History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 27,643,051 +0 0.78% 65,514,031
2025-10-13 2025-10-09 2.360 27,643,051 +0 0.78% 65,237,600
2025-10-10 2025-10-08 2.310 27,643,051 +0 0.78% 63,855,448
2025-10-09 2025-10-06 2.340 27,643,051 +41,000 0.78% 64,684,739
2025-10-08 2025-10-03 2.350 27,602,051 +32,000 0.78% 64,864,820
2025-10-06 2025-10-02 2.410 27,570,051 +48,000 0.77% 66,443,823
2025-10-02 2025-09-29 2.460 27,522,051 +38,000 0.77% 67,704,245
2025-09-30 2025-09-26 2.510 27,484,051 -61,750 0.77% 68,984,968
2025-09-29 2025-09-25 2.460 27,545,801 +118,000 0.77% 67,762,670
2025-09-26 2025-09-24 2.570 27,427,801 -36,000 0.77% 70,489,449
2025-09-25 2025-09-23 2.460 27,463,801 -39,000 0.77% 67,560,950
2025-09-24 2025-09-22 2.450 27,502,801 -90,000 0.77% 67,381,862
2025-09-23 2025-09-19 2.520 27,592,801 -30,000 0.78% 69,533,859
2025-09-22 2025-09-18 2.480 27,622,801 -20,000 0.78% 68,504,546
2025-09-19 2025-09-17 2.590 27,642,801 -45,000 0.78% 71,595,930
2025-09-18 2025-09-16 2.570 27,687,801 -10,226 0.78% 71,156,571
2025-09-17 2025-09-15 2.590 27,698,027 -62,755 0.78% 71,738,968
2025-09-16 2025-09-12 2.620 27,760,782 -176,314 0.78% 72,737,570
2025-09-15 2025-09-11 2.480 27,937,096 -74,710 0.79% 69,273,128
2025-09-12 2025-09-10 2.500 28,011,806 -29,883 0.79% 70,020,795
2025-09-11 2025-09-09 2.470 28,041,689 -111,566 0.79% 69,250,970
2025-09-10 2025-09-08 2.369 28,153,255 +1,992 0.79% 66,700,210
2025-09-09 2025-09-05 2.349 28,151,263 -239,104 0.79% 66,130,274
2025-09-08 2025-09-04 2.299 28,390,367 +15,938 0.80% 65,266,913
2025-09-03 2025-09-01 2.460 28,374,429 -184,283 0.80% 69,787,847
2025-09-02 2025-08-29 2.269 28,558,712 +1,993 0.81% 64,793,828
2025-08-29 2025-08-27 2.209 28,556,719 -56,281 0.81% 63,069,236
2025-08-28 2025-08-26 2.309 28,613,000 -58,772 0.81% 66,065,970
2025-08-27 2025-08-25 2.309 28,671,772 -196,236 0.81% 66,201,671
2025-08-26 2025-08-22 2.158 28,868,008 -209,186 0.81% 62,307,720
2025-08-25 2025-08-21 2.209 29,077,194 -933,368 0.82% 64,218,737
2025-08-22 2025-08-20 2.219 30,010,562 -255,008 0.85% 66,581,409
2025-08-21 2025-08-19 2.219 30,265,570 -621,582 0.85% 67,147,170
2025-08-20 2025-08-18 2.229 30,887,152 -1,026,007 0.87% 68,836,285
2025-08-19 2025-08-15 2.369 31,913,159 -258,993 0.90% 75,608,110
2025-08-18 2025-08-14 2.259 32,172,152 -41,837 0.91% 72,669,005
2025-08-15 2025-08-13 2.229 32,213,989 -318,759 0.91% 71,793,324
2025-08-14 2025-08-12 2.229 32,532,748 +317,763 0.92% 72,503,723
2025-08-13 2025-08-11 2.078 32,214,985 -149,418 0.91% 66,944,494
2025-08-12 2025-08-08 1.998 32,364,403 -53,791 0.91% 64,655,766
2025-08-11 2025-08-07 1.988 32,418,194 +9,961 0.91% 64,437,783
2025-08-07 2025-08-05 1.978 32,408,233 -97,620 0.91% 64,092,640
2025-08-06 2025-08-04 1.927 32,505,853 +34,864 0.92% 62,654,083
2025-08-04 2025-07-31 1.948 32,470,989 +137,465 0.92% 63,238,830
2025-08-01 2025-07-30 2.018 32,333,524 +19,923 0.91% 65,243,264
2025-07-31 2025-07-29 2.068 32,313,601 -238,074 0.91% 66,825,030
2025-07-30 2025-07-28 2.078 32,551,675 +7,969 0.92% 67,644,154
2025-07-29 2025-07-25 2.068 32,543,706 -178,306 0.92% 67,300,891
2025-07-28 2025-07-24 2.048 32,722,012 -101,605 0.92% 67,012,643
2025-07-25 2025-07-23 2.008 32,823,617 -49,806 0.93% 65,902,671
2025-07-24 2025-07-22 1.978 32,873,423 -49,806 0.93% 65,012,630
2025-07-23 2025-07-21 1.938 32,923,229 -63,752 0.93% 63,789,076
2025-07-22 2025-07-18 1.897 32,986,981 -49,806 0.93% 62,587,983
2025-07-21 2025-07-17 1.917 33,036,787 -99,613 0.93% 63,345,789
2025-07-18 2025-07-16 1.927 33,136,400 -9,961 0.93% 63,869,444
2025-07-17 2025-07-15 1.938 33,146,361 -9,961 0.93% 64,221,397
2025-07-16 2025-07-14 1.988 33,156,322 -49,806 0.94% 65,904,963
2025-07-15 2025-07-11 1.948 33,206,128 -171,334 0.94% 64,670,549
2025-07-14 2025-07-10 1.968 33,377,462 -119,534 0.94% 65,674,377
2025-07-11 2025-07-09 1.877 33,496,996 -100,609 0.94% 62,883,116
2025-07-10 2025-07-08 1.867 33,597,605 -19,923 0.95% 62,734,703
2025-07-09 2025-07-07 1.827 33,617,528 -15,937 0.95% 61,421,971
2025-07-08 2025-07-04 1.817 33,633,465 -29,884 0.95% 61,113,445
2025-07-07 2025-07-03 1.837 33,663,349 -20,919 0.95% 61,843,633
2025-07-04 2025-07-02 1.827 33,684,268 -99,612 0.95% 61,543,910
2025-07-03 2025-06-30 1.787 33,783,880 +3,984 0.95% 60,369,296
2025-07-02 2025-06-27 1.827 33,779,896 -82,678 0.95% 61,718,630
2025-06-30 2025-06-26 1.797 33,862,574 -13,946 0.96% 60,849,860
2025-06-27 2025-06-25 1.787 33,876,520 -386,496 0.96% 60,534,837
2025-06-26 2025-06-24 1.830 34,263,016 -176,314 0.97% 62,701,653
2025-06-25 2025-06-23 1.809 34,439,330 +1,702,708 0.97% 62,304,031
2025-06-24 2025-06-20 1.799 32,736,622 -23,907 0.96% 58,881,337
2025-06-23 2025-06-19 1.788 32,760,529 +64,071 0.96% 58,581,753
2025-06-20 2025-06-18 1.840 32,696,458 -162,567 0.96% 60,176,750
2025-06-19 2025-06-17 1.872 32,859,025 -9,563 0.97% 61,506,789
2025-06-18 2025-06-16 1.882 32,868,588 -24,864 0.97% 61,868,403
2025-06-17 2025-06-13 1.830 32,893,452 -22,950 0.97% 60,195,337
2025-06-16 2025-06-12 1.840 32,916,402 +117,622 0.97% 60,581,549
2025-06-13 2025-06-11 1.820 32,798,780 -157,786 0.96% 59,679,103
2025-06-12 2025-06-10 1.767 32,956,566 -14,344 0.97% 58,243,036
2025-06-11 2025-06-09 1.757 32,970,910 +38,251 0.97% 57,923,603
2025-06-10 2025-06-06 1.767 32,932,659 +46,858 0.97% 58,200,786
2025-06-09 2025-06-05 1.746 32,885,801 +338,523 0.97% 57,430,189
2025-06-06 2025-06-04 1.746 32,547,278 -38,252 0.96% 56,839,009
2025-06-05 2025-06-03 1.767 32,585,530 +9,563 0.96% 57,587,317
2025-06-04 2025-06-02 1.767 32,575,967 +9,563 0.96% 57,570,416
2025-06-03 2025-05-30 1.788 32,566,404 +9,563 0.96% 58,234,623
2025-06-02 2025-05-29 1.820 32,556,841 +1,912 0.96% 59,238,882
2025-05-29 2025-05-27 1.788 32,554,929 +21,038 0.96% 58,214,103
2025-05-27 2025-05-23 1.809 32,533,891 -19,125 0.96% 58,856,910
2025-05-26 2025-05-22 1.820 32,553,016 -956 0.96% 59,231,923
2025-05-23 2025-05-21 1.830 32,553,972 -19,126 0.96% 59,574,085
2025-05-22 2025-05-20 1.820 32,573,098 -86,065 0.96% 59,268,463
2025-05-21 2025-05-19 1.799 32,659,163 -11,475 0.96% 58,742,016
2025-05-19 2025-05-15 1.799 32,670,638 +9,562 0.96% 58,762,655
2025-05-16 2025-05-14 1.830 32,661,076 +28,689 0.96% 59,770,087
2025-05-15 2025-05-13 1.830 32,632,387 +47,814 0.96% 59,717,586
2025-05-14 2025-05-12 1.851 32,584,573 +51,639 0.96% 60,311,572
2025-05-13 2025-05-09 1.788 32,532,934 +47,814 0.96% 58,174,772
2025-05-12 2025-05-08 1.788 32,485,120 +19,125 0.95% 58,089,272
2025-05-09 2025-05-07 1.809 32,465,995 -34,426 0.95% 58,734,080
