5.121 2,260,266 -12,625 0.08% 11,574,006
2023-04-14 2023-04-12 4.574 2,272,891 +8,417 0.08% 10,396,478
2023-04-13 2023-04-11 4.538 2,264,474 -75,752 0.08% 10,277,266
2023-04-04 2023-03-31 4.099 2,340,226 -16,834 0.08% 9,592,323
2023-03-23 2023-03-21 3.885 2,357,060 +6,733 0.08% 9,157,255
2023-03-20 2023-03-16 3.647 2,350,327 -11,783 0.08% 8,572,620
2023-03-17 2023-03-15 3.671 2,362,110 +11,783 0.08% 8,671,725
2023-03-14 2023-03-10 3.659 2,350,327 +16,834 0.08% 8,600,544
2023-02-15 2023-02-13 3.980 2,333,493 +16,834 0.08% 9,287,487
2023-02-14 2023-02-10 4.111 2,316,659 +66,494 0.08% 9,523,248
2023-02-13 2023-02-09 4.218 2,250,165 +16,833 0.08% 9,490,511
2023-02-06 2023-02-02 4.550 2,233,332 -13,467 0.07% 10,162,463
2023-02-01 2023-01-30 4.277 2,246,799 +25,251 0.07% 9,609,784
2023-01-30 2023-01-26 4.610 2,221,548 -42,084 0.07% 10,240,810
2023-01-27 2023-01-20 4.420 2,263,632 -25,251 0.08% 10,004,506
2023-01-20 2023-01-18 4.051 2,288,883 +16,834 0.08% 9,273,098
2023-01-12 2023-01-10 4.230 2,272,049 +23,567 0.08% 9,609,805
2023-01-09 2023-01-05 4.265 2,248,482 +25,251 0.08% 9,590,268
2022-12-14 2022-12-12 4.408 2,223,231 -16,834 0.07% 9,799,533
2022-11-15 2022-11-11 3.612 2,240,065 -12,625 0.07% 8,090,607
2022-11-11 2022-11-09 3.279 2,252,690 +13,467 0.08% 7,386,818
2022-10-27 2022-10-25 2.733 2,239,223 -8,417 0.07% 6,118,882
2022-10-12 2022-10-10 3.493 2,247,640 +8,417 0.08% 7,850,928
2022-09-19 2022-09-15 4.671 2,239,223 -47,677 0.07% 10,459,977
2022-08-30 2022-08-26 4.430 2,286,900 +31,482 0.08% 10,130,611
2022-08-25 2022-08-23 4.201 2,255,418 -16,569 0.08% 9,473,898
2022-08-23 2022-08-19 4.092 2,271,987 +3,314 0.08% 9,296,682
2022-08-22 2022-08-18 4.164 2,268,673 +16,569 0.08% 9,447,424
2022-08-16 2022-08-12 4.321 2,252,104 +312 0.08% 9,731,816
2022-08-12 2022-08-10 4.128 2,251,792 +3,314 0.08% 9,295,586
2022-08-05 2022-08-03 4.357 2,248,478 -9,942 0.08% 9,797,567
2022-07-13 2022-07-11 4.732 2,258,420 +12,427 0.08% 10,685,951
2022-07-11 2022-07-07 4.876 2,245,993 -1,657 0.08% 10,952,473
2022-07-05 2022-06-30 5.033 2,247,650 +4,971 0.08% 11,313,244
2022-06-29 2022-06-27 4.804 2,242,679 -1,657 0.08% 10,773,892
2022-06-24 2022-06-22 4.671 2,244,336 -11,599 0.08% 10,483,861
2022-06-23 2022-06-21 5.400 2,255,935 -9,113 0.08% 12,181,043
2022-06-22 2022-06-20 5.361 2,265,048 +163,739 0.08% 12,141,837
2022-06-21 2022-06-17 5.152 2,101,309 +18,446 0.08% 10,826,670
2022-06-15 2022-06-13 5.204 2,082,863 +32,280 0.08% 10,840,030
2022-06-14 2022-06-10 5.387 2,050,583 -4,611 0.08% 11,045,553
2022-06-13 2022-06-09 5.413 2,055,194 +7,685 0.08% 11,123,871
2022-06-07 2022-06-02 5.243 2,047,509 +8,455 0.08% 10,735,954
2022-06-06 2022-06-01 5.504 2,039,054 -7,686 0.08% 11,222,223
2022-06-02 2022-05-31 5.204 2,046,740 +9,223 0.08% 10,652,032
2022-06-01 2022-05-30 5.139 2,037,517 +23,057 0.08% 10,471,481
2022-05-31 2022-05-27 5.204 2,014,460 +23,058 0.08% 10,484,034
2022-05-27 2022-05-25 5.191 1,991,402 +15,372 0.08% 10,338,121
2022-05-24 2022-05-20 5.387 1,976,030 +11,528 0.08% 10,643,970
2022-05-19 2022-05-17 5.530 1,964,502 +7,686 0.07% 10,863,035
2022-05-12 2022-05-10 5.465 1,956,816 +7,686 0.07% 10,693,234
2022-05-11 2022-05-06 5.621 1,949,130 +23,057 0.07% 10,955,554
2022-05-05 2022-05-03 6.154 1,926,073 -11,528 0.07% 11,853,420
2022-04-27 2022-04-25 5.673 1,937,601 +12,297 0.07% 10,991,593
2022-04-25 2022-04-21 5.985 1,925,304 +11,529 0.07% 11,523,036
2022-04-22 2022-04-20 6.076 1,913,775 +7,685 0.07% 11,628,335
2022-04-21 2022-04-19 6.466 1,906,090 -15,371 0.07% 12,325,643
2022-04-20 2022-04-14 6.518 1,921,461 +7,686 0.07% 12,525,039
2022-04-19 2022-04-13 6.427 1,913,775 -7,686 0.07% 12,300,637
2022-04-14 2022-04-12 6.154 1,921,461 +15,371 0.07% 11,825,037
2022-04-13 2022-04-11 6.232 1,906,090 -7,685 0.07% 11,879,241
2022-04-12 2022-04-08 6.558 1,913,775 -11,529 0.07% 12,549,638
2022-04-11 2022-04-07 6.284 1,925,304 +10,760 0.07% 12,099,188
2022-04-08 2022-04-06 6.532 1,914,544 -21,520 0.07% 12,504,861
2022-04-07 2022-04-04 6.388 1,936,064 -7,686 0.07% 12,368,328
2022-04-01 2022-03-30 5.998 1,943,750 +7,686 0.07% 11,658,727
2022-03-30 2022-03-28 5.868 1,936,064 +7,686 0.07% 11,360,725
2022-03-29 2022-03-25 5.907 1,928,378 +13,834 0.07% 11,390,894
2022-03-28 2022-03-24 6.271 1,914,544 -33,818 0.07% 12,006,659
2022-03-22 2022-03-18 5.608 1,948,362 -15,371 0.07% 10,925,887
2022-03-21 2022-03-17 5.595 1,963,733 -15,372 0.07% 10,986,533
2022-03-18 2022-03-16 5.048 1,979,105 +15,372 0.08% 9,991,032
2022-03-17 2022-03-15 4.554 1,963,733 +16,909 0.07% 8,942,527
2022-03-14 2022-03-10 5.647 1,946,824 +11,528 0.07% 10,993,253
2022-02-28 2022-02-24 6.167 1,935,296 +12,298 0.07% 11,935,360
2022-02-24 2022-02-22 6.401 1,922,998 +15,371 0.07% 12,309,877
2022-02-16 2022-02-14 6.310 1,907,627 -13,066 0.07% 12,037,741
2022-02-08 2022-02-04 6.128 1,920,693 -20,751 0.07% 11,770,330
2022-02-04 2022-01-27 6.050 1,941,444 +6,148 0.07% 11,745,935
2022-01-28 2022-01-26 6.219 1,935,296 -11,528 0.07% 12,036,080
2022-01-27 2022-01-25 6.141 1,946,824 +4,611 0.07% 11,955,795
2022-01-24 2022-01-20 6.076 1,942,213 +7,686 0.07% 11,801,128
2022-01-21 2022-01-19 5.985 1,934,527 -15,372 0.07% 11,578,236
2022-01-17 2022-01-13 5.504 1,949,899 +16,909 0.07% 10,731,545
2022-01-12 2022-01-10 5.790 1,932,990 -11,529 0.07% 11,191,786
2022-01-11 2022-01-07 5.712 1,944,519 -7,685 0.07% 11,106,737
2022-01-06 2022-01-04 5.308 1,952,204 +7,685 0.07% 10,363,230
2022-01-04 2021-12-31 5.152 1,944,519 -46,115 0.07% 10,018,834
2021-12-30 2021-12-28 5.152 1,990,634 -30,743 0.08% 10,256,434
2021-12-22 2021-12-20 4.723 2,021,377 +16,140 0.08% 9,546,930
2021-12-20 2021-12-16 5.009 2,005,237 +38,429 0.08% 10,044,683
2021-12-16 2021-12-14 5.009 1,966,808 -768 0.07% 9,852,183
2021-12-07 2021-12-03 4.814 1,967,576 -10,760 0.07% 9,472,029
2021-12-03 2021-12-01 4.619 1,978,336 +10,760 0.08% 9,137,727
2021-12-02 2021-11-30 4.593 1,967,576 +76,858 0.07% 9,036,828
2021-11-16 2021-11-12 4.918 1,890,718 -35,355 0.07% 9,298,831
2021-11-15 2021-11-11 5.048 1,926,073 -10,760 0.07% 9,723,313
2021-11-09 2021-11-05 4.489 1,936,833 -6,148 0.07% 8,694,028
2021-11-04 2021-11-02 4.684 1,942,981 +4,611 0.07% 9,100,827
2021-11-02 2021-10-29 4.853 1,938,370 +10,760 0.07% 9,407,090
2021-11-01 2021-10-28 4.957 1,927,610 +76,858 0.07% 9,555,511
2021-10-28 2021-10-26 5.139 1,850,752 +5,380 0.07% 9,511,633
2021-10-27 2021-10-25 5.374 1,845,372 -3,074 0.07% 9,916,165
2021-10-22 2021-10-20 5.230 1,848,446 +9,223 0.07% 9,668,133
2021-10-19 2021-10-15 5.295 1,839,223 +23,058 0.07% 9,739,543
2021-10-18 2021-10-12 5.634 1,816,165 +31,511 0.07% 10,231,822
2021-10-12 2021-10-08 5.920 1,784,654 +7,686 0.07% 10,565,139
2021-10-11 2021-10-07 6.401 1,776,968 -4,035 0.07% 11,375,081
2021-09-29 2021-09-27 5.569 1,781,003 +6,917 0.07% 9,917,865
2021-09-20 2021-09-16 6.039 1,774,086 +31,193 0.07% 10,714,038
2021-09-16 2021-09-14 6.489 1,742,893 +7,551 0.07% 11,310,465
2021-09-10 2021-09-08 6.728 1,735,342 -6,041 0.07% 11,675,149
2021-08-27 2021-08-25 6.979 1,741,383 +6,041 0.07% 12,153,982
2021-08-24 2021-08-20 6.648 1,735,342 -755 0.07% 11,537,254
2021-08-23 2021-08-19 6.503 1,736,097 +15,101 0.07% 11,289,355
2021-08-11 2021-08-09 6.476 1,720,996 -11,326 0.07% 11,145,572
2021-08-03 2021-07-30 5.920 1,732,322 -755 0.07% 10,255,334
2021-07-28 2021-07-26 6.251 1,733,077 +11,326 0.07% 10,833,618
2021-07-26 2021-07-22 6.463 1,721,751 -16,611 0.07% 11,127,659
2021-07-23 2021-07-21 6.370 1,738,362 +11,326 0.07% 11,073,858
2021-07-20 2021-07-16 6.688 1,727,036 -3,776 0.07% 11,550,650
2021-07-19 2021-07-15 6.595 1,730,812 -2,265 0.07% 11,415,446
2021-07-14 2021-07-12 6.384 1,733,077 -11,326 0.07% 11,063,144
2021-07-13 2021-07-09 6.172 1,744,403 -22,652 0.07% 10,765,802
2021-07-12 2021-07-08 6.132 1,767,055 -46,814 0.07% 10,835,394
2021-06-25 2021-06-23 5.960 1,813,869 -7,551 0.07% 10,810,159
2021-06-24 2021-06-22 6.770 1,821,420 +15,101 0.07% 12,330,593
2021-06-23 2021-06-21 6.854 1,806,319 +103,058 0.07% 12,380,583
2021-06-22 2021-06-18 6.868 1,703,261 +7,120 0.07% 11,698,142
2021-06-21 2021-06-17 7.009 1,696,141 +2,136 0.07% 11,887,467
2021-06-03 2021-06-01 6.952 1,694,005 -4,984 0.07% 11,777,326
2021-05-31 2021-05-27 7.107 1,698,989 -4,984 0.07% 12,074,465
2021-05-28 2021-05-26 7.009 1,703,973 +8,544 0.07% 11,942,357
2021-05-14 2021-05-12 6.784 1,695,429 -14,240 0.07% 11,501,475
2021-05-13 2021-05-11 6.952 1,709,669 +8,544 0.07% 11,886,228
2021-05-11 2021-05-07 6.994 1,701,125 +7,120 0.07% 11,898,504
2021-05-10 2021-05-06 7.037 1,694,005 +7,120 0.07% 11,920,081
2021-04-23 2021-04-21 7.374 1,686,885 -7,120 0.07% 12,438,602
2021-04-19 2021-04-15 6.966 1,694,005 -17,800 0.07% 11,801,119
2021-04-07 2021-03-31 7.135 1,711,805 -5,696 0.07% 12,213,631
2021-04-01 2021-03-30 7.149 1,717,501 +5,696 0.07% 12,278,395
2021-03-31 2021-03-29 7.079 1,711,805 -61,943 0.07% 12,117,461
2021-03-29 2021-03-25 6.756 1,773,748 +11,392 0.07% 11,982,952
2021-03-26 2021-03-24 6.952 1,762,356 -4,984 0.07% 12,252,526
2021-03-25 2021-03-23 7.233 1,767,340 -228,548 0.07% 12,783,629
2021-03-24 2021-03-22 7.205 1,995,888 -17,800 0.08% 14,380,710
2021-03-22 2021-03-18 6.882 2,013,688 -5,696 0.08% 13,858,463
2021-03-19 2021-03-17 6.826 2,019,384 +2,848 0.08% 13,784,213
2021-03-15 2021-03-11 6.292 2,016,536 -10,680 0.08% 12,688,515
2021-03-10 2021-03-08 6.124 2,027,216 -11,392 0.08% 12,414,045