2025-05-08 2025-05-06 1.799 32,500,421 +26,776 0.95% 58,456,497
2025-05-02 2025-04-29 1.767 32,473,645 +260,108 0.95% 57,389,586
2025-04-30 2025-04-28 1.799 32,213,537 +159,699 0.95% 57,940,496
2025-04-29 2025-04-25 1.872 32,053,838 +83,196 0.94% 59,999,609
2025-04-25 2025-04-23 1.872 31,970,642 +9,563 0.94% 59,843,879
2025-04-24 2025-04-22 1.914 31,961,079 -90,847 0.94% 61,162,872
2025-04-23 2025-04-17 1.903 32,051,926 -199,862 0.94% 61,001,550
2025-04-16 2025-04-14 1.872 32,251,788 -3,825 0.95% 60,370,139
2025-04-15 2025-04-11 1.820 32,255,613 -957 0.95% 58,690,782
2025-04-11 2025-04-09 1.778 32,256,570 +25,820 0.95% 57,343,270
2025-04-10 2025-04-08 1.757 32,230,750 -110,928 0.95% 56,623,283
2025-04-09 2025-04-07 1.725 32,341,678 -48,771 0.95% 55,803,552
2025-04-08 2025-04-03 1.893 32,390,449 -9,563 0.95% 61,307,117
2025-04-07 2025-04-02 1.882 32,400,012 +196,994 0.95% 60,986,404
2025-04-03 2025-04-01 1.893 32,203,018 +140,573 0.95% 60,952,356
2025-04-02 2025-03-31 1.955 32,062,445 +51,687 0.94% 62,697,986
2025-04-01 2025-03-28 2.071 32,010,758 +239,070 0.94% 66,279,084
2025-03-31 2025-03-27 2.071 31,771,688 -234,289 0.93% 65,784,084
2025-03-27 2025-03-25 2.008 32,005,977 +957 0.94% 64,261,028
2025-03-26 2025-03-24 2.039 32,005,020 +38,251 0.94% 65,263,155
2025-03-25 2025-03-21 2.039 31,966,769 +32,513 0.94% 65,185,155
2025-03-24 2025-03-20 2.091 31,934,256 -99,453 0.94% 66,788,570
2025-03-21 2025-03-19 2.154 32,033,709 +38,251 0.94% 69,006,467
2025-03-20 2025-03-18 2.175 31,995,458 -430,325 0.94% 69,593,234
2025-03-19 2025-03-17 2.196 32,425,783 -42,077 0.95% 71,207,398
2025-03-18 2025-03-14 2.112 32,467,860 -23,906 0.95% 68,583,617
2025-03-14 2025-03-12 2.060 32,491,766 +23,906 0.95% 66,935,250
2025-03-13 2025-03-11 2.071 32,467,860 +105,191 0.95% 67,225,525
2025-03-12 2025-03-10 2.081 32,362,669 +14,344 0.95% 67,346,148
2025-03-11 2025-03-07 2.123 32,348,325 -38,251 0.95% 68,669,389
2025-03-10 2025-03-06 2.217 32,386,576 -211,337 0.95% 71,798,645
2025-03-06 2025-03-04 2.112 32,597,913 -277,321 0.96% 68,858,335
2025-03-05 2025-03-03 2.112 32,875,234 +6,694 0.97% 69,444,135
2025-03-04 2025-02-28 2.081 32,868,540 -41,120 0.97% 68,398,856
2025-03-03 2025-02-27 2.196 32,909,660 -1,424,856 0.97% 72,269,998
2025-02-28 2025-02-26 2.144 34,334,516 -555,598 1.01% 73,603,784
2025-02-27 2025-02-25 1.987 34,890,114 -221,857 1.03% 69,322,041
2025-02-26 2025-02-24 1.976 35,111,971 -183,606 1.03% 69,395,668
2025-02-25 2025-02-21 1.840 35,295,577 -19,125 1.04% 64,960,342
2025-02-24 2025-02-20 1.820 35,314,702 +191,256 1.04% 64,256,955
2025-02-21 2025-02-19 1.893 35,123,446 -382,512 1.03% 66,480,005
2025-02-20 2025-02-18 1.840 35,505,958 -6,694 1.04% 65,347,541
2025-02-19 2025-02-17 1.872 35,512,652 -75,546 1.04% 66,473,950
2025-02-18 2025-02-14 1.872 35,588,198 -28,688 1.05% 66,615,360
2025-02-17 2025-02-13 1.830 35,616,886 -92,760 1.05% 65,179,248
2025-02-14 2025-02-12 1.851 35,709,646 +95,628 1.05% 66,095,845
2025-02-12 2025-02-10 1.809 35,614,018 -57,376 1.05% 64,429,154
2025-02-11 2025-02-07 1.788 35,671,394 +349,998 1.05% 63,786,907
2025-02-10 2025-02-06 1.778 35,321,396 +239,070 1.04% 62,791,684
2025-02-07 2025-02-05 1.757 35,082,326 +204,643 1.03% 61,632,958
2025-02-06 2025-02-04 1.809 34,877,683 +86,065 1.02% 63,097,053
2025-02-05 2025-02-03 1.778 34,791,618 +136,748 1.02% 61,849,885
2025-02-04 2025-01-28 1.820 34,654,870 -28,688 1.02% 63,056,356
2025-01-27 2025-01-23 1.809 34,683,558 -95,628 1.02% 62,745,863
2025-01-24 2025-01-22 1.799 34,779,186 +23,907 1.02% 62,555,170
2025-01-23 2025-01-21 1.830 34,755,279 -172,130 1.02% 63,602,499
2025-01-22 2025-01-20 1.820 34,927,409 +244,807 1.03% 63,552,255
2025-01-21 2025-01-17 1.799 34,682,602 +28,689 1.02% 62,381,450
2025-01-17 2025-01-15 1.736 34,653,913 +28,688 1.02% 60,155,552
2025-01-16 2025-01-14 1.746 34,625,225 +153,005 1.02% 60,467,836
2025-01-15 2025-01-13 1.694 34,472,220 +96,584 1.01% 58,398,221
2025-01-14 2025-01-10 1.715 34,375,636 +35,382 1.01% 58,953,547
2025-01-10 2025-01-08 1.757 34,340,254 +248,633 1.01% 60,329,279
2025-01-09 2025-01-07 1.757 34,091,621 +100,409 1.00% 59,892,478
2025-01-08 2025-01-06 1.767 33,991,212 -19,126 1.00% 60,071,532
2025-01-07 2025-01-03 1.778 34,010,338 +47,814 1.00% 60,460,985
2025-01-06 2025-01-02 1.778 33,962,524 +14,344 1.00% 60,375,985
2025-01-03 2024-12-31 1.851 33,948,180 -9,562 1.00% 62,835,505
2025-01-02 2024-12-27 1.851 33,957,742 +14,344 1.00% 62,853,204
2024-12-30 2024-12-24 1.799 33,943,398 +28,688 1.00% 61,051,890
2024-12-27 2024-12-20 1.778 33,914,710 -4,781 1.00% 60,290,985
2024-12-23 2024-12-19 1.799 33,919,491 +164,480 1.00% 61,008,890
2024-12-20 2024-12-18 1.830 33,755,011 +66,939 0.99% 61,771,998
2024-12-19 2024-12-17 1.851 33,688,072 +114,754 0.99% 62,354,065
2024-12-18 2024-12-16 1.830 33,573,318 +154,917 0.99% 61,439,499
2024-12-17 2024-12-13 1.893 33,418,401 +293,578 0.98% 63,252,776
2024-12-16 2024-12-12 1.966 33,124,823 -84,153 0.97% 65,121,855
2024-12-13 2024-12-11 1.945 33,208,976 +20,082 0.98% 64,592,750
2024-12-12 2024-12-10 1.955 33,188,894 -279,233 0.98% 64,900,753
2024-12-11 2024-12-09 1.945 33,468,127 +46,618 0.98% 65,096,809
2024-12-10 2024-12-06 1.924 33,421,509 +24,863 0.98% 64,307,145
2024-12-09 2024-12-05 1.893 33,396,646 -956 0.98% 63,211,599
2024-12-06 2024-12-04 1.861 33,397,602 +21,038 0.98% 62,165,673
2024-12-05 2024-12-03 1.893 33,376,564 +26,776 0.98% 63,173,589
2024-12-04 2024-12-02 1.903 33,349,788 +48,770 0.98% 63,471,654
2024-12-03 2024-11-29 1.924 33,301,018 +234,289 0.98% 64,075,305
2024-11-29 2024-11-27 1.914 33,066,729 +23,907 0.97% 63,278,719
2024-11-27 2024-11-25 1.872 33,042,822 -189,344 0.97% 61,850,827
2024-11-26 2024-11-22 1.872 33,232,166 +89,891 0.98% 62,205,248
2024-11-25 2024-11-21 1.966 33,142,275 +105,190 0.97% 65,156,165
2024-11-22 2024-11-20 1.997 33,037,085 -14,344 0.97% 65,985,793
2024-11-21 2024-11-19 1.997 33,051,429 +90,847 0.97% 66,014,442
2024-11-20 2024-11-18 1.987 32,960,582 +116,666 0.97% 65,488,316
2024-11-19 2024-11-15 1.955 32,843,916 +105,190 0.96% 64,226,150
2024-11-15 2024-11-13 2.081 32,738,726 +304,097 0.96% 68,128,716
2024-11-14 2024-11-12 2.123 32,434,629 -26,537 0.95% 68,852,596
2024-11-13 2024-11-11 2.217 32,461,166 +224,726 0.95% 71,964,005
2024-11-12 2024-11-08 2.269 32,236,440 +65,027 0.95% 73,151,318
2024-11-11 2024-11-07 2.353 32,171,413 -65,027 0.95% 75,695,141
2024-11-08 2024-11-06 2.259 32,236,440 -81,284 0.95% 72,814,216
2024-11-07 2024-11-05 2.301 32,317,724 -251,501 0.95% 74,349,628