2021-03-09 2021-03-05 6.096 2,038,608 +21,360 0.08% 12,426,541
2021-03-08 2021-03-04 6.180 2,017,248 +56,247 0.08% 12,466,335
2021-03-05 2021-03-03 6.278 1,961,001 -7,832 0.08% 12,311,533
2021-03-02 2021-02-26 5.983 1,968,833 +10,680 0.08% 11,780,000
2021-03-01 2021-02-25 6.166 1,958,153 +64,079 0.08% 12,073,632
2021-02-25 2021-02-23 6.025 1,894,074 +5,696 0.08% 11,412,507
2021-02-24 2021-02-22 5.927 1,888,378 +8,544 0.08% 11,192,528
2021-02-09 2021-02-05 5.674 1,879,834 -14,240 0.08% 10,666,641
2021-02-08 2021-02-04 5.618 1,894,074 -7,120 0.08% 10,641,032
2021-02-02 2021-01-29 5.562 1,901,194 +14,240 0.08% 10,574,222
2021-01-21 2021-01-19 6.138 1,886,954 +56,959 0.08% 11,581,627
2021-01-18 2021-01-14 5.744 1,829,995 +14,240 0.08% 10,512,355
2021-01-14 2021-01-12 5.941 1,815,755 +71,199 0.07% 10,787,590
2021-01-13 2021-01-11 5.744 1,744,556 +6,408 0.07% 10,021,553
2021-01-12 2021-01-08 5.562 1,738,148 +7,831 0.07% 9,667,379
2021-01-08 2021-01-06 5.730 1,730,317 -10,679 0.07% 9,915,455
2021-01-07 2021-01-05 5.548 1,740,996 +10,679 0.07% 9,658,767
2020-12-14 2020-12-10 5.983 1,730,317 +15,664 0.07% 10,352,902
2020-12-11 2020-12-09 5.969 1,714,653 +24,920 0.07% 10,235,097
2020-12-08 2020-12-04 6.236 1,689,733 +17,799 0.07% 10,537,264
2020-11-17 2020-11-13 6.966 1,671,934 +17,800 0.07% 11,647,363
2020-11-16 2020-11-12 7.191 1,654,134 -21,359 0.07% 11,895,082
2020-11-12 2020-11-10 7.149 1,675,493 -25,632 0.07% 11,978,080
2020-11-11 2020-11-09 7.121 1,701,125 +32,751 0.07% 12,113,538
2020-11-10 2020-11-06 7.079 1,668,374 -14,239 0.07% 11,810,023
2020-11-09 2020-11-05 6.728 1,682,613 -3,560 0.07% 11,320,004
2020-11-05 2020-11-03 6.334 1,686,173 +3,560 0.07% 10,680,842
2020-11-04 2020-11-02 6.348 1,682,613 +712 0.07% 10,681,924
2020-11-03 2020-10-30 6.334 1,681,901 +6,408 0.07% 10,653,781
2020-10-29 2020-10-27 6.138 1,675,493 +7,119 0.07% 10,283,735
2020-10-27 2020-10-22 6.447 1,668,374 +10,680 0.07% 10,755,557
2020-10-21 2020-10-19 6.784 1,657,694 -6,408 0.07% 11,245,488
2020-10-20 2020-10-16 6.952 1,664,102 -7,120 0.07% 11,569,430
2020-10-19 2020-10-15 6.700 1,671,222 +6,408 0.07% 11,196,424
2020-09-23 2020-09-21 6.631 1,664,814 +25,008 0.07% 11,038,720
2020-09-10 2020-09-08 6.916 1,639,806 -7,013 0.07% 11,340,553
2020-09-04 2020-09-02 7.130 1,646,819 -7,013 0.07% 11,741,293
2020-09-02 2020-08-31 7.201 1,653,832 +14,026 0.07% 11,909,206
2020-08-31 2020-08-27 7.315 1,639,806 +5,611 0.07% 11,995,266
2020-08-26 2020-08-24 7.686 1,634,195 -9,117 0.07% 12,560,088
2020-08-25 2020-08-21 7.729 1,643,312 -701 0.07% 12,700,457
2020-08-20 2020-08-18 7.415 1,644,013 -8,416 0.07% 12,190,138
2020-08-18 2020-08-14 7.115 1,652,429 +14,026 0.07% 11,757,728
2020-08-12 2020-08-10 6.959 1,638,403 -8,416 0.07% 11,400,938
2020-08-11 2020-08-07 6.844 1,646,819 -5,610 0.07% 11,271,641
2020-08-06 2020-08-04 6.859 1,652,429 -7,013 0.07% 11,333,601
2020-08-05 2020-08-03 6.787 1,659,442 -7,013 0.07% 11,263,389
2020-08-04 2020-07-31 6.673 1,666,455 -7,013 0.07% 11,120,888
2020-07-31 2020-07-29 6.673 1,673,468 -14,026 0.07% 11,167,689
2020-07-30 2020-07-28 6.445 1,687,494 +14,026 0.07% 10,876,288
2020-07-29 2020-07-27 6.574 1,673,468 +14,026 0.07% 11,000,651
2020-07-28 2020-07-24 6.787 1,659,442 +8,416 0.07% 11,263,389
2020-07-23 2020-07-21 7.244 1,651,026 -21,039 0.07% 11,959,628
2020-07-22 2020-07-20 7.301 1,672,065 +701 0.07% 12,207,399
2020-07-21 2020-07-17 7.030 1,671,364 -8,415 0.07% 11,749,463
2020-07-20 2020-07-16 6.773 1,679,779 +8,415 0.07% 11,377,473
2020-07-15 2020-07-13 7.187 1,671,364 +14,026 0.07% 12,011,621
2020-07-09 2020-07-07 7.144 1,657,338 -14,026 0.07% 11,839,922
2020-07-08 2020-07-06 7.372 1,671,364 +7,013 0.07% 12,321,445
2020-07-06 2020-07-02 6.844 1,664,351 -26,649 0.07% 11,391,639
2020-07-03 2020-06-30 6.231 1,691,000 +12,623 0.07% 10,537,197
2020-06-30 2020-06-26 6.878 1,678,377 +14,026 0.07% 11,544,104
2020-06-29 2020-06-24 6.878 1,664,351 +70,249 0.07% 11,447,631
2020-06-22 2020-06-18 7.101 1,594,102 -6,717 0.07% 11,320,438
2020-06-18 2020-06-16 6.953 1,600,819 -13,434 0.07% 11,129,813
2020-06-17 2020-06-15 6.744 1,614,253 -24,853 0.07% 10,886,757
2020-06-15 2020-06-11 6.714 1,639,106 +13,434 0.07% 11,005,564
2020-06-12 2020-06-10 6.953 1,625,672 -3,358 0.07% 11,302,605
2020-06-11 2020-06-09 7.042 1,629,030 -13,434 0.07% 11,471,467
2020-06-05 2020-06-03 6.670 1,642,464 +20,150 0.07% 10,954,754
2020-06-03 2020-06-01 6.491 1,622,314 -3,358 0.07% 10,530,528
2020-05-27 2020-05-25 6.193 1,625,672 +16,121 0.07% 10,068,273
2020-05-26 2020-05-22 5.970 1,609,551 -24,181 0.07% 9,608,993
2020-05-22 2020-05-20 6.446 1,633,732 +6,717 0.07% 10,531,675
2020-05-21 2020-05-19 6.625 1,627,015 +20,150 0.07% 10,779,046
2020-05-20 2020-05-18 6.551 1,606,865 -13,433 0.07% 10,525,938
2020-05-18 2020-05-14 6.699 1,620,298 +23,509 0.07% 10,855,158
2020-05-12 2020-05-08 7.027 1,596,789 -16,793 0.07% 11,220,657
2020-05-07 2020-05-05 6.699 1,613,582 +26,868 0.07% 10,810,164
2020-05-06 2020-05-04 6.655 1,586,714 +24,181 0.07% 10,559,295
2020-05-04 2020-04-28 7.087 1,562,533 -7,388 0.07% 11,072,990
2020-04-23 2020-04-21 6.819 1,569,921 +7,388 0.07% 10,704,639
2020-04-08 2020-04-06 6.565 1,562,533 -9,403 0.07% 10,258,799
2020-03-30 2020-03-26 6.387 1,571,936 +9,403 0.07% 10,039,704
2020-03-27 2020-03-25 6.655 1,562,533 -6,717 0.07% 10,398,375
2020-03-26 2020-03-24 6.104 1,569,250 +1,344 0.07% 9,578,659
2020-03-24 2020-03-20 6.074 1,567,906 -3,359 0.07% 9,523,771
2020-03-20 2020-03-18 5.642 1,571,265 +10,076 0.07% 8,865,789
2020-03-18 2020-03-16 6.387 1,561,189 +13,433 0.07% 9,971,064
2020-03-12 2020-03-10 7.578 1,547,756 +1,344 0.07% 11,728,677
2020-03-11 2020-03-09 7.489 1,546,412 -672 0.07% 11,580,357
2020-03-09 2020-03-05 8.382 1,547,084 +2,015 0.07% 12,967,344
2020-03-06 2020-03-04 8.337 1,545,069 +2,687 0.07% 12,881,447
2020-02-21 2020-02-19 8.724 1,542,382 -6,717 0.07% 13,456,072
2020-02-17 2020-02-13 8.471 1,549,099 -20,151 0.07% 13,122,609
2020-02-14 2020-02-12 8.263 1,569,250 -13,434 0.07% 12,966,234
2020-02-13 2020-02-11 8.426 1,582,684 +13,434 0.07% 13,336,424
2020-02-03 2020-01-30 7.652 1,569,250 -3,358 0.07% 12,008,368
2020-01-31 2020-01-29 7.846 1,572,608 -4,030 0.07% 12,338,428
2020-01-30 2020-01-24 8.307 1,576,638 -6,717 0.07% 13,097,697
2020-01-29 2020-01-22 8.739 1,583,355 -6,717 0.07% 13,837,102
2020-01-23 2020-01-21 8.709 1,590,072 -4,030 0.07% 13,848,457
2020-01-21 2020-01-17 9.007 1,594,102 +10,075 0.07% 14,358,207
2020-01-20 2020-01-16 8.962 1,584,027 -35,600 0.07% 14,196,713
2020-01-17 2020-01-15 8.322 1,619,627 -6,717 0.07% 13,478,934
2020-01-16 2020-01-14 8.412 1,626,344 -13,434 0.07% 13,680,110
2020-01-15 2020-01-13 8.441 1,639,778 -26,867 0.07% 13,841,937
2020-01-14 2020-01-10 8.471 1,666,645 +6,717 0.07% 14,118,355
2020-01-13 2020-01-09 8.203 1,659,928 -4,031 0.07% 13,616,629
2020-01-10 2020-01-08 8.129 1,663,959 -13,433 0.07% 13,525,832
2020-01-09 2020-01-07 8.233 1,677,392 -4,031 0.07% 13,809,833
2020-01-07 2020-01-03 8.024 1,681,423 -8,732 0.07% 13,492,564
2020-01-06 2020-01-02 8.158 1,690,155 -12,762 0.07% 13,789,097
2020-01-03 2019-12-31 8.024 1,702,917 -162,550 0.07% 13,665,042
2020-01-02 2019-12-27 7.876 1,865,467 +5,374 0.08% 14,691,698
2019-12-27 2019-12-20 7.533 1,860,093 -8,060 0.08% 14,012,445
2019-12-23 2019-12-19 7.414 1,868,153 -73,887 0.08% 13,850,662
2019-12-20 2019-12-18 7.369 1,942,040 +14,778 0.08% 14,311,729
2019-12-18 2019-12-16 7.355 1,927,262 +2,015 0.08% 14,174,131
2019-12-17 2019-12-13 7.101 1,925,247 -11,419 0.08% 13,672,048
2019-12-16 2019-12-12 6.938 1,936,666 +13,434 0.08% 13,435,981
2019-12-11 2019-12-09 6.893 1,923,232 -12,762 0.08% 13,256,883
2019-12-10 2019-12-06 6.699 1,935,994 -11,419 0.08% 12,970,158
2019-12-06 2019-12-04 6.640 1,947,413 +13,434 0.08% 12,930,689
2019-12-05 2019-12-03 6.804 1,933,979 -50,377 0.08% 13,158,206
2019-12-04 2019-12-02 6.685 1,984,356 -1,344 0.09% 13,264,616
2019-11-29 2019-11-27 6.610 1,985,700 -4,702 0.09% 13,125,787
2019-11-27 2019-11-25 6.461 1,990,402 -20,150 0.09% 12,860,542
2019-11-25 2019-11-21 6.402 2,010,552 -3,359 0.09% 12,871,006
2019-11-22 2019-11-20 6.536 2,013,911 +13,434 0.09% 13,162,353
2019-11-18 2019-11-14 6.402 2,000,477 -4,030 0.09% 12,806,509
2019-11-15 2019-11-13 6.417 2,004,507 -2,687 0.09% 12,862,151
2019-11-14 2019-11-12 6.536 2,007,194 -6,717 0.09% 13,118,453
2019-11-13 2019-11-11 6.342 2,013,911 -7,389 0.09% 12,772,579
2019-11-12 2019-11-08 6.551 2,021,300 -6,717 0.09% 13,240,738
2019-11-11 2019-11-07 6.580 2,028,017 -15,448 0.09% 13,345,124
2019-11-08 2019-11-06 6.491 2,043,465 -13,434 0.09% 13,264,242
2019-11-06 2019-11-04 6.312 2,056,899 -4,030 0.09% 12,983,972
2019-11-05 2019-11-01 6.238 2,060,929 -8,061 0.09% 12,855,998
2019-10-31 2019-10-29 6.059 2,068,990 +6,717 0.09% 12,536,651
2019-10-23 2019-10-21 6.238 2,062,273 -10,075 0.09% 12,864,382
2019-10-22 2019-10-18 6.134 2,072,348 -6,717 0.09% 12,711,261
2019-10-18 2019-10-16 5.851 2,079,065 -13,434 0.09% 12,164,363
2019-10-02 2019-09-27 5.330 2,092,499 +6,717 0.09% 11,152,623
2019-09-30 2019-09-26 5.449 2,085,782 -10,076 0.09% 11,365,243
2019-09-18 2019-09-16 5.869 2,095,858 +33,093 0.09% 12,300,827
2019-09-10 2019-09-06 5.839 2,062,765 +6,611 0.09% 12,044,195
2019-09-04 2019-09-02 5.627 2,056,154 -6,611 0.09% 11,570,159
2019-08-28 2019-08-26 5.793 2,062,765 -9,916 0.09% 11,950,588
2019-08-16 2019-08-14 5.415 2,072,681 -29,749 0.09% 11,224,221
2019-08-13 2019-08-09 5.582 2,102,430 -6,611 0.09% 11,735,150
2019-08-07 2019-08-05 5.400 2,109,041 +6,611 0.09% 11,389,220
2019-08-05 2019-08-01 5.990 2,102,430 +6,611 0.09% 12,593,820
2019-07-24 2019-07-22 6.247 2,095,819 -13,222 0.09% 13,093,163
2019-07-22 2019-07-18 6.535 2,109,041 +13,222 0.09% 13,781,913
2019-07-19 2019-07-17 6.656 2,095,819 -13,222 0.09% 13,949,132
2019-07-18 2019-07-16 6.656 2,109,041 -6,611 0.09% 14,037,134
2019-07-16 2019-07-12 6.399 2,115,652 -49,582 0.09% 13,537,091
2019-07-15 2019-07-11 6.217 2,165,234 -248,569 0.10% 13,461,312
2019-07-10 2019-07-08 5.415 2,413,803 -6,611 0.11% 13,071,505
2019-07-08 2019-07-04 5.476 2,420,414 +13,222 0.11% 13,253,756
2019-07-04 2019-07-02 5.355 2,407,192 -6,611 0.11% 12,890,054
2019-06-27 2019-06-25 5.249 2,413,803 +1,322 0.11% 12,669,866
2019-06-26 2019-06-24 5.400 2,412,481 +13,222 0.11% 13,027,853
2019-06-24 2019-06-20 5.385 2,399,259 +6,611 0.11% 12,920,159
2019-06-14 2019-06-12 5.328 2,392,648 +92,986 0.11% 12,748,458
2019-05-28 2019-05-24 5.391 2,299,662 +6,400 0.10% 12,396,743
2019-05-22 2019-05-20 5.500 2,293,262 +64,000 0.10% 12,613,070
2019-04-24 2019-04-18 6.641 2,229,262 -3,200 0.10% 14,803,845
2019-04-18 2019-04-16 6.922 2,232,462 +25,599 0.10% 15,452,981
2019-04-17 2019-04-15 7.078 2,206,863 -10,879 0.10% 15,620,612
2019-04-12 2019-04-10 6.984 2,217,742 -12,800 0.10% 15,489,701
2019-04-11 2019-04-09 7.125 2,230,542 +46,719 0.10% 15,892,775
2019-04-10 2019-04-08 6.906 2,183,823 -25,599 0.10% 15,082,182
2019-04-09 2019-04-04 6.891 2,209,422 -25,600 0.10% 15,224,454
2019-04-08 2019-04-03 7.141 2,235,022 -32,640 0.10% 15,959,618
2019-04-04 2019-04-02 6.938 2,267,662 -6,400 0.10% 15,732,066
2019-04-03 2019-04-01 6.781 2,274,062 -31,999 0.10% 15,421,141
2019-04-02 2019-03-29 6.672 2,306,061 +14,079 0.11% 15,385,908
2019-03-29 2019-03-27 6.609 2,291,982 -33,279 0.10% 15,148,724
2019-03-28 2019-03-26 6.406 2,325,261 -27,520 0.11% 14,896,356
2019-03-27 2019-03-25 6.203 2,352,781 +1,280 0.11% 14,594,744
2019-03-26 2019-03-22 6.188 2,351,501 -162,558 0.11% 14,550,062
2019-03-25 2019-03-21 5.781 2,514,059 -12,800 0.11% 14,534,553
2019-03-22 2019-03-20 5.938 2,526,859 +130,558 0.12% 15,003,379
2019-03-21 2019-03-19 5.188 2,396,301 -6,399 0.11% 12,430,939
2019-03-11 2019-03-07 4.984 2,402,700 -3,200 0.11% 11,976,081
2019-03-07 2019-03-05 5.141 2,405,900 -7,040 0.11% 12,367,956
2019-03-05 2019-03-01 4.953 2,412,940 +12,799 0.11% 11,951,716
2019-02-27 2019-02-25 4.938 2,400,141 +6,400 0.11% 11,850,818
2019-02-26 2019-02-22 4.891 2,393,741 -2,560 0.11% 11,707,010
2019-02-21 2019-02-19 4.766 2,396,301 +6,400 0.11% 11,419,989
2019-02-20 2019-02-18 4.828 2,389,901 -6,400 0.11% 11,538,859
2019-02-08 2019-01-31 4.719 2,396,301 +2,560 0.11% 11,307,661
2019-01-29 2019-01-25 4.656 2,393,741 -6,400 0.11% 11,145,971
2019-01-24 2019-01-22 4.422 2,400,141 -12,799 0.11% 10,613,232
2019-01-23 2019-01-21 4.469 2,412,940 -17,920 0.11% 10,782,936
2019-01-21 2019-01-17 4.313 2,430,860 -24,320 0.11% 10,483,191
2019-01-18 2019-01-16 4.344 2,455,180 +3,840 0.11% 10,664,797
2019-01-04 2019-01-02 3.875 2,451,340 -6,400 0.11% 9,499,040
2018-12-04 2018-11-30 4.297 2,457,740 +17,920 0.11% 10,560,710
2018-11-29 2018-11-27 4.234 2,439,820 -12,800 0.11% 10,331,219
2018-11-20 2018-11-16 4.250 2,452,620 -275,197 0.11% 10,423,742
2018-11-15 2018-11-13 4.109 2,727,817 +12,800 0.12% 11,209,738
2018-11-09 2018-11-07 4.219 2,715,017 -7,680 0.12% 11,454,095
2018-11-08 2018-11-06 4.250 2,722,697 -12,800 0.12% 11,571,581
2018-11-06 2018-11-02 4.078 2,735,497 -6,400 0.12% 11,155,813
2018-10-23 2018-10-19 3.781 2,741,897 -32,000 0.13% 10,367,904
2018-10-19 2018-10-16 3.688 2,773,897 -28,799 0.13% 10,228,850
2018-10-15 2018-10-11 3.641 2,802,696 -10,240 0.13% 10,203,670
2018-10-12 2018-10-10 3.766 2,812,936 -32,000 0.13% 10,592,571
2018-10-03 2018-09-28 3.938 2,844,936 -9,600 0.13% 11,202,050
2018-09-27 2018-09-24 3.953 2,854,536 -16,000 0.13% 11,284,453
2018-09-24 2018-09-20 4.047 2,870,536 +3,200 0.13% 11,616,819
2018-09-18 2018-09-14 3.906 2,867,336 +9,600 0.13% 11,200,646
2018-09-14 2018-09-12 3.750 2,857,736 +17,920 0.13% 10,716,620
2018-09-11 2018-09-07 4.016 2,839,816 -1,920 0.13% 11,403,753
2018-09-05 2018-09-03 4.219 2,841,736 +44,232 0.13% 11,988,697
2018-09-04 2018-08-31 4.377 2,797,504 -3,164 0.13% 12,244,117
2018-08-31 2018-08-29 4.440 2,800,668 -12,658 0.13% 12,434,975
2018-08-30 2018-08-28 4.472 2,813,326 -11,391 0.13% 12,580,082
2018-08-29 2018-08-27 4.314 2,824,717 -24,683 0.13% 12,184,692
2018-08-28 2018-08-24 4.250 2,849,400 -22,151 0.13% 12,111,075
2018-08-27 2018-08-23 4.282 2,871,551 -12,657 0.13% 12,295,970
2018-08-17 2018-08-15 3.966 2,884,208 +16,455 0.13% 11,438,716
2018-08-08 2018-08-06 3.998 2,867,753 +12,657 0.13% 11,464,081
2018-08-06 2018-08-02 4.077 2,855,096 -3,164 0.13% 11,639,046
2018-07-26 2018-07-24 4.472 2,858,260 +9,493 0.13% 12,781,009
2018-07-13 2018-07-11 4.187 2,848,767 -3,164 0.13% 11,928,334
2018-07-12 2018-07-10 4.266 2,851,931 -10,127 0.13% 12,166,895
2018-07-11 2018-07-09 4.298 2,862,058 +13,291 0.13% 12,300,544
2018-07-05 2018-07-03 4.266 2,848,767 +12,658 0.13% 12,153,397
2018-07-04 2018-06-29 4.566 2,836,109 +9,493 0.13% 12,950,834
2018-06-29 2018-06-27 4.487 2,826,616 +7,594 0.13% 12,684,172
2018-06-28 2018-06-26 4.740 2,819,022 +10,759 0.13% 13,362,776
2018-06-27 2018-06-25 4.946 2,808,263 +44,302 0.13% 13,888,620
2018-06-22 2018-06-20 5.151 2,763,961 -101,261 0.13% 14,237,262
2018-06-21 2018-06-19 5.088 2,865,222 +31,644 0.13% 14,577,771
2018-06-19 2018-06-14 5.467 2,833,578 +1,899 0.13% 15,491,314
2018-06-11 2018-06-07 5.848 2,831,679 +23,729 0.13% 16,559,291
2018-06-07 2018-06-05 5.768 2,807,950 -136,812 0.13% 16,196,814
2018-06-06 2018-06-04 5.657 2,944,762 -119,240 0.14% 16,657,515
2018-06-04 2018-05-31 5.434 3,064,002 +12,551 0.14% 16,648,499
2018-06-01 2018-05-30 5.338 3,051,451 +55,227 0.14% 16,288,566
2018-05-31 2018-05-29 5.561 2,996,224 +21,966 0.14% 16,662,162
2018-05-25 2018-05-23 5.673 2,974,258 +50,206 0.14% 16,871,756
2018-05-21 2018-05-17 5.816 2,924,052 -13,179 0.14% 17,006,291
2018-05-17 2018-05-15 5.832 2,937,231 +1,255 0.14% 17,129,743
2018-05-16 2018-05-14 5.832 2,935,976 +31,379 0.14% 17,122,424
2018-05-15 2018-05-11 5.736 2,904,597 -8,786 0.14% 16,661,728
2018-05-11 2018-05-09 5.609 2,913,383 -1,883 0.14% 16,340,747
2018-05-07 2018-05-03 5.673 2,915,266 -17,572 0.14% 16,537,119
2018-05-04 2018-05-02 5.752 2,932,838 -1,883 0.14% 16,870,460
2018-05-03 2018-04-30 5.497 2,934,721 +17,572 0.14% 16,133,090
2018-04-27 2018-04-25 5.545 2,917,149 +13,179 0.14% 16,175,939
2018-04-20 2018-04-18 5.545 2,903,970 +9,414 0.14% 16,102,860
2018-04-19 2018-04-17 5.561 2,894,556 -6,276 0.13% 16,096,781
2018-04-18 2018-04-16 5.673 2,900,832 +22,593 0.14% 16,455,240
2018-04-17 2018-04-13 5.864 2,878,239 -17,572 0.13% 16,877,430
2018-04-16 2018-04-12 5.912 2,895,811 -34,517 0.13% 17,118,897
2018-04-13 2018-04-11 5.959 2,930,328 +6,276 0.14% 17,463,026
2018-04-12 2018-04-10 5.880 2,924,052 -35,772 0.14% 17,192,661
2018-04-11 2018-04-09 5.673 2,959,824 +6,276 0.14% 16,789,878
2018-04-10 2018-04-06 5.513 2,953,548 +53,344 0.14% 16,283,651
2018-04-09 2018-04-04 5.641 2,900,204 +43,930 0.13% 16,359,253
2018-04-04 2018-03-29 6.055 2,856,274 +25,104 0.13% 17,294,783
2018-04-03 2018-03-28 6.055 2,831,170 +53,344 0.13% 17,142,778
2018-03-29 2018-03-27 6.406 2,777,826 +15,689 0.13% 17,793,556
2018-03-23 2018-03-21 6.597 2,762,137 +12,552 0.13% 18,221,210
2018-03-22 2018-03-20 6.692 2,749,585 -6,276 0.13% 18,401,283
2018-03-21 2018-03-19 6.836 2,755,861 -1,883 0.13% 18,838,497
2018-03-20 2018-03-16 6.979 2,757,744 +37,027 0.13% 19,246,852
2018-03-19 2018-03-15 6.884 2,720,717 +2,511 0.13% 18,728,318
2018-03-16 2018-03-14 6.900 2,718,206 -6,276 0.13% 18,754,346
2018-03-14 2018-03-12 6.565 2,724,482 -16,317 0.13% 17,885,983
2018-03-13 2018-03-09 6.501 2,740,799 -9,414 0.13% 17,818,412
2018-03-12 2018-03-08 6.406 2,750,213 +9,414 0.13% 17,616,679
2018-03-09 2018-03-07 6.326 2,740,799 -30,124 0.13% 17,338,014
2018-03-08 2018-03-06 6.374 2,770,923 -17,572 0.13% 17,661,033
2018-03-07 2018-03-05 6.198 2,788,495 +15,689 0.13% 17,284,273
2018-03-06 2018-03-02 6.262 2,772,806 -49,578 0.13% 17,363,757
2018-03-05 2018-03-01 6.310 2,822,384 +1,882 0.13% 17,809,140
2018-03-02 2018-02-28 6.246 2,820,502 -94,136 0.13% 17,617,494
2018-03-01 2018-02-27 6.390 2,914,638 +55,227 0.14% 18,623,472
2018-02-28 2018-02-26 6.485 2,859,411 +14,434 0.13% 18,543,967
2018-02-27 2018-02-23 6.469 2,844,977 -12,552 0.13% 18,405,026
2018-02-23 2018-02-21 6.485 2,857,529 -20,082 0.13% 18,531,762
2018-02-22 2018-02-20 6.422 2,877,611 -3,766 0.13% 18,478,588
2018-02-21 2018-02-15 6.406 2,881,377 +21,338 0.13% 18,456,859
2018-02-20 2018-02-13 6.087 2,860,039 +15,062 0.13% 17,408,725
2018-02-14 2018-02-12 6.039 2,844,977 -50,206 0.13% 17,181,047
2018-02-13 2018-02-09 5.816 2,895,183 +77,819 0.13% 16,838,389
2018-02-12 2018-02-08 6.198 2,817,364 -237,225 0.13% 17,463,216
2018-02-09 2018-02-07 6.326 3,054,589 -112,964 0.14% 19,323,017
2018-02-08 2018-02-06 6.469 3,167,553 +241,618 0.15% 20,491,869
2018-02-06 2018-02-02 7.314 2,925,935 +39,538 0.14% 21,399,765
2018-02-05 2018-02-01 7.760 2,886,397 +1,384,914 0.13% 22,398,384
2018-02-02 2018-01-31 7.808 1,501,483 -105,433 0.10% 11,723,253