2024-11-06 2024-11-04 2.175 32,569,225 +66,939 0.96% 70,841,233
2024-11-05 2024-11-01 2.196 32,502,286 -66,939 0.95% 71,375,399
2024-11-04 2024-10-31 2.144 32,569,225 +110,928 0.96% 69,819,484
2024-11-01 2024-10-30 2.175 32,458,297 +57,377 0.95% 70,599,953
2024-10-31 2024-10-29 2.165 32,400,920 +415,025 0.95% 70,136,330
2024-10-30 2024-10-28 2.248 31,985,895 +185,518 0.94% 71,913,813
2024-10-29 2024-10-25 2.196 31,800,377 +150,136 0.93% 69,833,999
2024-10-28 2024-10-24 2.175 31,650,241 +33,470 0.93% 68,842,353
2024-10-25 2024-10-23 2.227 31,616,771 -20,082 0.93% 70,422,667
2024-10-24 2024-10-22 2.248 31,636,853 +192,212 0.93% 71,129,063
2024-10-23 2024-10-21 2.280 31,444,641 +12,432 0.92% 71,683,382
2024-10-22 2024-10-18 2.342 31,432,209 +56,420 0.92% 73,627,198
2024-10-21 2024-10-17 2.290 31,375,789 +143,442 0.92% 71,854,525
2024-10-18 2024-10-16 2.457 31,232,347 -18,169 0.92% 76,751,670
2024-10-17 2024-10-15 2.332 31,250,516 +221,856 0.92% 72,874,805
2024-10-16 2024-10-14 2.520 31,028,660 +71,721 0.91% 78,197,958
2024-10-15 2024-10-10 2.405 30,956,939 +47,814 0.91% 74,456,256
2024-10-14 2024-10-09 2.332 30,909,125 -612,975 0.91% 72,078,696
2024-10-10 2024-10-08 2.447 31,522,100 -190,315 0.93% 77,134,088
2024-10-09 2024-10-07 3.043 31,712,415 -552,730 0.93% 96,502,298
2024-10-08 2024-10-04 2.646 32,265,145 -464,751 0.95% 85,362,965
2024-10-07 2024-10-03 2.562 32,729,896 +248,632 0.96% 83,854,439
2024-10-04 2024-10-02 2.625 32,481,264 -466,664 0.95% 85,255,419
2024-10-03 2024-09-30 2.206 32,947,928 -141,529 0.97% 72,698,578
2024-10-02 2024-09-27 2.060 33,089,457 -281,146 0.97% 68,166,535
2024-09-30 2024-09-26 1.903 33,370,603 -749,723 0.98% 63,511,269
2024-09-27 2024-09-25 1.684 34,120,326 -124,316 1.00% 57,445,286
2024-09-26 2024-09-24 1.642 34,244,642 +200,818 1.01% 56,222,174
2024-09-25 2024-09-23 1.548 34,043,824 -15,300 1.00% 52,688,447
2024-09-24 2024-09-20 1.548 34,059,124 +37,295 1.00% 52,712,127
2024-09-23 2024-09-19 1.527 34,021,829 +39,207 1.00% 51,942,861
2024-09-20 2024-09-17 1.527 33,982,622 +53,552 1.00% 51,905,846
2024-09-19 2024-09-16 1.538 33,929,070 +767,972 1.00% 52,186,455
2024-09-17 2024-09-13 1.538 33,161,098 -34,641 1.00% 51,005,234
2024-09-16 2024-09-12 1.517 33,195,739 +57,110 1.00% 50,349,370
2024-09-13 2024-09-11 1.506 33,138,629 -30,895 0.99% 49,908,785
2024-09-12 2024-09-10 1.506 33,169,524 +85,195 1.00% 49,955,315
2024-09-11 2024-09-09 1.592 33,084,329 +65,536 0.99% 52,654,071
2024-09-10 2024-09-05 1.613 33,018,793 +114,218 0.99% 53,255,135
2024-09-09 2024-09-04 1.592 32,904,575 +16,852 0.99% 52,367,990
2024-09-05 2024-09-03 1.613 32,887,723 +187,243 0.99% 53,043,736
2024-09-04 2024-09-02 1.634 32,700,480 +103,921 0.98% 53,440,303
2024-09-03 2024-08-30 1.634 32,596,559 -102,048 0.98% 53,270,471
2024-09-02 2024-08-29 1.570 32,698,607 +28,086 0.98% 51,341,664
2024-08-30 2024-08-28 1.538 32,670,521 +135,752 0.98% 50,250,675
2024-08-29 2024-08-27 1.613 32,534,769 +33,704 0.98% 52,474,466
2024-08-28 2024-08-26 1.602 32,501,065 +64,599 0.98% 52,072,953
2024-08-27 2024-08-23 1.592 32,436,466 -30,895 0.97% 51,622,989
2024-08-26 2024-08-22 1.602 32,467,361 +70,216 0.97% 52,018,952
2024-08-23 2024-08-21 1.634 32,397,145 +55,237 0.97% 52,944,582
2024-08-22 2024-08-20 1.698 32,341,908 -2,809 0.97% 54,927,030
2024-08-21 2024-08-19 1.762 32,344,717 +33,704 0.97% 57,004,698
2024-08-20 2024-08-16 1.688 32,311,013 +325,803 0.97% 54,529,437
2024-08-19 2024-08-15 1.720 31,985,210 +7,490 0.96% 55,004,527
2024-08-16 2024-08-14 1.709 31,977,720 -187,243 0.96% 54,650,083
2024-08-15 2024-08-13 1.709 32,164,963 +93,621 0.97% 54,970,083
2024-08-14 2024-08-12 1.709 32,071,342 +140,433 0.96% 54,810,084
2024-08-13 2024-08-09 1.720 31,930,909 +84,260 0.96% 54,911,146
2024-08-12 2024-08-08 1.698 31,846,649 +84,259 0.96% 54,085,919
2024-08-09 2024-08-07 1.688 31,762,390 +1,873 0.95% 53,603,557
2024-08-08 2024-08-06 1.677 31,760,517 +41,193 0.95% 53,261,153
2024-08-07 2024-08-05 1.666 31,719,324 +37,449 0.95% 52,853,271
2024-08-06 2024-08-02 1.645 31,681,875 +37,448 0.95% 52,114,065
2024-08-05 2024-08-01 1.666 31,644,427 +9,363 0.95% 52,728,472
2024-08-02 2024-07-31 1.720 31,635,064 +115,154 0.95% 54,402,386
2024-08-01 2024-07-30 1.656 31,519,910 +69,280 0.95% 52,184,319
2024-07-31 2024-07-29 1.730 31,450,630 +552,369 0.94% 54,421,150
2024-07-30 2024-07-26 1.720 30,898,261 +17,788 0.93% 53,135,316
2024-07-29 2024-07-25 1.709 30,880,473 +139,496 0.93% 52,774,883
2024-07-26 2024-07-24 1.762 30,740,977 +62,727 0.92% 54,178,249
2024-07-25 2024-07-23 1.773 30,678,250 +72,088 0.92% 54,395,381
2024-07-24 2024-07-22 1.837 30,606,162 +144,178 0.92% 56,229,040
2024-07-23 2024-07-19 1.933 30,461,984 +43,066 0.91% 58,892,516
2024-07-22 2024-07-18 2.029 30,418,918 +702 0.91% 61,733,474
2024-07-19 2024-07-17 2.019 30,418,216 -87,068 0.91% 61,407,143
2024-07-18 2024-07-16 2.019 30,505,284 -17,788 0.92% 61,582,913
2024-07-17 2024-07-15 2.029 30,523,072 -9,362 0.92% 61,944,848
2024-07-15 2024-07-11 1.976 30,532,434 +52,428 0.92% 60,333,220
2024-07-12 2024-07-10 1.976 30,480,006 +28,086 0.91% 60,229,621
2024-07-11 2024-07-09 1.987 30,451,920 +74,898 0.91% 60,499,387
2024-07-10 2024-07-08 2.008 30,377,022 +90,813 0.91% 60,999,517
2024-07-09 2024-07-05 2.136 30,286,209 +29,959 0.91% 64,699,103
2024-07-08 2024-07-04 2.179 30,256,250 -46,811 0.91% 65,927,805
2024-07-05 2024-07-03 2.158 30,303,061 -936 0.91% 65,382,455
2024-07-04 2024-07-02 2.104 30,303,997 +74,897 0.91% 63,766,047
2024-07-03 2024-06-28 2.094 30,229,100 +28,086 0.91% 63,285,562
2024-07-02 2024-06-27 2.126 30,201,014 +74,898 0.91% 64,194,519
2024-06-28 2024-06-26 2.168 30,126,116 -37,449 0.90% 65,322,460
2024-06-27 2024-06-25 2.388 30,163,565 -170,391 0.91% 72,041,324
2024-06-26 2024-06-24 2.411 30,333,956 +1,572,156 0.91% 73,131,752
2024-06-25 2024-06-21 2.377 28,761,800 +35,506 0.91% 68,369,385
2024-06-24 2024-06-20 2.433 28,726,294 +266,292 0.91% 69,903,111
2024-06-21 2024-06-19 2.535 28,460,002 -64,798 0.90% 72,140,741
2024-06-20 2024-06-18 2.411 28,524,800 +207,708 0.90% 68,770,081
2024-06-19 2024-06-17 2.478 28,317,092 -3,551 0.90% 70,183,414
2024-06-18 2024-06-14 2.524 28,320,643 -124,269 0.90% 71,468,437
2024-06-17 2024-06-13 2.501 28,444,912 +363,932 0.90% 71,141,124
2024-06-14 2024-06-12 2.569 28,080,980 -219,247 0.89% 72,129,058
2024-06-13 2024-06-11 2.569 28,300,227 +481,988 0.90% 72,692,218
2024-06-12 2024-06-07 2.647 27,818,239 -147,348 0.88% 73,647,948
2024-06-11 2024-06-06 2.580 27,965,587 +4,438 0.89% 72,147,714
2024-06-07 2024-06-05 2.557 27,961,149 -174,865 0.89% 71,506,254
2024-06-06 2024-06-04 2.591 28,136,014 -212,146 0.89% 72,904,370
2024-06-05 2024-06-03 2.512 28,348,160 -398,550 0.90% 71,218,512
2024-06-04 2024-05-31 2.377 28,746,710 -17,753 0.91% 68,333,515
2024-06-03 2024-05-30 2.388 28,764,463 -35,505 0.91% 68,699,771
2024-05-31 2024-05-29 2.456 28,799,968 -128,708 0.91% 70,731,302
2024-05-30 2024-05-28 2.445 28,928,676 +23,078 0.92% 70,721,497
2024-05-29 2024-05-27 2.422 28,905,598 -8,876 0.91% 70,013,788
2024-05-28 2024-05-24 2.366 28,914,474 -275,168 0.92% 68,406,559
2024-05-27 2024-05-23 2.411 29,189,642 +339,078 0.92% 70,372,940
2024-05-24 2024-05-22 2.512 28,850,564 -335,528 0.91% 72,480,691
2024-05-23 2024-05-21 2.411 29,186,092 +156,225 0.92% 70,364,382
2024-05-22 2024-05-20 2.400 29,029,867 +150,899 0.92% 69,660,695
2024-05-21 2024-05-17 2.456 28,878,968 +1,163,696 0.91% 70,925,322
2024-05-20 2024-05-16 2.287 27,715,272 +204,157 0.88% 63,383,810
2024-05-17 2024-05-14 2.118 27,511,115 +117,168 0.87% 58,267,877
2024-05-16 2024-05-13 2.152 27,393,947 -84,326 0.87% 58,945,565
2024-05-14 2024-05-10 2.152 27,478,273 +450,922 0.87% 59,127,015
2024-05-13 2024-05-09 2.005 27,027,351 +78,112 0.86% 54,198,422
2024-05-10 2024-05-08 1.938 26,949,239 +125,157 0.85% 52,220,149
2024-05-09 2024-05-07 2.084 26,824,082 -8,876 0.85% 55,906,171
2024-05-08 2024-05-06 2.062 26,832,958 +339,966 0.85% 55,320,079
2024-05-07 2024-05-03 2.129 26,492,992 +4,438 0.84% 56,409,983
2024-05-06 2024-05-02 2.107 26,488,554 -158,888 0.84% 55,803,702
2024-05-03 2024-04-30 1.904 26,647,442 +49,708 0.84% 50,734,734
2024-05-02 2024-04-29 2.005 26,597,734 -359,494 0.84% 53,336,903
2024-04-30 2024-04-26 1.859 26,957,228 +429,618 0.85% 50,109,761
2024-04-29 2024-04-25 1.712 26,527,610 -106,517 0.84% 45,426,039
2024-04-26 2024-04-24 1.724 26,634,127 +630,224 0.84% 45,908,495
2024-04-25 2024-04-23 1.701 26,003,903 +230,787 0.82% 44,236,284
2024-04-24 2024-04-22 1.690 25,773,116 +1,997 0.82% 43,553,328
2024-04-23 2024-04-19 1.757 25,771,119 +17,753 0.82% 45,291,951
2024-04-22 2024-04-18 1.769 25,753,366 +3,550 0.82% 45,550,884
2024-04-19 2024-04-17 1.769 25,749,816 +19,528 0.82% 45,544,605
2024-04-18 2024-04-16 1.757 25,730,288 +94,090 0.81% 45,220,192
2024-04-17 2024-04-15 1.757 25,636,198 +452,697 0.81% 45,054,832
2024-04-16 2024-04-12 1.836 25,183,501 +307,123 0.80% 46,245,222
2024-04-15 2024-04-11 1.881 24,876,378 +113,618 0.79% 46,802,254
2024-04-12 2024-04-10 1.938 24,762,760 +95,865 0.78% 47,983,359
2024-04-11 2024-04-09 1.972 24,666,895 +17,753 0.78% 48,631,279
2024-04-10 2024-04-08 1.983 24,649,142 -28,186 0.78% 48,873,971
2024-04-09 2024-04-05 1.893 24,677,328 +331,089 0.78% 46,705,774
2024-04-08 2024-04-03 1.983 24,346,239 +119,832 0.77% 48,273,379
2024-04-05 2024-04-02 1.960 24,226,407 +107,404 0.77% 47,489,917
2024-04-03 2024-03-28 1.960 24,119,003 +16,865 0.76% 47,279,378
2024-04-02 2024-03-27 1.960 24,102,138 +243,214 0.76% 47,246,318
2024-03-28 2024-03-26 2.062 23,858,924 -72,787 0.76% 49,188,672
2024-03-26 2024-03-22 2.073 23,931,711 +173,978 0.76% 49,608,344
2024-03-25 2024-03-21 2.129 23,757,733 +88,764 0.75% 50,585,955
2024-03-22 2024-03-20 2.050 23,668,969 +244,101 0.75% 48,530,401
2024-03-21 2024-03-19 2.129 23,424,868 +59,472 0.74% 49,877,205
2024-03-20 2024-03-18 2.129 23,365,396 +196,168 0.74% 49,750,575
2024-03-19 2024-03-15 2.186 23,169,228 +163,326 0.73% 50,637,989
2024-03-18 2024-03-14 2.197 23,005,902 -13,315 0.73% 50,540,209
2024-03-15 2024-03-13 2.197 23,019,217 +19,084 0.73% 50,569,460
2024-03-14 2024-03-12 2.276 23,000,133 +4,439 0.73% 52,341,344
2024-03-13 2024-03-11 2.118 22,995,694 +60,359 0.73% 48,704,325
2024-03-12 2024-03-08 2.141 22,935,335 +167,764 0.73% 49,093,257
2024-03-11 2024-03-07 2.107 22,767,571 +120,719 0.72% 47,964,670
2024-03-08 2024-03-06 2.152 22,646,852 -410,089 0.72% 48,730,892
2024-03-07 2024-03-05 2.129 23,056,941 +142,022 0.73% 49,093,800
2024-03-06 2024-03-04 2.174 22,914,919 +125,157 0.73% 49,824,023
2024-03-05 2024-03-01 2.231 22,789,762 +124,270 0.72% 50,835,621
2024-03-04 2024-02-29 2.264 22,665,492 -34,618 0.72% 51,324,457
2024-03-01 2024-02-28 2.355 22,700,110 +53,258 0.72% 53,448,732
2024-02-29 2024-02-27 2.456 22,646,852 +18,641 0.72% 55,619,553
2024-02-28 2024-02-26 2.467 22,628,211 -28,405 0.72% 55,828,697
2024-02-27 2024-02-23 2.219 22,656,616 -84,326 0.72% 50,283,376
2024-02-26 2024-02-22 2.152 22,740,942 -301,797 0.72% 48,933,353
2024-02-23 2024-02-21 2.141 23,042,739 -61,247 0.73% 49,323,156
2024-02-22 2024-02-20 2.028 23,103,986 +157,112 0.73% 46,851,400
2024-02-21 2024-02-19 1.994 22,946,874 +259,191 0.73% 45,757,254
2024-02-20 2024-02-16 2.050 22,687,683 -102,079 0.72% 46,518,391
2024-02-19 2024-02-15 1.848 22,789,762 +48,820 0.72% 42,106,272
2024-02-16 2024-02-14 1.870 22,740,942 +106,517 0.72% 42,528,464
2024-02-15 2024-02-09 1.904 22,634,425 +26,629 0.72% 43,094,250
2024-02-14 2024-02-07 1.938 22,607,796 -887 0.72% 43,807,637
2024-02-08 2024-02-06 2.028 22,608,683 -172,202 0.72% 45,847,000
2024-02-07 2024-02-05 1.881 22,780,885 +124,269 0.72% 42,859,808
2024-02-06 2024-02-02 1.949 22,656,616 +49,708 0.72% 44,157,482
2024-02-05 2024-02-01 1.994 22,606,908 +17,753 0.72% 45,079,344
2024-02-01 2024-01-30 2.073 22,589,155 +8,876 0.71% 46,825,343
2024-01-31 2024-01-29 2.208 22,580,279 +15,978 0.71% 49,859,570
2024-01-30 2024-01-26 2.197 22,564,301 +10,651 0.71% 49,570,084
2024-01-29 2024-01-25 2.197 22,553,650 -10,207 0.71% 49,546,685
2024-01-26 2024-01-24 2.095 22,563,857 +91,426 0.71% 47,281,303
2024-01-25 2024-01-23 2.062 22,472,431 +177,262 0.71% 46,330,213
2024-01-24 2024-01-22 2.073 22,295,169 +87,122 0.71% 46,215,935
2024-01-23 2024-01-19 2.208 22,208,047 +23,966 0.70% 49,037,644
2024-01-22 2024-01-18 2.321 22,184,081 +71,011 0.70% 51,483,945
2024-01-19 2024-01-17 2.287 22,113,070 -63,910 0.70% 50,571,779
2024-01-18 2024-01-16 2.343 22,176,980 +739 0.70% 51,967,149
2024-01-17 2024-01-15 2.388 22,176,241 +98,528 0.70% 52,964,753
2024-01-16 2024-01-12 2.535 22,077,713 -17,753 0.70% 55,962,841
2024-01-15 2024-01-11 2.535 22,095,466 +17,753 0.70% 56,007,842
2024-01-12 2024-01-10 2.591 22,077,713 -64,798 0.70% 57,206,460
2024-01-11 2024-01-09 2.614 22,142,511 -31,067 0.70% 57,873,268
2024-01-10 2024-01-08 2.569 22,173,578 -4,438 0.70% 56,955,252
2024-01-09 2024-01-05 2.557 22,178,016 +229,455 0.70% 56,716,798
2024-01-08 2024-01-04 2.422 21,948,561 +921,370 0.69% 53,162,778
2024-01-05 2024-01-03 2.478 21,027,191 +319,550 0.67% 52,115,522
2024-01-04 2024-01-02 2.816 20,707,641 +17,753 0.66% 58,322,186