2018-02-01 2018-01-30 7.856 1,606,916 +82,841 0.11% 12,623,266
2018-01-31 2018-01-29 8.111 1,524,075 +58,364 0.11% 12,361,062
2018-01-30 2018-01-26 8.365 1,465,711 -183,253 0.10% 12,261,379
2018-01-29 2018-01-25 7.808 1,648,964 -32,634 0.12% 12,874,753
2018-01-26 2018-01-24 7.887 1,681,598 -445,581 0.12% 13,263,527
2018-01-25 2018-01-23 7.601 2,127,179 +54,600 0.15% 16,167,917
2018-01-24 2018-01-22 8.095 2,072,579 -61,503 0.14% 16,776,697
2018-01-23 2018-01-19 6.884 2,134,082 +319,438 0.15% 14,690,159
2018-01-22 2018-01-18 6.756 1,814,644 +18,827 0.13% 12,259,957
2018-01-18 2018-01-16 6.868 1,795,817 +178,232 0.13% 12,333,064
2018-01-17 2018-01-15 7.011 1,617,585 +11,297 0.11% 11,341,002
2018-01-16 2018-01-12 7.218 1,606,288 -8,159 0.11% 11,594,533
2018-01-15 2018-01-11 7.234 1,614,447 -156,894 0.11% 11,679,152
2018-01-12 2018-01-10 7.457 1,771,341 -5,649 0.12% 13,209,296
2018-01-11 2018-01-09 7.489 1,776,990 +31,379 0.12% 13,308,052
2018-01-10 2018-01-08 7.569 1,745,611 +125,516 0.12% 13,212,127
2018-01-09 2018-01-05 7.378 1,620,095 -5,021 0.11% 11,952,345
2018-01-08 2018-01-04 7.346 1,625,116 -725,481 0.11% 11,937,598
2018-01-04 2018-01-02 7.250 2,350,597 +153,129 0.16% 17,041,360
2018-01-03 2017-12-29 7.004 2,197,468 -94,891 0.15% 15,391,774
2018-01-02 2017-12-28 6.939 2,292,359 +244,421 0.16% 15,906,361
2017-12-29 2017-12-27 6.939 2,047,938 +17,720 0.15% 14,210,358
2017-12-22 2017-12-20 6.595 2,030,218 -6,110 0.15% 13,389,676
2017-12-20 2017-12-18 6.612 2,036,328 +23,220 0.15% 13,463,298
2017-12-08 2017-12-06 6.595 2,013,108 -9,777 0.14% 13,276,833
2017-12-05 2017-12-01 6.939 2,022,885 -9,166 0.15% 14,036,519
2017-12-04 2017-11-30 6.792 2,032,051 +30,553 0.15% 13,800,825
2017-12-01 2017-11-29 6.873 2,001,498 -113,656 0.14% 13,757,097
2017-11-30 2017-11-28 6.693 2,115,154 -61,105 0.15% 14,157,535
2017-11-29 2017-11-27 6.661 2,176,259 +21,998 0.16% 14,495,305
2017-11-28 2017-11-24 6.628 2,154,261 -17,721 0.15% 14,278,274
2017-11-27 2017-11-23 6.693 2,171,982 +67,216 0.16% 14,537,907
2017-11-24 2017-11-22 6.808 2,104,766 +50,106 0.15% 14,329,120
2017-11-22 2017-11-20 6.579 2,054,660 +12,221 0.15% 13,517,251
2017-11-17 2017-11-15 6.579 2,042,439 +29,942 0.15% 13,436,851
2017-11-16 2017-11-14 6.497 2,012,497 -6,111 0.14% 13,075,193
2017-11-15 2017-11-13 6.595 2,018,608 +26,886 0.14% 13,313,106
2017-11-14 2017-11-10 6.644 1,991,722 +12,221 0.14% 13,233,573
2017-11-13 2017-11-09 6.841 1,979,501 -54,994 0.14% 13,541,113
2017-11-10 2017-11-08 6.890 2,034,495 -1,222 0.15% 14,017,194
2017-11-07 2017-11-03 7.283 2,035,717 +3,666 0.15% 14,825,173
2017-11-03 2017-11-01 7.561 2,032,051 -4,888 0.15% 15,363,810
2017-10-31 2017-10-27 7.495 2,036,939 -4,278 0.15% 15,267,427
2017-10-30 2017-10-26 7.544 2,041,217 -61,716 0.15% 15,399,707
2017-10-27 2017-10-25 7.839 2,102,933 -3,055 0.15% 16,484,786
2017-10-26 2017-10-24 7.741 2,105,988 -9,166 0.15% 16,301,944
2017-10-25 2017-10-23 7.692 2,115,154 +12,221 0.15% 16,269,051
2017-10-24 2017-10-20 7.757 2,102,933 +8,555 0.15% 16,312,711
2017-10-23 2017-10-19 7.806 2,094,378 -25,053 0.15% 16,349,174
2017-10-20 2017-10-18 8.084 2,119,431 +9,777 0.15% 17,134,388
2017-10-19 2017-10-17 7.659 2,109,654 -7,333 0.15% 16,157,696
2017-10-18 2017-10-16 7.757 2,116,987 +54,995 0.15% 16,421,729
2017-10-17 2017-10-13 7.937 2,061,992 +48,884 0.15% 16,366,321
2017-10-16 2017-10-12 8.052 2,013,108 -4,889 0.14% 16,208,937
2017-10-13 2017-10-11 7.855 2,017,997 +12,221 0.14% 15,852,002
2017-10-12 2017-10-10 8.215 2,005,776 +43,385 0.14% 16,478,152
2017-10-10 2017-10-06 8.526 1,962,391 -12,221 0.14% 16,731,914
2017-10-06 2017-10-03 8.183 1,974,612 -6,111 0.14% 16,157,499
2017-10-04 2017-09-29 8.248 1,980,723 -6,110 0.14% 16,337,163
2017-09-29 2017-09-27 8.346 1,986,833 +6,110 0.14% 16,582,649
2017-09-28 2017-09-26 8.101 1,980,723 +31,775 0.14% 16,045,428
2017-09-27 2017-09-25 8.150 1,948,948 -977,682 0.14% 15,883,710
2017-09-26 2017-09-22 9.328 2,926,630 -36,663 0.21% 27,300,150
2017-09-25 2017-09-21 9.754 2,963,293 -6,111 0.21% 28,903,019
2017-09-22 2017-09-20 9.754 2,969,404 -30,552 0.21% 28,962,624
2017-09-21 2017-09-19 9.737 2,999,956 -6,111 0.22% 29,211,524
2017-09-20 2017-09-18 9.050 3,006,067 -44,606 0.22% 27,204,838
2017-09-19 2017-09-15 9.001 3,050,673 +64,160 0.22% 27,458,746
2017-09-18 2017-09-14 8.968 2,986,513 -152,152 0.21% 26,783,500
2017-09-14 2017-09-12 8.346 3,138,665 +17,721 0.23% 26,196,152
2017-09-13 2017-09-11 8.346 3,120,944 +306,136 0.22% 26,048,248
2017-09-12 2017-09-08 8.330 2,814,808 +102,657 0.20% 23,447,088
2017-09-11 2017-09-07 8.510 2,712,151 +367,242 0.19% 23,080,200
2017-09-04 2017-08-31 6.972 2,344,909 -6,111 0.17% 16,347,749
2017-09-01 2017-08-30 7.070 2,351,020 -12,221 0.17% 16,621,202
2017-08-30 2017-08-28 6.726 2,363,241 +5,821 0.17% 15,895,904
2017-08-25 2017-08-22 6.611 2,357,420 +31,087 0.17% 15,586,025
2017-08-24 2017-08-21 6.694 2,326,333 +22,553 0.17% 15,571,319
2017-08-22 2017-08-18 6.546 2,303,780 +12,191 0.17% 15,080,206
2017-08-21 2017-08-17 6.677 2,291,589 +7,315 0.16% 15,301,165
2017-08-17 2017-08-15 6.677 2,284,274 +12,191 0.16% 15,252,322
2017-08-16 2017-08-14 6.874 2,272,083 -52,421 0.16% 15,618,222
2017-08-15 2017-08-11 6.661 2,324,504 -42,059 0.17% 15,482,807
2017-08-14 2017-08-10 6.923 2,366,563 -315,136 0.17% 16,384,149
2017-08-10 2017-08-08 7.218 2,681,699 -12,190 0.19% 19,357,803
2017-08-09 2017-08-07 6.940 2,693,889 -3,048 0.19% 18,694,482
2017-08-08 2017-08-04 7.054 2,696,937 -21,944 0.19% 19,025,349
2017-08-07 2017-08-03 6.940 2,718,881 +42,668 0.20% 18,867,916
2017-08-04 2017-08-02 7.104 2,676,213 -57,297 0.19% 19,010,868
2017-08-03 2017-08-01 7.301 2,733,510 -18,286 0.20% 19,956,025
2017-08-01 2017-07-28 7.399 2,751,796 +36,572 0.20% 20,360,392
2017-07-31 2017-07-27 7.448 2,715,224 +106,671 0.20% 20,223,433
2017-07-28 2017-07-26 7.350 2,608,553 -6,095 0.19% 19,172,160
2017-07-27 2017-07-25 7.268 2,614,648 -12,191 0.19% 19,002,482
2017-07-26 2017-07-24 7.383 2,626,839 -91,432 0.19% 19,392,747
2017-07-25 2017-07-21 7.383 2,718,271 +112,156 0.20% 20,067,748
2017-07-24 2017-07-20 7.760 2,606,115 +6,096 0.19% 20,223,117
2017-07-21 2017-07-19 7.383 2,600,019 -12,191 0.19% 19,194,748
2017-07-20 2017-07-18 7.235 2,612,210 +30,477 0.19% 18,899,053
2017-07-18 2017-07-14 7.383 2,581,733 +109,718 0.19% 19,059,750
2017-07-14 2017-07-12 7.104 2,472,015 -9,752 0.18% 17,560,318
2017-07-13 2017-07-11 7.136 2,481,767 +85,336 0.18% 17,711,022
2017-07-12 2017-07-10 7.153 2,396,431 +51,202 0.17% 17,141,341
2017-07-11 2017-07-07 7.218 2,345,229 +610 0.17% 16,929,000
2017-07-10 2017-07-06 7.333 2,344,619 +22,553 0.17% 17,193,851
2017-07-06 2017-07-04 7.186 2,322,066 +3,657 0.17% 16,685,608
2017-07-05 2017-07-03 7.301 2,318,409 +6,095 0.17% 16,925,575
2017-07-04 2017-06-30 6.841 2,312,314 -6,095 0.17% 15,818,898
2017-06-29 2017-06-27 6.759 2,318,409 -6,095 0.17% 15,670,420
2017-06-28 2017-06-26 6.858 2,324,504 +6,095 0.17% 15,940,427
2017-06-27 2017-06-23 6.661 2,318,409 +610 0.17% 15,442,210
2017-06-19 2017-06-15 6.743 2,317,799 +6,095 0.17% 15,628,272
2017-06-16 2017-06-14 6.989 2,311,704 -6,095 0.17% 16,156,050
2017-06-14 2017-06-12 7.104 2,317,799 +7,314 0.17% 16,464,822
2017-06-13 2017-06-09 7.530 2,310,485 +6,096 0.17% 17,398,396
2017-06-12 2017-06-08 7.711 2,304,389 -74,365 0.17% 17,768,347
2017-06-09 2017-06-07 7.350 2,378,754 +49,983 0.17% 17,483,200
2017-06-08 2017-06-06 7.005 2,328,771 +145,072 0.17% 16,313,533
2017-06-07 2017-06-05 6.874 2,183,699 +1,828 0.16% 15,010,673
2017-06-06 2017-06-02 6.808 2,181,871 -16,457 0.16% 14,854,927
2017-06-02 2017-05-31 6.644 2,198,328 -9,144 0.16% 14,606,322
2017-06-01 2017-05-29 6.956 2,207,472 +29,259 0.16% 15,355,163
2017-05-31 2017-05-26 6.677 2,178,213 +2,438 0.16% 14,544,143
2017-05-29 2017-05-25 6.989 2,175,775 -56,688 0.16% 15,206,069
2017-05-26 2017-05-24 6.415 2,232,463 +24,382 0.16% 14,320,754
2017-05-25 2017-05-23 6.151 2,208,081 +11,352 0.16% 13,581,753
2017-05-24 2017-05-22 6.299 2,196,729 -3,032 0.16% 13,837,953
2017-05-23 2017-05-19 6.415 2,199,761 +3,032 0.16% 14,110,978
2017-05-18 2017-05-16 6.101 2,196,729 +59,429 0.16% 13,403,253
2017-05-17 2017-05-15 6.250 2,137,300 -12,128 0.15% 13,357,854
2017-05-15 2017-05-11 6.299 2,149,428 -7,884 0.16% 13,539,988
2017-05-09 2017-05-05 5.970 2,157,312 +30,321 0.16% 12,878,152
2017-05-08 2017-05-04 6.035 2,126,991 +7,883 0.15% 12,837,449
2017-05-04 2017-04-28 6.580 2,119,108 -6,064 0.15% 13,943,057
2017-05-02 2017-04-27 6.481 2,125,172 +84,898 0.15% 13,772,686
2017-04-20 2017-04-18 7.091 2,040,274 -18,193 0.15% 14,467,349
2017-04-19 2017-04-13 7.470 2,058,467 +43,056 0.15% 15,377,089
2017-04-10 2017-04-06 6.893 2,015,411 -6,064 0.15% 13,892,228
2017-04-06 2017-04-03 6.728 2,021,475 -4,852 0.15% 13,600,677
2017-04-05 2017-03-31 6.761 2,026,327 +1,820 0.15% 13,700,152
2017-03-31 2017-03-29 6.497 2,024,507 -7,884 0.15% 13,153,687
2017-03-30 2017-03-28 6.580 2,032,391 +127,347 0.15% 13,372,486
2017-03-29 2017-03-27 6.646 1,905,044 +25,469 0.14% 12,660,244
2017-03-28 2017-03-24 7.074 1,879,575 -12,735 0.14% 13,296,856
2017-03-27 2017-03-23 7.008 1,892,310 +3,033 0.14% 13,262,128
2017-03-24 2017-03-22 7.025 1,889,277 -64,280 0.14% 13,272,027
2017-03-23 2017-03-21 7.272 1,953,557 -115,825 0.14% 14,206,814
2017-03-22 2017-03-20 6.613 2,069,382 +162,519 0.15% 13,684,125
2017-03-21 2017-03-17 6.844 1,906,863 -55,184 0.14% 13,049,672
2017-03-20 2017-03-16 7.388 1,962,047 -88,536 0.14% 14,495,040
2017-03-17 2017-03-15 6.909 2,050,583 +27,895 0.15% 14,168,484
2017-03-16 2017-03-14 6.233 2,022,688 +37,597 0.15% 12,608,189
2017-03-15 2017-03-13 6.497 1,985,091 -69,737 0.14% 12,897,592
2017-03-14 2017-03-10 5.986 2,054,828 -56,396 0.15% 12,300,255
2017-03-10 2017-03-08 5.194 2,111,224 -15,767 0.15% 10,966,723
2017-03-09 2017-03-07 4.947 2,126,991 +52,151 0.15% 10,522,499
2017-02-28 2017-02-24 4.749 2,074,840 -4,851 0.15% 9,853,922
2017-02-22 2017-02-20 4.601 2,079,691 +30,321 0.15% 9,568,305
2017-02-17 2017-02-15 4.749 2,049,370 -6,064 0.15% 9,732,958
2017-02-16 2017-02-14 4.634 2,055,434 +48,513 0.15% 9,524,493
2017-02-14 2017-02-10 4.650 2,006,921 +12,128 0.15% 9,332,788
2016-12-12 2016-12-08 4.716 1,994,793 +12,128 0.14% 9,407,969
2016-11-16 2016-11-14 5.129 1,982,665 -3,638 0.14% 10,168,145
2016-11-15 2016-11-11 5.112 1,986,303 -4,245 0.14% 10,154,048
2016-11-14 2016-11-10 4.898 1,990,548 -30,321 0.14% 9,749,023
2016-11-01 2016-10-28 4.650 2,020,869 -3,032 0.15% 9,397,650
2016-10-31 2016-10-27 4.848 2,023,901 +1,819 0.15% 9,812,250
2016-10-27 2016-10-25 4.716 2,022,082 -18,192 0.15% 9,536,671
2016-10-26 2016-10-24 4.551 2,040,274 -212,244 0.15% 9,286,019
2016-10-25 2016-10-20 4.320 2,252,518 +90,961 0.16% 9,731,988
2016-10-24 2016-10-19 4.255 2,161,557 +24,257 0.16% 9,196,412
2016-10-20 2016-10-18 4.205 2,137,300 +6,064 0.15% 8,987,474
2016-10-17 2016-10-13 4.090 2,131,236 -395,987 0.15% 8,715,960
2016-10-14 2016-10-12 3.958 2,527,223 +92,781 0.18% 10,001,999
2016-10-13 2016-10-11 3.991 2,434,442 +309,270 0.18% 9,715,089
2016-10-06 2016-10-04 4.090 2,125,172 +30,321 0.15% 8,691,161
2016-10-04 2016-09-30 4.123 2,094,851 -6,064 0.15% 8,636,249
2016-09-29 2016-09-27 4.123 2,100,915 -18,193 0.15% 8,661,248
2016-09-27 2016-09-23 4.139 2,119,108 -12,128 0.15% 8,771,196
2016-09-26 2016-09-22 4.139 2,131,236 +30,321 0.15% 8,821,395
2016-09-21 2016-09-19 4.007 2,100,915 +36,384 0.15% 8,418,733
2016-09-13 2016-09-09 4.189 2,064,531 -3,638 0.15% 8,647,431
2016-09-09 2016-09-07 4.172 2,068,169 +4,245 0.15% 8,628,564
2016-09-06 2016-09-02 4.123 2,063,924 -6,064 0.15% 8,508,749
2016-08-24 2016-08-22 4.123 2,069,988 -16,373 0.15% 8,533,749
2016-08-22 2016-08-18 4.123 2,086,361 -31,534 0.15% 8,601,248
2016-08-11 2016-08-09 3.958 2,117,895 -32,140 0.15% 8,382,000
2016-07-28 2016-07-26 3.793 2,150,035 +32,140 0.16% 8,154,651
2016-07-25 2016-07-21 3.859 2,117,895 +37,598 0.15% 8,172,450
2016-07-22 2016-07-20 3.826 2,080,297 +10,309 0.15% 7,958,759
2016-06-15 2016-06-13 3.710 2,069,988 +15,160 0.15% 7,680,374
2016-06-01 2016-05-30 3.842 2,054,828 +12,128 0.15% 7,895,205
2016-05-03 2016-04-28 4.106 2,042,700 +2,426 0.15% 8,387,566
2016-04-26 2016-04-22 4.189 2,040,274 +12,128 0.15% 8,545,829
2016-04-25 2016-04-21 4.255 2,028,146 +15,160 0.15% 8,628,810
2016-04-18 2016-04-14 4.370 2,012,986 -12,128 0.15% 8,796,677
2016-04-14 2016-04-12 4.238 2,025,114 +12,128 0.15% 8,582,516
2016-04-13 2016-04-11 4.222 2,012,986 -6,064 0.15% 8,497,922
2016-04-08 2016-04-06 4.156 2,019,050 -60,641 0.15% 8,390,341
2016-03-31 2016-03-29 4.156 2,079,691 +6,064 0.15% 8,642,340
2016-03-04 2016-03-02 4.617 2,073,627 -2,425 0.15% 9,574,601
2016-02-29 2016-02-25 4.106 2,076,052 -6,065 0.15% 8,524,513
2016-02-25 2016-02-23 4.353 2,082,117 +2,426 0.15% 9,064,442
2016-02-05 2016-02-03 4.205 2,079,691 -4,245 0.15% 8,745,225
2016-01-27 2016-01-25 4.320 2,083,936 -73,982 0.15% 9,003,631
2016-01-22 2016-01-20 4.386 2,157,918 -12,735 0.16% 9,465,609
2016-01-12 2016-01-08 4.782 2,170,653 -22,437 0.16% 10,380,551
2016-01-07 2016-01-05 4.914 2,193,090 +1,819 0.16% 10,777,170
2016-01-06 2016-01-04 4.980 2,191,271 +3,032 0.16% 10,912,771
2016-01-05 2015-12-31 5.409 2,188,239 -1,819 0.16% 11,835,881
2016-01-04 2015-12-29 5.277 2,190,058 +1,819 0.16% 11,556,800
2015-12-30 2015-12-28 5.277 2,188,239 -78,833 0.16% 11,547,201
2015-12-29 2015-12-24 5.326 2,267,072 +7,277 0.16% 12,075,353
2015-12-28 2015-12-22 5.079 2,259,795 +1,819 0.16% 11,477,618
2015-12-23 2015-12-21 4.832 2,257,976 -607 0.16% 10,909,854
2015-12-21 2015-12-17 4.749 2,258,583 +3,639 0.16% 10,726,562
2015-12-11 2015-12-09 4.733 2,254,944 +2,426 0.16% 10,672,094
2015-12-08 2015-12-04 4.782 2,252,518 -8,490 0.16% 10,772,048
2015-12-07 2015-12-03 4.865 2,261,008 -6,064 0.16% 10,999,074
2015-12-04 2015-12-02 4.914 2,267,072 -37,598 0.16% 11,140,728
2015-12-03 2015-12-01 4.733 2,304,670 +8,490 0.17% 10,907,435
2015-11-26 2015-11-24 4.683 2,296,180 -6,064 0.17% 10,753,659
2015-11-25 2015-11-23 4.733 2,302,244 -48,513 0.17% 10,895,954
2015-11-24 2015-11-20 4.799 2,350,757 +30,320 0.17% 11,280,614
2015-11-23 2015-11-19 4.320 2,320,437 -38,204 0.17% 10,025,432
2015-11-20 2015-11-18 4.271 2,358,641 -48,513 0.17% 10,073,807
2015-11-17 2015-11-13 4.073 2,407,154 +1,820 0.17% 9,804,667
2015-11-13 2015-11-11 4.106 2,405,334 +36,384 0.17% 9,876,584
2015-11-06 2015-11-04 4.238 2,368,950 -30,320 0.17% 10,039,707
2015-11-03 2015-10-30 4.073 2,399,270 +12,128 0.17% 9,772,554
2015-10-29 2015-10-27 4.189 2,387,142 +30,321 0.17% 9,998,710
2015-10-28 2015-10-26 4.370 2,356,821 +18,192 0.17% 10,299,223
2015-10-27 2015-10-23 4.370 2,338,629 -30,321 0.17% 10,219,725
2015-10-26 2015-10-22 4.337 2,368,950 +37,598 0.17% 10,274,097
2015-10-20 2015-10-16 4.172 2,331,352 +12,128 0.17% 9,726,585
2015-10-16 2015-10-14 4.189 2,319,224 +6,064 0.17% 9,714,231
2015-10-14 2015-10-12 4.271 2,313,160 -4,245 0.17% 9,879,556
2015-10-13 2015-10-09 4.156 2,317,405 +24,257 0.17% 9,630,182
2015-10-12 2015-10-08 4.238 2,293,148 +12,128 0.17% 9,718,455
2015-10-09 2015-10-07 4.353 2,281,020 -15,160 0.16% 9,930,361
2015-10-08 2015-10-06 4.123 2,296,180 +19,405 0.17% 9,466,249
2015-10-07 2015-10-05 4.189 2,276,775 -1,213 0.16% 9,536,430
2015-10-06 2015-10-02 4.106 2,277,988 -16,373 0.16% 9,353,686
2015-10-02 2015-09-29 3.628 2,294,361 +4,245 0.17% 8,323,700
2015-09-30 2015-09-25 3.859 2,290,116 +6,064 0.17% 8,837,010
2015-09-25 2015-09-23 3.974 2,284,052 -1,819 0.17% 9,077,265
2015-09-21 2015-09-17 4.073 2,285,871 +1,819 0.17% 9,310,664
2015-09-02 2015-08-31 4.040 2,284,052 -72,769 0.17% 9,227,925
2015-09-01 2015-08-28 4.271 2,356,821 -2,426 0.17% 10,066,033
2015-08-31 2015-08-27 4.353 2,359,247 +1,213 0.17% 10,270,920
2015-08-26 2015-08-24 4.106 2,358,034 +6,064 0.17% 9,682,364
2015-08-25 2015-08-21 4.502 2,351,970 +6,064 0.17% 10,588,305
2015-08-19 2015-08-17 4.947 2,345,906 +6,064 0.17% 11,605,500
2015-08-13 2015-08-11 5.359 2,339,842 +1,819 0.17% 12,540,126
2015-07-30 2015-07-28 5.260 2,338,023 -1,819 0.17% 12,299,047
2015-07-27 2015-07-23 5.574 2,339,842 +6,064 0.17% 13,041,731
2015-07-15 2015-07-13 5.854 2,333,778 -3,032 0.17% 13,662,177
2015-07-13 2015-07-09 5.409 2,336,810 +6,064 0.17% 12,639,481
2015-07-10 2015-07-08 4.799 2,330,746 +32,140 0.17% 11,184,587
2015-07-08 2015-07-06 5.607 2,298,606 +10,916 0.17% 12,887,701
2015-07-07 2015-07-03 6.052 2,287,690 +6,064 0.17% 13,845,073
2015-07-06 2015-07-02 6.283 2,281,626 -48,513 0.16% 14,335,123
2015-07-03 2015-06-30 6.481 2,330,139 -1,213 0.17% 15,101,024
2015-07-02 2015-06-29 6.250 2,331,352 +6,064 0.17% 14,570,655
2015-06-30 2015-06-26 6.464 2,325,288 +6,064 0.17% 15,031,240
2015-06-26 2015-06-24 6.745 2,319,224 +48,513 0.17% 15,642,206
2015-06-24 2015-06-22 6.646 2,270,711 +18,193 0.16% 15,090,336
2015-06-22 2015-06-18 6.712 2,252,518 +6,064 0.16% 15,118,012
2015-06-19 2015-06-17 6.728 2,246,454 -1,213 0.16% 15,114,358
2015-06-16 2015-06-12 6.827 2,247,667 +33,353 0.16% 15,344,909
2015-06-15 2015-06-11 6.547 2,214,314 -6,065 0.16% 14,496,452
2015-06-12 2015-06-10 6.563 2,220,379 +6,065 0.16% 14,572,773
2015-06-10 2015-06-08 6.877 2,214,314 -14,554 0.16% 15,226,752
2015-06-09 2015-06-05 6.844 2,228,868 -6,065 0.16% 15,253,322
2015-06-08 2015-06-04 6.909 2,234,933 +6,065 0.16% 15,442,248
2015-06-05 2015-06-03 7.041 2,228,868 +6,064 0.16% 15,694,469
2015-06-04 2015-06-02 7.141 2,222,804 +5,218 0.16% 15,872,217
2015-06-03 2015-06-01 7.207 2,217,586 +12,099 0.16% 15,981,577
2015-06-02 2015-05-29 7.190 2,205,487 +6,050 0.16% 15,857,928
2015-06-01 2015-05-28 7.240 2,199,437 +36,300 0.16% 15,923,492
2015-05-29 2015-05-27 7.289 2,163,137 +18,149 0.16% 15,767,952
2015-05-28 2015-05-26 7.504 2,144,988 -18,149 0.16% 16,096,572
2015-05-27 2015-05-22 7.603 2,163,137 +33,879 0.16% 16,447,297
2015-05-26 2015-05-21 7.587 2,129,258 -10,285 0.15% 16,154,505
2015-05-22 2015-05-20 7.818 2,139,543 +4,235 0.15% 16,727,646
2015-05-20 2015-05-18 8.083 2,135,308 -9,680 0.15% 17,259,256
2015-05-19 2015-05-15 7.884 2,144,988 -54,449 0.16% 16,912,037
2015-05-18 2015-05-14 7.785 2,199,437 +12,100 0.16% 17,123,207
2015-05-15 2015-05-13 7.686 2,187,337 +35,089 0.16% 16,812,075
2015-05-13 2015-05-11 8.198 2,152,248 +1,210 0.16% 17,645,203
2015-05-12 2015-05-08 8.116 2,151,038 +12,100 0.16% 17,457,508
2015-05-11 2015-05-07 7.785 2,138,938 +19,360 0.15% 16,652,206
2015-05-08 2015-05-06 8.165 2,119,578 -12,100 0.15% 17,307,288
2015-05-07 2015-05-05 8.546 2,131,678 +59,289 0.15% 18,216,495
2015-05-06 2015-05-04 8.711 2,072,389 -23,595 0.15% 18,052,384
2015-05-05 2015-04-30 7.703 2,095,984 -78,648 0.15% 16,144,573
2015-05-04 2015-04-29 7.256 2,174,632 +16,939 0.16% 15,779,854
2015-04-28 2015-04-24 7.339 2,157,693 -9,074 0.16% 15,835,264
2015-04-24 2015-04-22 7.504 2,166,767 +4,840 0.16% 16,260,007