2024-01-02 2023-12-28 2.963 20,689,888 -15,978 0.65% 61,302,339
2023-12-29 2023-12-27 2.850 20,705,866 -26,629 0.66% 59,016,993
2023-12-27 2023-12-21 2.726 20,732,495 -53,258 0.66% 56,523,636
2023-12-22 2023-12-20 2.738 20,785,753 -23,966 0.66% 56,903,004
2023-12-21 2023-12-19 2.693 20,809,719 -8,877 0.66% 56,030,858
2023-12-20 2023-12-18 2.636 20,818,596 -21,303 0.66% 54,882,066
2023-12-19 2023-12-15 2.670 20,839,899 +3,550 0.66% 55,642,561
2023-12-18 2023-12-14 2.557 20,836,349 -4,438 0.66% 53,285,695
2023-12-15 2023-12-13 2.512 20,840,787 +79,000 0.66% 52,357,890
2023-12-14 2023-12-12 2.726 20,761,787 -8,876 0.66% 56,603,496
2023-12-13 2023-12-11 2.670 20,770,663 +10,651 0.66% 55,457,701
2023-12-12 2023-12-08 2.715 20,760,012 +78,113 0.66% 56,364,778
2023-12-08 2023-12-06 2.873 20,681,899 +10,651 0.65% 59,414,678
2023-12-07 2023-12-05 2.783 20,671,248 +8,877 0.65% 57,521,050
2023-12-06 2023-12-04 2.828 20,662,371 +4,438 0.65% 58,427,463
2023-12-04 2023-11-30 2.952 20,657,933 +1,775 0.65% 60,974,930
2023-12-01 2023-11-29 2.952 20,656,158 +1,776 0.65% 60,969,691
2023-11-30 2023-11-28 2.952 20,654,382 -18,641 0.65% 60,964,449
2023-11-29 2023-11-27 3.064 20,673,023 +13,315 0.65% 63,348,458
2023-11-27 2023-11-23 3.222 20,659,708 -42,607 0.65% 66,566,139
2023-11-23 2023-11-21 3.008 20,702,315 -1,775 0.66% 62,272,074
2023-11-22 2023-11-20 2.873 20,704,090 +22,191 0.66% 59,478,428
2023-11-21 2023-11-17 2.884 20,681,899 -12,427 0.65% 59,647,677
2023-11-20 2023-11-16 2.929 20,694,326 -35,506 0.65% 60,616,072
2023-11-17 2023-11-15 2.985 20,729,832 -26,629 0.66% 61,887,767
2023-11-16 2023-11-14 2.805 20,756,461 +21,303 0.66% 58,225,846
2023-11-15 2023-11-13 2.873 20,735,158 +20,416 0.66% 59,567,680
2023-11-14 2023-11-10 2.771 20,714,742 +19,528 0.66% 57,408,710
2023-11-13 2023-11-09 2.805 20,695,214 +50,596 0.66% 58,054,037
2023-11-10 2023-11-08 2.952 20,644,618 -19,528 0.65% 60,935,629
2023-11-09 2023-11-07 2.918 20,664,146 +65,685 0.65% 60,294,872
2023-11-07 2023-11-03 2.907 20,598,461 +3,550 0.65% 59,871,155
2023-11-06 2023-11-02 2.940 20,594,911 +888 0.65% 60,556,893
2023-11-03 2023-11-01 2.929 20,594,023 +17,753 0.65% 60,322,273
2023-11-02 2023-10-31 3.008 20,576,270 +8,876 0.65% 61,892,933
2023-11-01 2023-10-30 3.053 20,567,394 -23,966 0.65% 62,793,070
2023-10-30 2023-10-26 2.952 20,591,360 -533 0.65% 60,778,430
2023-10-27 2023-10-25 3.053 20,591,893 -14,202 0.65% 62,867,866
2023-10-26 2023-10-24 2.907 20,606,095 -3,550 0.65% 59,893,344
2023-10-25 2023-10-20 2.963 20,609,645 +532 0.65% 61,064,586
2023-10-24 2023-10-19 2.895 20,609,113 +115,393 0.65% 59,669,937
2023-10-20 2023-10-18 2.974 20,493,720 +243,214 0.65% 60,951,989
2023-10-19 2023-10-17 3.154 20,250,506 +43,494 0.64% 63,878,847
2023-10-18 2023-10-16 3.188 20,207,012 +8,877 0.64% 64,424,594
2023-10-17 2023-10-13 3.245 20,198,135 +21,303 0.64% 65,534,036
2023-10-16 2023-10-12 3.368 20,176,832 -55,034 0.64% 67,965,313
2023-10-13 2023-10-11 3.414 20,231,866 -532 0.64% 69,062,409
2023-10-12 2023-10-10 3.414 20,232,398 +18,640 0.64% 69,064,225
2023-10-11 2023-10-09 3.492 20,213,758 +37,281 0.64% 70,594,670
2023-10-10 2023-10-06 3.526 20,176,477 +17,753 0.64% 71,146,384
2023-10-09 2023-10-05 3.492 20,158,724 +4,438 0.64% 70,402,469
2023-10-06 2023-10-04 3.515 20,154,286 +15,090 0.64% 70,841,079
2023-10-04 2023-09-29 3.684 20,139,196 -15,090 0.64% 74,191,309
2023-10-03 2023-09-28 3.515 20,154,286 -888 0.64% 70,841,079
2023-09-29 2023-09-27 3.492 20,155,174 +8,877 0.64% 70,390,071
2023-09-28 2023-09-26 3.526 20,146,297 -21,304 0.64% 71,039,963
2023-09-27 2023-09-25 3.549 20,167,601 +54,146 0.64% 71,569,494
2023-09-26 2023-09-22 3.605 20,113,455 -8,432 0.64% 72,510,318
2023-09-21 2023-09-19 3.594 20,121,887 -8,877 0.64% 72,314,026
2023-09-20 2023-09-18 3.639 20,130,764 +6,423 0.64% 73,253,088
2023-09-19 2023-09-15 3.696 20,124,341 +19,528 0.64% 74,381,126
2023-09-18 2023-09-14 3.788 20,104,813 +306,850 0.64% 76,149,418
2023-09-14 2023-09-12 3.776 19,797,963 +45,443 0.64% 74,760,639
2023-09-13 2023-09-11 3.753 19,752,520 +45,443 0.64% 74,136,983
2023-09-12 2023-09-07 3.879 19,707,077 -4,370 0.63% 76,447,004
2023-09-11 2023-09-06 3.948 19,711,447 -50,686 0.63% 77,817,300
2023-09-07 2023-09-05 3.708 19,762,133 +10,487 0.64% 73,268,514
2023-09-06 2023-09-04 3.811 19,751,646 -128,463 0.63% 75,263,790
2023-09-05 2023-08-31 3.524 19,880,109 +51,560 0.64% 70,066,115
2023-09-04 2023-08-30 3.605 19,828,549 -30,587 0.64% 71,472,677
2023-08-31 2023-08-29 3.719 19,859,136 +19,226 0.64% 73,855,402
2023-08-30 2023-08-28 3.650 19,839,910 +69,912 0.64% 72,421,737
2023-08-29 2023-08-25 3.765 19,769,998 -23,595 0.64% 74,428,811
2023-08-28 2023-08-24 3.708 19,793,593 +69,912 0.64% 73,385,153
2023-08-25 2023-08-23 3.662 19,723,681 +32,334 0.63% 72,223,163
2023-08-24 2023-08-22 3.788 19,691,347 -13,109 0.63% 74,583,365
2023-08-23 2023-08-21 3.788 19,704,456 -19,225 0.63% 74,633,017
2023-08-22 2023-08-18 3.891 19,723,681 +69,038 0.63% 76,737,111
2023-08-21 2023-08-17 3.982 19,654,643 +13,982 0.63% 78,267,770
2023-08-18 2023-08-16 4.039 19,640,661 -8,739 0.63% 79,335,829
2023-08-16 2023-08-14 4.051 19,649,400 -874 0.63% 79,595,976
2023-08-15 2023-08-11 4.028 19,650,274 +3,496 0.63% 79,149,802
2023-08-14 2023-08-10 3.982 19,646,778 +89,137 0.63% 78,236,451
2023-08-11 2023-08-09 4.131 19,557,641 -30,586 0.63% 80,790,860
2023-08-10 2023-08-08 4.074 19,588,227 +59,425 0.63% 79,796,471
2023-08-09 2023-08-07 4.188 19,528,802 +42,821 0.63% 81,789,065
2023-08-08 2023-08-04 4.291 19,485,981 +26,217 0.63% 83,616,522
2023-08-07 2023-08-03 4.303 19,459,764 +27,965 0.63% 83,726,699
2023-08-04 2023-08-02 4.371 19,431,799 -4,370 0.62% 84,940,523
2023-08-03 2023-08-01 4.325 19,436,169 +11,122 0.62% 84,069,995
2023-08-02 2023-07-31 4.543 19,425,047 +23,595 0.62% 88,245,210
2023-08-01 2023-07-28 4.451 19,401,452 -52,434 0.62% 86,361,941
2023-07-31 2023-07-27 4.348 19,453,886 -47,191 0.63% 84,591,850
2023-07-28 2023-07-26 4.280 19,501,077 -34,956 0.63% 83,458,151
2023-07-27 2023-07-25 4.280 19,536,033 -42,173 0.63% 83,607,751
2023-07-26 2023-07-24 3.856 19,578,206 +32,771 0.63% 75,499,027
2023-07-24 2023-07-20 4.131 19,545,435 -26,217 0.63% 80,740,438
2023-07-21 2023-07-19 4.039 19,571,652 -16,604 0.63% 79,057,076
2023-07-20 2023-07-18 3.971 19,588,256 +10,487 0.63% 77,779,259
2023-07-19 2023-07-14 4.016 19,577,769 +8,739 0.63% 78,633,729
2023-07-18 2023-07-13 3.994 19,569,030 +21,847 0.63% 78,150,774
2023-07-14 2023-07-12 3.971 19,547,183 +93,508 0.63% 77,616,170