2015-04-22 2015-04-20 6.860 2,161,927 +15,124 0.16% 14,830,022
2015-04-21 2015-04-17 7.174 2,146,803 -123,417 0.16% 15,400,492
2015-04-20 2015-04-16 7.554 2,270,220 -3,025 0.16% 17,148,922
2015-04-16 2015-04-14 7.603 2,273,245 -605 0.16% 17,284,497
2015-04-15 2015-04-13 7.918 2,273,850 +165,162 0.16% 18,003,212
2015-04-14 2015-04-10 7.273 2,108,688 +62,313 0.15% 15,336,197
2015-04-13 2015-04-09 6.975 2,046,375 -5,444 0.15% 14,274,153
2015-04-10 2015-04-08 6.744 2,051,819 +8,469 0.15% 13,837,317
2015-04-09 2015-04-02 6.314 2,043,350 -36,299 0.15% 12,902,052
2015-04-08 2015-04-01 6.248 2,079,649 -6,050 0.15% 12,993,750
2015-04-02 2015-03-31 5.984 2,085,699 +15,125 0.15% 12,479,951
2015-03-31 2015-03-27 5.967 2,070,574 +59,289 0.15% 12,355,224
2015-03-30 2015-03-26 5.636 2,011,285 +6,050 0.15% 11,336,544
2015-03-26 2015-03-24 5.951 2,005,235 +6,050 0.15% 11,932,198
2015-03-25 2015-03-23 6.099 1,999,185 +4,839 0.14% 12,193,602
2015-03-24 2015-03-20 6.149 1,994,346 -20,569 0.14% 12,262,983
2015-03-20 2015-03-18 6.215 2,014,915 +12,100 0.15% 12,522,679
2015-03-18 2015-03-16 6.298 2,002,815 +6,050 0.15% 12,613,003
2015-03-12 2015-03-10 6.479 1,996,765 -6,050 0.14% 12,937,957
2015-03-11 2015-03-09 6.479 2,002,815 +6,050 0.15% 12,977,158
2015-03-10 2015-03-06 6.546 1,996,765 -6,050 0.14% 13,069,977
2015-03-05 2015-03-03 6.446 2,002,815 +12,099 0.15% 12,910,948
2015-03-04 2015-03-02 6.727 1,990,716 -12,099 0.14% 13,392,338
2015-02-27 2015-02-25 6.645 2,002,815 -5,445 0.15% 13,308,207
2015-02-26 2015-02-24 6.347 2,008,260 +5,445 0.15% 12,746,878
2015-02-24 2015-02-18 6.446 2,002,815 -24,200 0.15% 12,910,948
2015-02-17 2015-02-13 6.413 2,027,015 -36,904 0.15% 12,999,940
2015-02-11 2015-02-09 6.198 2,063,919 +18,149 0.15% 12,793,123
2015-02-02 2015-01-29 6.876 2,045,770 -6,049 0.15% 14,067,043
2015-01-30 2015-01-28 6.827 2,051,819 +6,049 0.15% 14,006,892
2015-01-27 2015-01-23 6.893 2,045,770 -12,099 0.15% 14,100,858
2015-01-26 2015-01-22 6.909 2,057,869 -12,100 0.15% 14,218,267
2015-01-23 2015-01-21 6.744 2,069,969 +6,050 0.15% 13,959,719
2015-01-22 2015-01-20 6.694 2,063,919 +6,050 0.15% 13,816,573
2015-01-21 2015-01-19 6.347 2,057,869 +59,289 0.15% 13,061,758
2015-01-20 2015-01-16 6.595 1,998,580 +22,384 0.14% 13,180,962
2015-01-16 2015-01-14 6.975 1,976,196 +19,360 0.14% 13,784,631
2015-01-15 2015-01-13 7.008 1,956,836 +12,100 0.14% 13,714,278
2015-01-14 2015-01-12 7.058 1,944,736 +2,419 0.14% 13,725,912
2015-01-12 2015-01-08 6.942 1,942,317 +26,015 0.14% 13,484,103
2015-01-09 2015-01-07 7.273 1,916,302 +62,314 0.14% 13,937,000
2015-01-08 2015-01-06 7.240 1,853,988 +90,143 0.13% 13,422,509
2015-01-07 2015-01-05 7.537 1,763,845 +32,670 0.13% 13,294,681
2015-01-06 2015-01-02 7.108 1,731,175 +14,519 0.13% 12,304,447
2014-12-30 2014-12-24 6.215 1,716,656 +6,050 0.12% 10,669,002
2014-12-18 2014-12-16 6.314 1,710,606 +12,705 0.12% 10,801,051
2014-12-17 2014-12-15 6.430 1,697,901 +6,050 0.12% 10,917,285
2014-12-16 2014-12-12 6.546 1,691,851 +6,050 0.12% 11,074,139
2014-12-15 2014-12-11 6.479 1,685,801 -4,840 0.12% 10,923,078
2014-12-12 2014-12-10 6.628 1,690,641 +3,025 0.12% 11,205,944
2014-12-08 2014-12-04 7.108 1,687,616 +10,890 0.12% 11,994,848
2014-12-05 2014-12-03 7.008 1,676,726 -9,075 0.12% 11,751,157
2014-12-04 2014-12-02 6.463 1,685,801 +3,025 0.12% 10,895,213
2014-12-02 2014-11-28 6.612 1,682,776 -6,050 0.12% 11,125,998
2014-12-01 2014-11-27 6.529 1,688,826 +3,025 0.12% 11,026,424
2014-11-27 2014-11-25 6.694 1,685,801 -18,150 0.12% 11,285,323
2014-11-26 2014-11-24 6.777 1,703,951 -15,125 0.12% 11,547,651
2014-11-24 2014-11-20 6.232 1,719,076 +6,050 0.12% 10,712,457
2014-11-21 2014-11-19 6.347 1,713,026 +3,025 0.12% 10,872,962
2014-11-20 2014-11-18 6.579 1,710,001 -3,025 0.12% 11,249,471
2014-11-19 2014-11-17 6.760 1,713,026 -3,025 0.12% 11,580,837
2014-11-18 2014-11-14 6.612 1,716,051 +23,595 0.12% 11,346,002
2014-11-17 2014-11-13 6.612 1,692,456 +12,705 0.12% 11,189,999
2014-11-12 2014-11-10 6.727 1,679,751 +6,050 0.12% 11,300,353
2014-10-22 2014-10-20 6.975 1,673,701 +4,234 0.12% 11,674,627
2014-10-21 2014-10-17 6.595 1,669,467 +3,025 0.12% 11,010,408
2014-10-16 2014-10-14 6.975 1,666,442 +30,250 0.12% 11,623,993
2014-10-14 2014-10-10 7.174 1,636,192 -5,445 0.12% 11,737,529
2014-10-13 2014-10-09 7.372 1,641,637 -2,420 0.12% 12,102,209
2014-10-08 2014-10-06 7.587 1,644,057 +10,285 0.12% 12,473,325
2014-10-07 2014-10-03 7.587 1,633,772 +20,569 0.12% 12,395,293
2014-10-03 2014-09-29 7.306 1,613,203 +14,520 0.12% 11,785,933
2014-09-30 2014-09-26 7.455 1,598,683 +10,285 0.12% 11,917,676
2014-09-29 2014-09-25 7.537 1,588,398 +12,705 0.12% 11,972,280
2014-09-26 2014-09-24 7.637 1,575,693 -605 0.11% 12,032,788
2014-09-23 2014-09-19 7.901 1,576,298 -152 0.11% 12,454,288
2014-09-22 2014-09-18 7.868 1,576,450 +3,025 0.11% 12,403,374
2014-09-19 2014-09-17 8.000 1,573,425 +12,100 0.11% 12,587,633
2014-09-17 2014-09-15 7.967 1,561,325 +6,050 0.11% 12,439,216
2014-09-15 2014-09-11 8.099 1,555,275 +6,050 0.11% 12,596,676
2014-09-05 2014-09-03 8.116 1,549,225 +3,025 0.11% 12,573,282
2014-09-04 2014-09-02 7.785 1,546,200 +3,025 0.11% 12,037,582
2014-09-03 2014-09-01 7.901 1,543,175 +3,025 0.11% 12,192,584
2014-09-01 2014-08-28 7.967 1,540,150 -22,990 0.11% 12,270,513
2014-08-29 2014-08-27 8.232 1,563,140 -6,050 0.11% 12,867,077
2014-08-26 2014-08-22 8.414 1,569,190 +39,438 0.11% 13,203,019
2014-08-25 2014-08-21 8.231 1,529,752 -600 0.11% 12,590,828
2014-08-21 2014-08-19 8.497 1,530,352 +29,410 0.11% 13,003,727
2014-08-19 2014-08-15 8.680 1,500,942 +6,002 0.11% 13,028,906
2014-08-18 2014-08-14 8.631 1,494,940 +3,601 0.11% 12,902,083
2014-08-15 2014-08-13 8.747 1,491,339 +18,006 0.11% 13,044,938
2014-08-14 2014-08-12 8.830 1,473,333 +6,002 0.11% 13,010,174
2014-08-13 2014-08-11 8.864 1,467,331 +12,004 0.11% 13,006,069
2014-08-12 2014-08-08 8.614 1,455,327 +6,002 0.11% 12,535,956
2014-08-11 2014-08-07 8.631 1,449,325 +3,001 0.11% 12,508,403
2014-08-08 2014-08-06 8.914 1,446,324 +6,002 0.11% 12,892,160
2014-08-06 2014-08-04 9.064 1,440,322 +19,206 0.11% 13,054,638
2014-08-05 2014-08-01 9.580 1,421,116 +16,806 0.10% 13,614,563
2014-08-04 2014-07-31 10.480 1,404,310 +12,003 0.10% 14,717,023
2014-07-31 2014-07-29 10.480 1,392,307 -6,001 0.10% 14,591,233
2014-07-30 2014-07-28 10.713 1,398,308 -19,807 0.10% 14,980,287
2014-07-29 2014-07-25 10.213 1,418,115 +6,602 0.10% 14,483,658
2014-07-28 2014-07-24 9.913 1,411,513 -30,010 0.10% 13,992,914
2014-07-25 2014-07-23 9.314 1,441,523 -66,021 0.11% 13,425,786
2014-07-23 2014-07-21 8.581 1,507,544 -10,804 0.11% 12,935,510
2014-07-21 2014-07-17 8.647 1,518,348 -15,605 0.11% 13,129,404
2014-07-14 2014-07-10 8.947 1,533,953 -3,001 0.11% 13,724,378
2014-07-10 2014-07-08 9.114 1,536,954 +10,804 0.11% 14,007,303
2014-07-09 2014-07-07 9.347 1,526,150 -8,403 0.11% 14,264,824
2014-07-08 2014-07-04 8.847 1,534,553 -6,002 0.11% 13,576,341
2014-07-07 2014-07-03 8.447 1,540,555 +15,605 0.11% 13,013,421
2014-06-23 2014-06-19 7.914 1,524,950 +8,403 0.11% 12,068,562
2014-06-19 2014-06-17 8.331 1,516,547 -9,603 0.11% 12,633,748
2014-06-10 2014-06-06 8.314 1,526,150 -3,001 0.11% 12,688,319
2014-06-06 2014-06-04 8.031 1,529,151 -6,002 0.11% 12,280,152
2014-06-05 2014-06-03 8.247 1,535,153 -6,002 0.11% 12,660,860
2014-06-03 2014-05-29 7.881 1,541,155 -13,205 0.11% 12,145,455
2014-05-28 2014-05-26 7.716 1,554,360 +85,099 0.11% 11,993,667
2014-05-27 2014-05-23 7.716 1,469,261 +9,477 0.11% 11,337,031
2014-05-16 2014-05-14 7.801 1,459,784 +2,961 0.11% 11,387,142
2014-05-15 2014-05-13 7.598 1,456,823 -5,923 0.11% 11,068,875
2014-05-13 2014-05-09 7.294 1,462,746 +8,292 0.11% 10,669,322
2014-05-02 2014-04-29 8.138 1,454,454 +5,923 0.11% 11,836,715
2014-04-29 2014-04-25 8.138 1,448,531 -29,614 0.11% 11,788,512
2014-04-25 2014-04-23 8.324 1,478,145 -5,922 0.11% 12,304,051
2014-04-23 2014-04-17 8.966 1,484,067 -5,923 0.11% 13,305,530
2014-04-22 2014-04-16 8.476 1,489,990 +1,777 0.11% 12,629,066
2014-04-15 2014-04-11 9.185 1,488,213 +4,146 0.11% 13,669,359
2014-04-14 2014-04-10 9.303 1,484,067 +2,369 0.11% 13,806,680
2014-04-11 2014-04-09 9.219 1,481,698 +5,922 0.11% 13,659,553
2014-04-10 2014-04-08 8.476 1,475,776 +5,923 0.11% 12,508,589
2014-04-07 2014-04-03 8.780 1,469,853 -1,777 0.11% 12,905,101
2014-04-04 2014-04-02 9.253 1,471,630 +28,429 0.11% 13,616,433
2014-04-03 2014-04-01 8.999 1,443,201 -5,923 0.11% 12,987,878
2014-04-02 2014-03-31 8.611 1,449,124 -4,145 0.11% 12,478,428
2014-04-01 2014-03-28 8.408 1,453,269 -11,846 0.11% 12,219,671
2014-03-27 2014-03-25 7.716 1,465,115 +4,146 0.11% 11,305,039
2014-03-25 2014-03-21 8.088 1,460,969 +18,360 0.11% 11,815,733
2014-03-24 2014-03-20 7.480 1,442,609 +1,185 0.11% 10,790,375
2014-03-19 2014-03-17 8.138 1,441,424 +2,961 0.11% 11,730,674
2014-03-17 2014-03-13 8.290 1,438,463 -5,922 0.11% 11,925,164
2014-03-12 2014-03-10 8.712 1,444,385 -7,700 0.11% 12,583,946
2014-03-10 2014-03-06 9.101 1,452,085 +13,030 0.11% 13,214,933
2014-03-07 2014-03-05 9.067 1,439,055 -11,845 0.11% 13,047,756
2014-03-06 2014-03-04 8.999 1,450,900 +4,145 0.11% 13,057,164
2014-03-05 2014-03-03 8.949 1,446,755 +11,846 0.11% 12,946,579
2014-03-04 2014-02-28 9.371 1,434,909 +11,845 0.11% 13,446,260
2014-03-03 2014-02-27 9.134 1,423,064 +1,185 0.11% 12,998,878
2014-02-28 2014-02-26 9.286 1,421,879 +1,184 0.11% 13,204,121
2014-02-26 2014-02-24 9.202 1,420,695 +9,476 0.11% 13,073,188
2014-02-25 2014-02-21 10.046 1,411,219 +5,923 0.10% 14,177,366
2014-02-24 2014-02-20 10.249 1,405,296 +2,961 0.10% 14,402,592
2014-02-20 2014-02-18 10.755 1,402,335 -592 0.10% 15,082,571
2014-02-12 2014-02-10 10.502 1,402,927 -5,923 0.10% 14,733,625
2014-02-11 2014-02-07 10.603 1,408,850 -5,922 0.10% 14,938,554
2014-02-06 2014-02-04 10.367 1,414,772 +2,369 0.10% 14,666,922
2014-01-28 2014-01-24 10.975 1,412,403 -2,369 0.10% 15,500,873
2014-01-27 2014-01-23 11.313 1,414,772 +29,613 0.10% 16,004,622
2014-01-22 2014-01-20 11.177 1,385,159 +1,777 0.10% 15,482,525
2014-01-20 2014-01-16 11.583 1,383,382 +11,845 0.10% 16,023,242
2014-01-17 2014-01-15 12.123 1,371,537 +1,777 0.10% 16,627,086
2014-01-16 2014-01-14 12.326 1,369,760 +17,176 0.10% 16,883,073
2014-01-14 2014-01-10 12.326 1,352,584 +21,913 0.10% 16,671,369
2014-01-13 2014-01-09 11.701 1,330,671 +17,768 0.10% 15,569,981
2014-01-10 2014-01-08 11.684 1,312,903 +7,700 0.10% 15,339,913
2014-01-09 2014-01-07 11.431 1,305,203 -2,962 0.10% 14,919,384
2014-01-08 2014-01-06 11.802 1,308,165 -2,961 0.10% 15,439,167
2014-01-07 2014-01-03 12.140 1,311,126 +5,923 0.10% 15,916,863
2014-01-06 2014-01-02 12.342 1,305,203 +2,369 0.10% 16,109,409
2014-01-03 2013-12-31 12.478 1,302,834 -3,554 0.10% 16,256,150
2013-12-30 2013-12-24 12.444 1,306,388 +4,738 0.10% 16,256,380
2013-12-18 2013-12-16 12.241 1,301,650 -2,961 0.10% 15,933,691
2013-12-17 2013-12-13 12.613 1,304,611 +8,884 0.10% 16,454,542
2013-12-16 2013-12-12 12.511 1,295,727 +2,961 0.10% 16,211,227
2013-12-13 2013-12-11 12.900 1,292,766 +7,700 0.10% 16,676,213
2013-12-12 2013-12-10 12.798 1,285,066 +8,291 0.10% 16,446,701
2013-12-11 2013-12-09 12.765 1,276,775 +593 0.09% 16,297,475
2013-12-09 2013-12-05 13.153 1,276,182 -1,777 0.09% 16,785,498
2013-12-06 2013-12-04 13.356 1,277,959 +129,114 0.09% 17,067,801
2013-12-05 2013-12-03 13.541 1,148,845 +167,018 0.08% 15,556,789
2013-12-04 2013-12-02 13.795 981,827 +1,777 0.07% 13,543,821
2013-11-28 2013-11-26 14.082 980,050 +11,845 0.07% 13,800,615
2013-11-27 2013-11-25 14.571 968,205 -2,369 0.07% 14,107,897
2013-11-26 2013-11-22 14.757 970,574 +3,554 0.07% 14,322,679
2013-11-21 2013-11-19 15.196 967,020 +5,922 0.07% 14,694,748
2013-11-19 2013-11-15 14.689 961,098 +8,292 0.07% 14,117,932
2013-11-14 2013-11-12 14.943 952,806 +2,369 0.07% 14,237,440
2013-10-28 2013-10-24 14.926 950,437 +5,923 0.07% 14,185,994
2013-10-23 2013-10-21 15.652 944,514 +2,961 0.07% 14,783,331
2013-10-22 2013-10-18 15.584 941,553 +242,829 0.07% 14,673,396
2013-10-21 2013-10-17 15.466 698,724 +65,149 0.05% 10,806,506
2013-10-15 2013-10-10 16.243 633,575 +5,923 0.05% 10,290,993
2013-10-09 2013-10-07 16.006 627,652 +53,303 0.05% 10,046,422
2013-10-08 2013-10-04 16.040 574,349 +5,923 0.04% 9,212,630
2013-10-07 2013-10-03 16.074 568,426 +84,102 0.04% 9,136,820
2013-09-30 2013-09-26 15.804 484,324 +5,922 0.04% 7,654,133
2013-09-27 2013-09-25 16.412 478,402 -5,922 0.04% 7,851,333
2013-09-24 2013-09-19 16.800 484,324 +5,922 0.04% 8,136,605
2013-09-17 2013-09-13 17.154 478,402 +17,768 0.04% 8,206,743
2013-09-16 2013-09-12 17.053 460,634 +5,923 0.03% 7,855,277
2013-09-05 2013-09-03 17.458 454,711 -8,884 0.03% 7,938,531
2013-09-04 2013-09-02 17.154 463,595 +2,961 0.03% 7,952,737
2013-08-30 2013-08-28 16.462 460,634 +5,923 0.03% 7,583,065
2013-08-28 2013-08-26 17.053 454,711 -5,923 0.03% 7,754,271
2013-08-27 2013-08-23 16.935 460,634 +5,923 0.03% 7,801,031
2013-08-26 2013-08-22 17.105 454,711 +2,278 0.03% 7,777,884
2013-08-21 2013-08-19 17.954 452,433 -5,893 0.03% 8,122,793
2013-08-20 2013-08-16 18.021 458,326 -46,555 0.03% 8,259,704
2013-08-19 2013-08-15 18.395 504,881 -5,893 0.04% 9,287,178
2013-08-16 2013-08-13 17.954 510,774 -3,535 0.04% 9,170,223
2013-08-15 2013-08-12 16.901 514,309 +3,535 0.04% 8,692,584
2013-08-13 2013-08-09 16.749 510,774 -37,125 0.04% 8,554,830
2013-08-09 2013-08-07 15.612 547,899 +589 0.04% 8,553,696
2013-08-08 2013-08-06 15.510 547,310 -2,357 0.04% 8,488,775
2013-08-07 2013-08-05 15.782 549,667 -5,893 0.04% 8,674,572
2013-08-06 2013-08-02 15.527 555,560 +8,839 0.04% 8,626,160
2013-08-05 2013-08-01 15.137 546,721 +2,358 0.04% 8,275,535
2013-08-02 2013-07-31 15.629 544,363 -1,179 0.04% 8,507,730
2013-08-01 2013-07-30 15.255 545,542 +87,216 0.04% 8,322,491
2013-07-30 2013-07-26 15.917 458,326 +5,893 0.03% 7,295,294
2013-07-26 2013-07-24 15.866 452,433 +4,714 0.03% 7,178,461
2013-06-14 2013-06-11 17.954 447,719 +10,608 0.03% 8,038,160
2013-06-11 2013-06-07 18.531 437,111 +2,357 0.03% 8,099,903
2013-06-07 2013-06-05 18.497 434,754 +169,717 0.03% 8,041,472
2013-06-06 2013-06-04 18.938 265,037 +43,608 0.02% 5,019,219
2013-06-05 2013-06-03 18.497 221,429 +95,467 0.02% 4,095,684
2013-06-03 2013-05-30 19.617 125,962 +23,572 0.01% 2,470,944
2013-05-28 2013-05-24 19.684 102,390 +1,178 0.01% 2,015,492
2013-05-27 2013-05-23 19.651 101,212 -8,839 0.01% 1,988,868
2013-05-23 2013-05-21 20.092 110,051 -23,572 0.01% 2,211,114
2013-05-21 2013-05-16 20.363 133,623 +2,357 0.01% 2,720,996
2013-05-15 2013-05-13 20.669 131,266 -7,661 0.01% 2,713,095
2013-05-10 2013-05-08 21.657 138,927 +677 0.01% 3,008,681
2013-05-08 2013-05-06 20.974 138,250 +2,932 0.01% 2,899,719
2013-05-07 2013-05-03 20.906 135,318 -1,173 0.01% 2,828,992
2013-04-25 2013-04-23 20.326 136,491 -2,932 0.01% 2,774,380
2013-04-19 2013-04-17 19.167 139,423 +17,593 0.01% 2,672,307
2013-04-16 2013-04-12 18.758 121,830 -13,488 0.01% 2,285,244
2013-04-15 2013-04-11 18.792 135,318 -9,969 0.01% 2,542,862
2013-04-09 2013-04-05 17.769 145,287 -117,286 0.01% 2,581,548
2013-04-08 2013-04-03 18.144 262,573 +7,037 0.02% 4,764,062
2013-04-02 2013-03-27 17.769 255,536 -5,864 0.02% 4,540,519
2013-03-22 2013-03-20 17.462 261,400 -2,346 0.02% 4,564,479
2013-03-21 2013-03-19 16.984 263,746 -1,766,319 0.02% 4,479,514
2013-03-18 2013-03-14 16.711 2,030,065 -4,692 0.15% 33,925,145
2013-03-14 2013-03-12 16.967 2,034,757 -2,345 0.15% 34,524,017
2013-03-12 2013-03-08 16.984 2,037,102 +2,932 0.15% 34,598,543
2013-03-11 2013-03-07 16.933 2,034,170 +1,759 0.15% 34,444,683
2013-03-08 2013-03-06 17.035 2,032,411 -17,593 0.15% 34,622,842
2013-03-07 2013-03-05 16.592 2,050,004 -26,975 0.15% 34,013,650
2013-03-06 2013-03-04 17.223 2,076,979 -8,210 0.16% 35,771,667
2013-03-05 2013-03-01 18.621 2,085,189 +29,321 0.16% 38,828,781
2013-03-04 2013-02-28 18.587 2,055,868 +276,794 0.15% 38,212,673
2013-03-01 2013-02-27 18.348 1,779,074 +86,205 0.13% 32,643,144
2013-02-28 2013-02-26 18.110 1,692,869 +4,104 0.13% 30,657,276
2013-02-25 2013-02-21 17.905 1,688,765 +587 0.13% 30,237,384
2013-02-18 2013-02-14 18.655 1,688,178 -64,507 0.13% 31,493,524
2013-02-14 2013-02-07 17.905 1,752,685 -86,205 0.13% 31,381,873
2013-02-07 2013-02-05 18.621 1,838,890 -54,538 0.14% 34,242,391
2013-02-06 2013-02-04 18.962 1,893,428 +58,643 0.14% 35,903,706
2013-01-21 2013-01-17 17.564 1,834,785 -5,864 0.14% 32,226,126
2013-01-16 2013-01-14 17.564 1,840,649 -29,322 0.14% 32,329,121
2013-01-15 2013-01-11 17.257 1,869,971 +32,254 0.14% 32,270,157
2013-01-14 2013-01-10 17.462 1,837,717 +35,186 0.14% 32,089,599
2013-01-11 2013-01-09 17.087 1,802,531 +114,353 0.13% 30,798,968
2013-01-04 2013-01-02 16.541 1,688,178 +23,457 0.13% 27,923,874
2013-01-03 2012-12-31 15.893 1,664,721 +29,321 0.12% 26,457,150
2012-12-28 2012-12-24 15.927 1,635,400 -5,864 0.12% 26,046,931
2012-12-27 2012-12-20 15.432 1,641,264 +87,964 0.12% 25,328,689
2012-12-21 2012-12-19 15.449 1,553,300 +94,415 0.12% 23,997,679
2012-12-20 2012-12-18 15.808 1,458,885 +58,643 0.11% 23,061,444
2012-12-17 2012-12-13 15.262 1,400,242 -4,105 0.10% 21,370,360
2012-12-14 2012-12-12 15.177 1,404,347 +4,105 0.10% 21,313,272
2012-12-13 2012-12-11 15.245 1,400,242 +193,521 0.10% 21,346,482
2012-12-10 2012-12-06 14.887 1,206,721 -17,593 0.09% 17,964,156
2012-12-07 2012-12-05 14.153 1,224,314 +87,964 0.09% 17,328,326
2012-12-03 2012-11-29 14.205 1,136,350 -11,142 0.08% 16,141,460
2012-11-29 2012-11-27 13.778 1,147,492 +5,864 0.09% 15,810,541
2012-11-28 2012-11-26 14.068 1,141,628 +11,729 0.09% 16,060,692
2012-11-27 2012-11-23 14.051 1,129,899 -11,729 0.08% 15,876,418
2012-11-23 2012-11-21 13.795 1,141,628 -146,607 0.09% 15,749,212
2012-11-21 2012-11-19 13.079 1,288,235 +12,315 0.10% 16,849,078
2012-11-20 2012-11-16 12.789 1,275,920 +164,787 0.10% 16,318,131
2012-11-19 2012-11-15 13.045 1,111,133 +69,198 0.08% 14,494,832
2012-11-16 2012-11-14 13.454 1,041,935 +111,421 0.08% 14,018,557
2012-11-15 2012-11-13 13.079 930,514 +146,607 0.07% 12,170,375
2012-11-13 2012-11-09 13.233 783,907 +123,150 0.06% 10,373,181
2012-11-09 2012-11-07 13.881 660,757 +41,050 0.05% 9,171,743
2012-11-08 2012-11-06 13.847 619,707 +5,864 0.05% 8,580,807
2012-10-29 2012-10-25 13.693 613,843 -2,346 0.05% 8,405,403
2012-10-26 2012-10-24 13.983 616,189 -7,037 0.05% 8,616,155
2012-10-25 2012-10-22 13.864 623,226 +7,037 0.05% 8,640,160
2012-10-24 2012-10-19 13.932 616,189 -7,037 0.05% 8,584,632
2012-10-22 2012-10-18 14.017 623,226 -33,426 0.05% 8,735,808
2012-10-19 2012-10-17 13.727 656,652 -25,217 0.05% 9,013,985
2012-10-18 2012-10-16 13.693 681,869 -17,006 0.05% 9,336,889
2012-10-17 2012-10-15 13.574 698,875 -586 0.05% 9,486,331
2012-10-15 2012-10-11 13.625 699,461 -2,933 0.05% 9,530,068
2012-10-12 2012-10-10 13.642 702,394 -23,457 0.05% 9,582,007
2012-10-09 2012-10-05 13.642 725,851 -6,450 0.05% 9,902,005