2023-07-13 2023-07-11 4.028 19,453,675 +45,442 0.63% 78,357,916
2023-07-12 2023-07-10 4.097 19,408,233 +21,848 0.62% 79,507,405
2023-07-11 2023-07-07 4.188 19,386,385 -6,991 0.62% 81,192,605
2023-07-10 2023-07-06 4.200 19,393,376 +16,604 0.62% 81,443,802
2023-07-05 2023-07-03 4.280 19,376,772 -21,848 0.62% 82,926,166
2023-07-04 2023-06-30 4.200 19,398,620 +78,651 0.62% 81,465,824
2023-07-03 2023-06-29 4.291 19,319,969 +8,739 0.62% 82,904,146
2023-06-30 2023-06-28 4.428 19,311,230 +52,434 0.62% 85,518,379
2023-06-29 2023-06-27 4.835 19,258,796 -38,058 0.62% 93,125,891
2023-06-28 2023-06-26 4.705 19,296,854 +733,912 0.62% 90,788,031
2023-06-27 2023-06-23 4.717 18,562,942 +5,050 0.62% 87,555,658
2023-06-26 2023-06-21 4.764 18,557,892 +75,752 0.62% 88,413,771
2023-06-23 2023-06-20 4.835 18,482,140 +34,930 0.62% 89,370,372
2023-06-21 2023-06-19 4.990 18,447,210 -28,617 0.62% 92,050,655
2023-06-20 2023-06-16 4.931 18,475,827 +45,451 0.62% 91,095,911
2023-06-19 2023-06-15 5.014 18,430,376 -59,760 0.62% 92,404,590
2023-06-16 2023-06-14 4.835 18,490,136 +12,626 0.62% 89,409,036
2023-06-15 2023-06-13 4.883 18,477,510 +15,150 0.62% 90,226,096
2023-06-14 2023-06-12 4.895 18,462,360 -2,104 0.62% 90,371,467
2023-06-13 2023-06-09 4.812 18,464,464 -7,575 0.62% 88,846,153
2023-06-12 2023-06-08 4.752 18,472,039 -42,085 0.62% 87,785,286
2023-06-09 2023-06-07 4.455 18,514,124 +30,301 0.62% 82,486,207
2023-06-08 2023-06-06 4.562 18,483,823 +8,417 0.62% 84,327,636
2023-06-07 2023-06-05 4.432 18,475,406 +8,417 0.62% 81,874,700
2023-06-06 2023-06-02 4.515 18,466,989 -49,660 0.62% 83,373,222
2023-06-05 2023-06-01 4.206 18,516,649 +42,084 0.62% 77,877,599
2023-06-02 2023-05-31 4.170 18,474,565 +12,626 0.62% 77,042,122
2023-06-01 2023-05-30 4.289 18,461,939 +81,644 0.62% 79,182,902
2023-05-31 2023-05-29 4.289 18,380,295 +102,686 0.61% 78,832,732
2023-05-30 2023-05-25 4.574 18,277,609 +4,209 0.61% 83,603,991
2023-05-29 2023-05-24 4.586 18,273,400 +92,165 0.61% 83,801,842
2023-05-25 2023-05-23 4.788 18,181,235 +180,964 0.61% 87,051,313
2023-05-24 2023-05-22 4.990 18,000,271 -2,525 0.60% 89,820,451
2023-05-23 2023-05-19 4.942 18,002,796 -43,768 0.60% 88,977,498
2023-05-22 2023-05-18 4.895 18,046,564 +5,563 0.60% 88,336,185
2023-05-19 2023-05-17 5.002 18,041,001 +623 0.60% 90,238,034
2023-05-18 2023-05-16 5.026 18,040,378 +50,502 0.60% 90,663,588
2023-05-17 2023-05-15 5.216 17,989,876 -37,035 0.60% 93,829,541
2023-05-16 2023-05-12 5.168 18,026,911 +33,668 0.60% 93,166,005
2023-05-15 2023-05-11 5.358 17,993,243 -6,734 0.60% 96,412,398
2023-05-12 2023-05-10 5.370 17,999,977 -37,876 0.60% 96,662,336
2023-05-11 2023-05-09 5.346 18,037,853 -121,203 0.60% 96,437,125
2023-05-10 2023-05-08 5.370 18,159,056 +2,525 0.61% 97,516,612
2023-05-09 2023-05-05 5.263 18,156,531 +11,783 0.61% 95,561,619
2023-05-08 2023-05-04 5.346 18,144,748 -129,283 0.61% 97,008,626
2023-05-05 2023-05-03 5.037 18,274,031 -13,468 0.61% 92,054,943
2023-05-04 2023-05-02 5.109 18,287,499 +53,869 0.61% 93,426,412
2023-05-03 2023-04-28 5.382 18,233,630 -63,969 0.61% 98,133,715
2023-05-02 2023-04-27 5.453 18,297,599 -3,367 0.61% 99,782,341
2023-04-28 2023-04-26 5.406 18,300,966 -32,826 0.61% 98,930,980
2023-04-27 2023-04-25 5.299 18,333,792 -55,551 0.61% 97,148,043
2023-04-26 2023-04-24 5.370 18,389,343 -96,795 0.61% 98,753,284
2023-04-25 2023-04-21 5.287 18,486,138 -2,525 0.62% 97,735,672
2023-04-24 2023-04-20 5.370 18,488,663 -267,336 0.62% 99,286,646
2023-04-21 2023-04-19 5.441 18,755,999 -44,610 0.63% 102,059,298
2023-04-20 2023-04-18 5.382 18,800,609 -252,508 0.63% 101,185,206
2023-04-19 2023-04-17 5.228 19,053,117 -89,219 0.64% 99,601,438
2023-04-18 2023-04-14 5.370 19,142,336 -761,731 0.64% 102,796,959
2023-04-17 2023-04-13 5.121 19,904,067 -1,112,935 0.66% 101,921,544
2023-04-14 2023-04-12 4.574 21,017,002 -69,860 0.70% 96,134,306
2023-04-13 2023-04-11 4.538 21,086,862 -390,545 0.70% 95,702,265
2023-04-12 2023-04-06 4.075 21,477,407 +2,525 0.72% 87,523,135
2023-04-11 2023-04-04 4.206 21,474,882 -47,135 0.72% 90,319,380
2023-04-06 2023-04-03 4.206 21,522,017 -83,327 0.72% 90,517,621
2023-04-04 2023-03-31 4.099 21,605,344 -377,078 0.72% 88,557,874
2023-04-03 2023-03-30 3.980 21,982,422 -50,502 0.73% 87,491,779
2023-03-31 2023-03-29 3.849 22,032,924 +42,085 0.74% 84,813,317
2023-03-30 2023-03-28 3.933 21,990,839 +26,092 0.73% 86,480,201
2023-03-28 2023-03-24 3.992 21,964,747 -47,134 0.73% 87,682,391
2023-03-27 2023-03-23 4.075 22,011,881 -40,401 0.73% 89,701,184
2023-03-24 2023-03-22 3.956 22,052,282 -3,367 0.74% 87,245,828
2023-03-23 2023-03-21 3.885 22,055,649 -136,354 0.74% 85,686,912
2023-03-22 2023-03-20 3.790 22,192,003 -16,834 0.74% 84,107,376
2023-03-20 2023-03-16 3.647 22,208,837 +8,417 0.74% 81,004,863
2023-03-17 2023-03-15 3.671 22,200,420 -6,734 0.74% 81,501,682
2023-03-16 2023-03-14 3.529 22,207,154 +109,420 0.74% 78,360,329
2023-03-15 2023-03-13 3.707 22,097,734 +6,734 0.74% 81,912,322
2023-03-14 2023-03-10 3.659 22,091,000 +26,934 0.74% 80,837,522
2023-03-13 2023-03-09 3.707 22,064,066 +26,092 0.74% 81,787,520
2023-03-10 2023-03-08 3.802 22,037,974 -8,417 0.74% 83,785,438
2023-03-09 2023-03-07 3.849 22,046,391 +20,201 0.74% 84,865,156
2023-03-08 2023-03-06 3.826 22,026,190 +59,760 0.74% 84,264,016
2023-03-07 2023-03-03 3.826 21,966,430 +2,525 0.73% 84,035,396
2023-03-06 2023-03-02 3.790 21,963,905 +8,417 0.73% 83,242,888
2023-03-03 2023-03-01 3.766 21,955,488 +321,526 0.73% 82,689,289
2023-03-02 2023-02-28 3.624 21,633,962 +79,119 0.72% 78,393,996
2023-03-01 2023-02-27 3.814 21,554,843 -841 0.72% 82,204,728
2023-02-28 2023-02-24 3.873 21,555,684 +4,208 0.72% 83,488,433
2023-02-27 2023-02-23 3.897 21,551,476 +16,834 0.72% 83,984,233
2023-02-23 2023-02-21 4.004 21,534,642 +37,034 0.72% 86,221,278
2023-02-22 2023-02-20 3.968 21,497,608 +34,510 0.72% 85,306,771
2023-02-21 2023-02-17 3.873 21,463,098 +15,150 0.72% 83,129,833
2023-02-20 2023-02-16 3.921 21,447,948 +55,552 0.72% 84,090,433
2023-02-17 2023-02-15 3.933 21,392,396 +58,918 0.71% 84,126,791
2023-02-16 2023-02-14 3.992 21,333,478 +67,336 0.71% 85,162,390
2023-02-15 2023-02-13 3.980 21,266,142 +156,554 0.71% 84,640,928
2023-02-14 2023-02-10 4.111 21,109,588 +41,243 0.70% 86,776,625
2023-02-13 2023-02-09 4.218 21,068,345 +133,829 0.70% 88,859,870
2023-02-10 2023-02-08 4.253 20,934,516 +25,251 0.70% 89,041,579
2023-02-07 2023-02-03 4.420 20,909,265 +29,459 0.70% 92,412,050
2023-02-06 2023-02-02 4.550 20,879,806 +446,097 0.70% 95,010,616