2012-10-08 2012-10-04 13.608 732,301 +7,037 0.05% 9,965,021
2012-10-05 2012-10-03 13.062 725,264 +52,778 0.05% 9,473,503
2012-10-04 2012-09-28 13.096 672,486 +2,932 0.05% 8,807,044
2012-10-03 2012-09-27 13.182 669,554 +11,729 0.05% 8,825,733
2012-09-27 2012-09-25 13.028 657,825 +14,074 0.05% 8,570,170
2012-09-26 2012-09-24 13.216 643,751 +17,593 0.05% 8,507,566
2012-09-25 2012-09-21 13.147 626,158 +5,864 0.05% 8,232,353
2012-09-18 2012-09-14 13.983 620,294 -17,592 0.05% 8,673,555
2012-09-17 2012-09-13 13.557 637,886 -5,865 0.05% 8,647,606
2012-09-14 2012-09-12 13.352 643,751 +2,932 0.05% 8,595,386
2012-09-13 2012-09-11 12.875 640,819 +7,624 0.05% 8,250,267
2012-08-29 2012-08-27 12.534 633,195 +4,105 0.05% 7,936,162
2012-08-24 2012-08-22 12.635 629,090 +4,194 0.05% 7,948,429
2012-08-23 2012-08-21 12.738 624,896 +11,650 0.05% 7,959,803
2012-08-13 2012-08-09 12.841 613,246 -3,495 0.05% 7,874,573
2012-08-10 2012-08-08 12.789 616,741 -2,330 0.05% 7,887,689
2012-08-09 2012-08-07 12.875 619,071 +7,573 0.05% 7,970,626
2012-08-08 2012-08-06 12.841 611,498 -4,078 0.05% 7,852,127
2012-08-07 2012-08-03 12.721 615,576 -4,077 0.05% 7,830,519
2012-08-06 2012-08-02 12.017 619,653 +1,165 0.05% 7,446,244
2012-08-03 2012-08-01 12.240 618,488 +5,825 0.05% 7,570,272
2012-08-01 2012-07-30 12.188 612,663 -93,786 0.05% 7,467,422
2012-07-30 2012-07-26 11.553 706,449 +39,612 0.05% 8,161,812
2012-07-23 2012-07-19 11.948 666,837 -5,826 0.05% 7,967,455
2012-07-20 2012-07-18 12.137 672,663 +122,329 0.05% 8,164,087
2012-07-19 2012-07-17 12.738 550,334 -8,738 0.04% 7,010,047
2012-07-18 2012-07-16 12.875 559,072 -58,251 0.04% 7,198,130
2012-07-17 2012-07-13 12.772 617,323 -13,398 0.05% 7,884,535
2012-07-12 2012-07-10 13.047 630,721 +11,650 0.05% 8,228,896
2012-07-11 2012-07-09 12.789 619,071 -582 0.05% 7,917,488
2012-07-10 2012-07-06 12.961 619,653 +1,747 0.05% 8,031,306
2012-07-09 2012-07-05 12.429 617,906 -58,252 0.05% 7,679,831
2012-07-06 2012-07-04 12.274 676,158 -8,737 0.05% 8,299,366
2012-07-04 2012-06-29 11.862 684,895 +582 0.05% 8,124,427
2012-06-29 2012-06-27 11.811 684,313 +87,378 0.05% 8,082,280
2012-06-28 2012-06-26 11.639 596,935 +149,852 0.04% 6,947,802
2012-06-27 2012-06-25 11.845 447,083 -1,165 0.05% 5,295,756
2012-06-26 2012-06-22 11.845 448,248 +20,971 0.05% 5,309,555
2012-06-25 2012-06-21 11.811 427,277 -5,825 0.05% 5,046,481
2012-06-21 2012-06-19 12.051 433,102 +17,475 0.05% 5,219,369
2012-06-20 2012-06-18 12.412 415,627 +14,563 0.05% 5,158,610
2012-06-19 2012-06-15 12.360 401,064 -40,776 0.05% 4,957,205
2012-06-15 2012-06-13 12.000 441,840 -58,252 0.05% 5,301,917
2012-06-08 2012-06-06 11.347 500,092 +54,175 0.06% 5,674,689
2012-06-07 2012-06-05 11.021 445,917 +71,649 0.05% 4,914,505
2012-06-06 2012-06-04 10.832 374,268 +58,252 0.04% 4,054,177
2012-06-04 2012-05-31 26.601 316,016 +45,436 0.04% 8,406,237
2012-06-01 2012-05-30 26.135 270,580 +129,717 0.03% 7,071,581
2012-05-31 2012-05-29 26.031 140,863 +8,502 0.02% 3,666,860
2012-05-30 2012-05-28 24.763 132,361 -3,865 0.02% 3,277,717
2012-05-29 2012-05-25 24.091 136,226 -2,319 0.02% 3,281,777
2012-05-25 2012-05-23 23.884 138,545 +2,706 0.02% 3,308,964
2012-05-24 2012-05-22 24.091 135,839 +2,705 0.02% 3,272,454
2012-05-23 2012-05-21 23.289 133,134 +4,637 0.02% 3,100,494
2012-05-21 2012-05-17 23.703 128,497 +38,646 0.02% 3,045,705
2012-05-17 2012-05-15 25.876 89,851 -3,865 0.02% 2,324,997
2012-05-14 2012-05-10 24.893 93,716 +2,319 0.02% 2,332,858
2012-05-11 2012-05-09 25.799 91,397 -7,729 0.02% 2,357,906
2012-05-10 2012-05-08 25.876 99,126 +7,729 0.02% 2,564,998
2012-05-09 2012-05-07 25.928 91,397 +3,865 0.02% 2,369,731
2012-05-08 2012-05-04 26.445 87,532 +3,864 0.01% 2,314,820
2012-05-07 2012-05-03 26.963 83,668 +773 0.01% 2,255,935
2012-05-04 2012-05-02 26.601 82,895 +773 0.01% 2,205,062
2012-05-02 2012-04-27 26.601 82,122 -5,797 0.01% 2,184,500
2012-04-30 2012-04-26 25.591 87,919 +1,546 0.01% 2,249,979
2012-04-27 2012-04-25 24.246 86,373 +3,865 0.01% 2,094,195
2012-04-23 2012-04-19 24.039 82,508 +42,510 0.01% 1,983,404
2012-04-19 2012-04-17 24.194 39,998 -1,933 0.01% 967,719
2012-04-10 2012-04-03 23.677 41,931 -7,729 0.01% 992,786
2012-04-03 2012-03-30 21.995 49,660 +387 0.01% 1,092,258
2012-03-30 2012-03-28 22.202 49,273 -1,546 0.01% 1,093,946
2012-03-29 2012-03-27 22.616 50,819 +7,729 0.01% 1,149,309
2012-03-27 2012-03-23 22.616 43,090 +1,546 0.01% 974,512
2012-03-23 2012-03-21 24.039 41,544 +773 0.01% 998,673
2012-03-16 2012-03-14 24.582 40,771 -1,160 0.01% 1,002,246
2012-03-12 2012-03-08 24.634 41,931 -7,729 0.01% 1,032,932
2012-03-09 2012-03-07 23.470 49,660 -1,932 0.01% 1,165,503
2012-03-08 2012-03-06 23.677 51,592 +2,705 0.01% 1,221,526
2012-03-07 2012-03-05 24.065 48,887 +1,546 0.01% 1,176,456
2012-03-06 2012-03-02 24.608 47,341 -1,159 0.01% 1,164,977
2012-03-05 2012-03-01 23.133 48,500 +773 0.01% 1,121,963
2012-03-02 2012-02-29 24.660 47,727 +7,342 0.01% 1,176,946
2012-03-01 2012-02-28 23.987 40,385 -13,139 0.01% 968,722
2012-02-29 2012-02-27 22.875 53,524 +1,159 0.01% 1,224,335
2012-02-22 2012-02-20 22.771 52,365 +9,662 0.01% 1,192,403
2012-01-26 2012-01-19 17.673 42,703 +5,796 0.01% 754,707
2011-12-05 2011-12-01 15.914 36,907 -7,729 0.01% 587,331
2011-11-25 2011-11-23 13.016 44,636 +1,546 0.01% 580,969
2011-11-22 2011-11-18 14.232 43,090 +3,865 0.01% 613,251
2011-11-21 2011-11-17 14.749 39,225 +3,864 0.01% 578,545
2011-10-31 2011-10-27 17.234 35,361 -5,797 0.01% 609,394
2011-09-19 2011-09-15 17.389 41,158 +5,797 0.01% 715,687
2011-09-05 2011-09-01 22.771 35,361 +11,787 0.01% 805,205
2011-08-30 2011-08-26 50.847 23,574 +7,858 0.01% 1,198,658
2011-08-29 2011-08-25 49.449 15,716 -56,680 0.01% 777,145
2011-08-25 2011-08-23 48.751 72,396 +515 0.03% 3,529,351
2011-08-24 2011-08-22 49.061 71,881 -258 0.03% 3,526,565
2011-08-12 2011-08-10 53.952 72,139 -2,576 0.03% 3,892,025
2011-08-11 2011-08-09 51.312 74,715 +258 0.03% 3,833,804
2011-08-10 2011-08-08 53.253 74,457 +1,030 0.03% 3,965,065
2011-08-08 2011-08-04 56.358 73,427 +2,577 0.03% 4,138,215
2011-08-04 2011-08-02 52.865 70,850 -2,577 0.03% 3,745,481
2011-07-27 2011-07-25 44.171 73,427 +2,577 0.03% 3,243,312
2011-05-26 2011-05-24 41.065 70,850 -1,289 0.03% 2,909,486
2011-05-24 2011-05-20 42.550 72,139 +675 0.03% 3,069,506
2011-05-06 2011-05-04 41.923 71,464 -766 0.03% 2,995,985
2011-04-27 2011-04-21 40.748 72,230 -1,276 0.03% 2,943,198
2011-04-26 2011-04-20 42.550 73,506 -8,933 0.03% 3,127,672
2011-04-21 2011-04-19 38.984 82,439 -2,553 0.03% 3,213,841
2011-04-20 2011-04-18 38.044 84,992 +1,277 0.03% 3,233,448
2011-04-19 2011-04-15 35.654 83,715 +2,041 0.03% 2,984,786
2011-03-29 2011-03-25 32.402 81,674 -1,020 0.03% 2,646,415
2011-03-24 2011-03-22 30.757 82,694 -1,277 0.03% 2,543,386
2011-03-15 2011-03-11 30.482 83,971 +1,277 0.03% 2,559,632
2011-02-23 2011-02-21 30.482 82,694 +10,209 0.03% 2,520,706
2011-02-14 2011-02-10 29.072 72,485 -2,553 0.04% 2,107,272
2011-02-11 2011-02-09 27.936 75,038 -2,552 0.04% 2,096,232
2011-02-10 2011-02-08 29.581 77,590 -255 0.04% 2,295,204
2011-02-07 2011-01-31 31.619 77,845 -1,276 0.04% 2,461,347
2011-01-24 2011-01-20 25.585 79,121 +11,485 0.04% 2,024,294
2010-12-20 2010-12-16 21.510 67,636 -5,360 0.03% 1,454,852
2010-12-17 2010-12-15 21.118 72,996 +1,532 0.04% 1,541,546
2010-12-16 2010-12-14 21.471 71,464 +44,410 0.04% 1,534,393
2010-12-15 2010-12-13 21.275 27,054 +10,209 0.01% 575,572
2010-11-04 2010-11-02 18.767 16,845 +1,276 0.01% 316,137
2010-10-27 2010-10-25 18.807 15,569 +1,276 0.01% 292,800
2010-07-30 2010-07-28 18.807 14,293 +5,360 0.01% 268,802
2010-05-13 2010-05-11 19.394 8,933 +5,105 0.01% 173,249
2010-05-10 2010-05-06 19.433 3,828 -8,168 0.00% 74,391
2010-04-12 2010-04-08 22.490 11,996 +3,829 0.01% 269,784
2010-04-08 2010-04-01 23.195 8,167 -2,553 0.00% 189,432
2010-03-23 2010-03-19 19.786 10,720 -5,615 0.01% 212,107
2010-03-08 2010-03-04 19.708 16,335 +2,553 0.01% 321,926
2010-01-26 2010-01-22 35.948 13,782 +3,702 0.01% 495,430
2010-01-11 2010-01-07 36.055 10,080 +2,427 0.01% 363,432
2010-01-07 2010-01-05 36.376 7,653 -747 0.01% 278,387
2010-01-06 2010-01-04 36.590 8,400 +1,494 0.01% 307,360
2009-12-16 2009-12-14 35.680 6,906 -1,867 0.01% 246,404
2009-11-26 2009-11-24 36.590 8,773 +6,906 0.01% 321,008
2009-11-19 2009-11-17 34.287 1,867 -186 0.00% 64,014
2009-10-19 2009-10-15 30.696 2,053 +7 0.00% 63,018
2009-10-08 2009-10-06 30.911 2,046 -2,604 0.00% 63,243
2009-10-05 2009-09-30 31.341 4,650 -2,791 0.00% 145,735
2009-07-08 2009-07-06 20.374 7,441 -6,138 0.01% 151,605
2009-07-03 2009-06-30 18.815 13,579 -372 0.01% 255,492
2009-06-04 2009-06-02 20.966 13,951 -5,581 0.01% 292,491
2009-06-03 2009-06-01 18.493 19,532 -5,581 0.02% 361,200
2009-05-27 2009-05-25 16.711 25,113 +232 0.03% 419,669
2009-05-20 2009-05-18 15.843 24,881 -5,161 0.03% 394,192
2009-05-19 2009-05-15 14.107 30,042 -4,055 0.03% 423,799
2009-05-07 2009-05-05 12.479 34,097 +9,216 0.04% 425,502
2009-03-12 2009-03-10 10.255 24,881 +1,843 0.03% 255,145
2009-03-10 2009-03-06 11.448 23,038 +5,529 0.02% 263,745
2008-10-03 2008-09-30 13.132 17,509 +220 0.02% 229,934
2008-08-26 2008-08-21 12.308 17,289 +9,099 0.02% 212,795
2008-05-14 2008-05-09 33.204 8,190 +167 0.01% 271,940
2007-11-14 2007-11-12 52.442 8,023 +1,783 0.01% 420,742
2007-10-08 2007-10-04 42.287 6,240 +65 0.01% 263,868
2007-06-26 2007-06-22 45.064 6,175 0.01% 278,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top