2023-02-03 2023-02-01 4.562 20,433,709 +120,362 0.68% 93,223,484
2023-02-02 2023-01-31 4.348 20,313,347 -42,085 0.68% 88,330,253
2023-02-01 2023-01-30 4.277 20,355,432 +33,668 0.68% 87,062,217
2023-01-31 2023-01-27 4.586 20,321,764 +6,733 0.68% 93,195,643
2023-01-30 2023-01-26 4.610 20,315,031 -308,059 0.68% 93,647,484
2023-01-27 2023-01-20 4.420 20,623,090 -123,728 0.69% 91,147,251
2023-01-26 2023-01-19 4.230 20,746,818 -99,320 0.69% 87,750,256
2023-01-20 2023-01-18 4.051 20,846,138 +71,544 0.70% 84,455,296
2023-01-19 2023-01-17 4.146 20,774,594 -8,417 0.69% 86,140,001
2023-01-17 2023-01-13 4.099 20,783,011 +21,042 0.69% 85,187,223
2023-01-16 2023-01-12 4.039 20,761,969 +10,942 0.69% 83,867,627
2023-01-13 2023-01-11 4.099 20,751,027 +29,459 0.69% 85,056,124
2023-01-12 2023-01-10 4.230 20,721,568 -26,092 0.69% 87,643,460
2023-01-11 2023-01-09 4.348 20,747,660 +9,258 0.69% 90,218,813
2023-01-10 2023-01-06 4.360 20,738,402 +8,417 0.69% 90,424,945
2023-01-09 2023-01-05 4.265 20,729,985 -19,359 0.69% 88,417,929
2023-01-06 2023-01-04 4.265 20,749,344 -33,667 0.69% 88,500,499
2023-01-05 2023-01-03 4.135 20,783,011 -46,293 0.69% 85,927,982
2023-01-04 2022-12-30 4.028 20,829,304 +16,834 0.70% 83,892,156
2023-01-03 2022-12-29 3.897 20,812,470 +8,416 0.69% 81,104,391
2022-12-30 2022-12-28 3.956 20,804,054 +17,676 0.69% 82,307,442
2022-12-29 2022-12-23 4.028 20,786,378 +16,834 0.69% 83,719,267
2022-12-28 2022-12-22 4.063 20,769,544 +67,335 0.69% 84,391,745
2022-12-23 2022-12-21 4.099 20,702,209 +4,209 0.69% 84,856,025
2022-12-22 2022-12-20 4.111 20,698,000 +6,733 0.69% 85,084,682
2022-12-21 2022-12-19 4.337 20,691,267 +1,684 0.69% 89,727,765
2022-12-20 2022-12-16 4.384 20,689,583 -50,502 0.69% 90,703,700
2022-12-19 2022-12-15 4.372 20,740,085 +88,378 0.69% 90,678,693
2022-12-16 2022-12-14 4.301 20,651,707 -6,734 0.69% 88,820,134
2022-12-15 2022-12-13 4.348 20,658,441 -5,892 0.69% 89,830,854
2022-12-14 2022-12-12 4.408 20,664,333 -21,884 0.69% 91,084,022
2022-12-13 2022-12-09 4.455 20,686,217 -195,272 0.69% 92,163,560
2022-12-12 2022-12-08 4.158 20,881,489 +46,293 0.70% 86,831,321
2022-12-09 2022-12-07 4.063 20,835,196 -42,085 0.70% 84,658,505
2022-12-08 2022-12-06 4.253 20,877,281 +27,776 0.70% 88,798,139
2022-12-07 2022-12-05 4.301 20,849,505 -52,185 0.70% 89,670,836
2022-12-06 2022-12-02 4.135 20,901,690 +8,417 0.70% 86,418,664
2022-12-05 2022-12-01 4.087 20,893,273 +60,602 0.70% 85,390,945
2022-12-02 2022-11-30 4.277 20,832,671 +31,143 0.70% 89,103,416
2022-12-01 2022-11-29 4.158 20,801,528 -79,961 0.69% 86,498,820
2022-11-30 2022-11-28 3.980 20,881,489 +21,042 0.70% 83,109,979
2022-11-29 2022-11-25 4.087 20,860,447 -27,776 0.70% 85,256,785
2022-11-28 2022-11-24 3.921 20,888,223 +505 0.70% 81,895,933
2022-11-25 2022-11-23 3.754 20,887,718 -25,250 0.70% 78,419,664
2022-11-24 2022-11-22 3.826 20,912,968 -8,417 0.70% 80,005,242
2022-11-23 2022-11-21 3.873 20,921,385 +15,992 0.70% 81,031,696
2022-11-22 2022-11-18 3.980 20,905,393 -7,575 0.70% 83,205,118
2022-11-21 2022-11-17 3.956 20,912,968 -26,093 0.70% 82,738,340
2022-11-18 2022-11-16 4.004 20,939,061 +27,776 0.70% 83,836,667
2022-11-17 2022-11-15 4.123 20,911,285 -14,309 0.70% 86,209,891
2022-11-16 2022-11-14 3.921 20,925,594 -170,022 0.70% 82,042,452
2022-11-15 2022-11-11 3.612 21,095,616 -148,979 0.70% 76,192,583
2022-11-14 2022-11-10 3.243 21,244,595 +14,309 0.71% 68,906,153
2022-11-11 2022-11-09 3.279 21,230,286 -180,964 0.71% 69,616,442
2022-11-10 2022-11-08 3.137 21,411,250 +21,042 0.71% 67,157,241
2022-11-09 2022-11-07 3.208 21,390,208 -54,710 0.71% 68,616,043
2022-11-08 2022-11-04 3.113 21,444,918 -36,192 0.72% 66,753,275
2022-11-07 2022-11-03 2.863 21,481,110 -5,892 0.72% 61,506,450
2022-11-04 2022-11-02 2.887 21,487,002 -8,417 0.72% 62,033,887
2022-11-03 2022-11-01 2.733 21,495,419 -25,882 0.72% 58,738,202
2022-11-02 2022-10-31 2.638 21,521,301 +37,034 0.72% 56,763,399
2022-11-01 2022-10-28 2.697 21,484,267 -11,783 0.72% 57,941,975
2022-10-31 2022-10-27 2.828 21,496,050 -5,051 0.72% 60,783,054
2022-10-28 2022-10-26 2.792 21,501,101 +14,309 0.72% 60,030,984
2022-10-27 2022-10-25 2.733 21,486,792 +225,574 0.72% 58,714,628
2022-10-26 2022-10-24 3.077 21,261,218 +256,716 0.71% 65,423,655
2022-10-25 2022-10-21 3.184 21,004,502 +62,285 0.70% 66,879,664
2022-10-24 2022-10-20 3.279 20,942,217 +8,417 0.70% 68,671,833
2022-10-21 2022-10-19 3.339 20,933,800 -18,518 0.70% 69,887,787
2022-10-20 2022-10-18 3.196 20,952,318 +8,417 0.70% 66,962,438
2022-10-19 2022-10-17 3.232 20,943,901 +8,417 0.70% 67,682,031
2022-10-18 2022-10-14 3.291 20,935,484 -404,853 0.70% 68,898,485
2022-10-17 2022-10-13 3.243 21,340,337 +8,416 0.71% 69,216,689
2022-10-14 2022-10-12 3.350 21,331,921 +20,201 0.71% 71,470,361
2022-10-12 2022-10-10 3.493 21,311,720 +35,351 0.71% 74,441,091
2022-10-11 2022-10-07 3.600 21,276,369 -33,668 0.71% 76,592,640
2022-10-10 2022-10-06 3.659 21,310,037 +16,834 0.71% 77,979,747
2022-10-07 2022-10-05 3.802 21,293,203 -78,277 0.71% 80,953,918
2022-10-06 2022-10-03 3.636 21,371,480 -10,100 0.71% 77,696,763
2022-10-05 2022-09-30 3.457 21,381,580 +156,554 0.71% 73,923,017
2022-10-03 2022-09-29 3.564 21,225,026 +67,336 0.71% 75,651,298
2022-09-30 2022-09-28 3.790 21,157,690 -2,525 0.71% 80,187,345
2022-09-29 2022-09-27 3.909 21,160,215 +11,783 0.71% 82,710,924
2022-09-28 2022-09-26 3.873 21,148,432 +5,050 0.71% 81,911,084
2022-09-27 2022-09-23 3.873 21,143,382 +31,143 0.71% 81,891,524
2022-09-26 2022-09-22 3.992 21,112,239 +16,834 0.70% 84,279,213
2022-09-23 2022-09-21 4.016 21,095,405 +68,177 0.70% 84,713,274
2022-09-22 2022-09-20 4.289 21,027,228 +8,417 0.70% 90,185,377
2022-09-21 2022-09-19 4.289 21,018,811 -10,100 0.70% 90,149,277
2022-09-20 2022-09-16 4.611 21,028,911 +16,833 0.70% 96,962,223
2022-09-19 2022-09-15 4.671 21,012,078 +148,598 0.70% 98,152,731
2022-09-16 2022-09-14 4.394 20,863,480 -28,997 0.71% 91,666,479
2022-09-15 2022-09-13 4.490 20,892,477 +16,570 0.71% 93,811,329
2022-09-14 2022-09-09 4.526 20,875,907 +43,909 0.71% 94,492,870
2022-09-13 2022-09-08 4.418 20,831,998 +12,427 0.71% 92,031,061
2022-09-09 2022-09-07 4.502 20,819,571 +8,284 0.71% 93,735,268
2022-09-02 2022-08-31 4.490 20,811,287 -6,627 0.71% 93,446,770
2022-09-01 2022-08-30 4.454 20,817,914 -19,884 0.71% 92,722,684
2022-08-31 2022-08-29 4.454 20,837,798 +3,314 0.71% 92,811,247
2022-08-30 2022-08-26 4.430 20,834,484 -63,792 0.71% 92,293,524
2022-08-29 2022-08-25 4.285 20,898,276 -16,569 0.71% 89,549,101
2022-08-26 2022-08-24 4.201 20,914,845 +4,142 0.71% 87,852,942
2022-08-25 2022-08-23 4.201 20,910,703 +48,880 0.71% 87,835,544
2022-08-24 2022-08-22 4.225 20,861,823 +41,423 0.71% 88,133,845
2022-08-23 2022-08-19 4.092 20,820,400 +120,129 0.71% 85,194,427
2022-08-22 2022-08-18 4.164 20,700,271 +72,905 0.70% 86,202,040
2022-08-18 2022-08-16 4.309 20,627,366 -16,569 0.70% 88,886,214
2022-08-17 2022-08-15 4.164 20,643,935 +34,795 0.70% 85,967,440
2022-08-16 2022-08-12 4.321 20,609,140 -315,824 0.70% 89,056,437
2022-08-15 2022-08-11 4.297 20,924,964 -4,971 0.74% 89,916,032
2022-08-12 2022-08-10 4.128 20,929,935 -34,796 0.74% 86,400,529
2022-08-10 2022-08-08 4.309 20,964,731 +2,485 0.74% 90,339,967
2022-08-08 2022-08-04 4.345 20,962,246 +4,971 0.74% 91,088,328
2022-08-05 2022-08-03 4.357 20,957,275 +8,285 0.74% 91,319,691
2022-08-04 2022-08-02 4.430 20,948,990 -24,854 0.74% 92,800,768
2022-08-02 2022-07-29 4.563 20,973,844 -16,570 0.74% 95,695,662
2022-08-01 2022-07-28 4.623 20,990,414 +24,854 0.74% 97,038,080
2022-07-29 2022-07-27 4.611 20,965,560 +12,428 0.74% 96,670,118
2022-07-27 2022-07-25 4.551 20,953,132 -8,285 0.74% 95,348,248
2022-07-26 2022-07-22 4.466 20,961,417 +29,825 0.74% 93,614,857
2022-07-25 2022-07-21 4.526 20,931,592 -8,285 0.74% 94,744,923
2022-07-22 2022-07-20 4.563 20,939,877 -266,768 0.74% 95,540,683
2022-07-21 2022-07-19 4.563 21,206,645 +16,570 0.75% 96,757,844
2022-07-20 2022-07-18 4.587 21,190,075 +8,284 0.75% 97,193,788
2022-07-19 2022-07-15 4.406 21,181,791 +198,005 0.75% 93,320,694
2022-07-18 2022-07-14 4.671 20,983,786 -16,569 0.74% 98,020,572
2022-07-15 2022-07-13 4.611 21,000,355 -99,417 0.74% 96,830,554
2022-07-14 2022-07-12 4.647 21,099,772 +4,142 0.74% 98,053,005
2022-07-13 2022-07-11 4.732 21,095,630 +64,621 0.74% 99,816,189
2022-07-12 2022-07-08 4.925 21,031,009 -35,624 0.74% 103,572,078
2022-07-11 2022-07-07 4.876 21,066,633 -8,285 0.74% 102,730,384
2022-07-08 2022-07-06 4.840 21,074,918 +16,570 0.74% 102,007,636
2022-07-07 2022-07-05 4.864 21,058,348 +15,741 0.74% 102,435,800
2022-07-06 2022-07-04 4.901 21,042,607 -27,340 0.74% 103,121,209
2022-07-05 2022-06-30 5.033 21,069,947 -107,701 0.74% 106,052,745
2022-07-04 2022-06-29 4.997 21,177,648 -122,614 0.75% 105,827,975
2022-06-30 2022-06-28 4.913 21,300,262 -91,960 0.75% 104,640,974
2022-06-29 2022-06-27 4.804 21,392,222 -98,588 0.75% 102,768,824
2022-06-28 2022-06-24 4.647 21,490,810 +134,212 0.76% 99,870,203
2022-06-27 2022-06-23 4.744 21,356,598 -25,683 0.75% 101,308,770
2022-06-24 2022-06-22 4.671 21,382,281 +40,595 0.75% 99,882,043
2022-06-23 2022-06-21 5.400 21,341,686 -9,113 0.75% 115,235,584
2022-06-22 2022-06-20 5.361 21,350,799 +1,488,094 0.75% 114,451,406
2022-06-21 2022-06-17 5.152 19,862,705 +58,412 0.75% 102,339,517
2022-06-20 2022-06-16 5.113 19,804,293 +133,733 0.75% 101,265,539
2022-06-17 2022-06-15 5.217 19,670,560 -31,512 0.75% 102,629,185
2022-06-16 2022-06-14 5.178 19,702,072 -24,594 0.75% 102,024,567
2022-06-15 2022-06-13 5.204 19,726,666 +213,665 0.75% 102,665,250
2022-06-14 2022-06-10 5.387 19,513,001 -16,140 0.74% 105,107,618
2022-06-13 2022-06-09 5.413 19,529,141 -89,924 0.74% 105,702,743
2022-06-10 2022-06-08 5.361 19,619,065 +49,958 0.75% 105,168,410
2022-06-09 2022-06-07 5.348 19,569,107 -18,446 0.74% 104,645,996
2022-06-08 2022-06-06 5.282 19,587,553 -76,090 0.74% 103,470,370
2022-06-07 2022-06-02 5.243 19,663,643 +248,252 0.75% 103,104,783
2022-06-06 2022-06-01 5.504 19,415,391 -176,005 0.74% 106,855,355
2022-06-02 2022-05-31 5.204 19,591,396 +14,603 0.74% 101,961,252
2022-06-01 2022-05-30 5.139 19,576,793 +309,739 0.74% 100,611,687
2022-05-31 2022-05-27 5.204 19,267,054 +30,743 0.73% 100,273,250
2022-05-30 2022-05-26 5.191 19,236,311 +127,584 0.73% 99,862,968
2022-05-27 2022-05-25 5.191 19,108,727 +24,595 0.73% 99,200,631
2022-05-26 2022-05-24 5.256 19,084,132 +303,590 0.73% 100,314,465
2022-05-25 2022-05-23 5.400 18,780,542 -3,843 0.71% 101,406,549
2022-05-24 2022-05-20 5.387 18,784,385 +53,801 0.71% 101,182,896
2022-05-23 2022-05-19 5.348 18,730,584 +45,346 0.71% 100,161,986
2022-05-20 2022-05-18 5.478 18,685,238 -118,361 0.71% 102,350,629
2022-05-19 2022-05-17 5.530 18,803,599 -61,487 0.71% 103,977,578
2022-05-18 2022-05-16 5.517 18,865,086 -169,088 0.72% 104,072,127
2022-05-17 2022-05-13 5.426 19,034,174 -84,544 0.72% 103,271,355
2022-05-16 2022-05-12 5.204 19,118,718 +252,863 0.73% 99,501,252
2022-05-13 2022-05-11 5.374 18,865,855 -63,023 0.72% 101,376,275
2022-05-12 2022-05-10 5.465 18,928,878 +12,297 0.72% 103,438,913
2022-05-11 2022-05-06 5.621 18,916,581 +202,906 0.72% 106,325,192
2022-05-10 2022-05-05 5.933 18,713,675 +37,660 0.71% 111,028,305
2022-05-06 2022-05-04 6.089 18,676,015 -174,468 0.71% 113,720,786
2022-05-05 2022-05-03 6.154 18,850,483 -38,429 0.72% 116,009,461
2022-05-04 2022-04-29 6.037 18,888,912 +14,603 0.72% 114,034,092
2022-04-29 2022-04-27 5.686 18,874,309 +11,529 0.72% 107,315,458
2022-04-28 2022-04-26 5.712 18,862,780 -59,950 0.72% 107,740,752
2022-04-27 2022-04-25 5.673 18,922,730 +113,750 0.72% 107,344,567
2022-04-26 2022-04-22 5.920 18,808,980 +32,281 0.71% 111,349,027
2022-04-25 2022-04-21 5.985 18,776,699 +39,198 0.71% 112,379,439
2022-04-22 2022-04-20 6.076 18,737,501 -4,606,881 0.71% 113,851,389
2022-04-21 2022-04-19 6.466 23,344,382 -14,603 0.89% 150,955,366
2022-04-20 2022-04-14 6.518 23,358,985 +4,320,968 0.89% 152,265,488
2022-04-19 2022-04-13 6.427 19,038,017 -36,123 0.72% 122,365,346
2022-04-14 2022-04-12 6.154 19,074,140 -769 0.72% 117,385,888
2022-04-13 2022-04-11 6.232 19,074,909 -8,811,754 0.72% 118,879,720
2022-04-12 2022-04-08 6.558 27,886,663 +3,843 1.06% 182,867,644
2022-04-11 2022-04-07 6.284 27,882,820 +187,534 1.06% 175,224,008
2022-04-08 2022-04-06 6.532 27,695,286 +96,072 1.05% 180,891,998
2022-04-07 2022-04-04 6.388 27,599,214 -204,442 1.05% 176,314,484
2022-04-06 2022-04-01 6.076 27,803,656 +46,883 1.06% 168,938,476
2022-04-04 2022-03-31 5.985 27,756,773 +13,835 1.05% 166,125,611
2022-04-01 2022-03-30 5.998 27,742,938 +17,677 1.05% 166,403,770
2022-03-31 2022-03-29 5.855 27,725,261 -53,032 1.05% 162,329,683
2022-03-30 2022-03-28 5.868 27,778,293 -1,588,659 1.06% 163,001,605
2022-03-29 2022-03-25 5.907 29,366,952 -1,416,497 1.12% 173,470,053
2022-03-28 2022-03-24 6.271 30,783,449 -1,796,176 1.17% 193,051,909
2022-03-25 2022-03-23 6.141 32,579,625 +59,949 1.24% 200,077,321
2022-03-24 2022-03-22 6.050 32,519,676 -69,172 1.24% 196,747,375
2022-03-23 2022-03-21 5.712 32,588,848 +4,612 1.24% 186,141,545
2022-03-22 2022-03-18 5.608 32,584,236 -339,714 1.24% 182,723,581
2022-03-21 2022-03-17 5.595 32,923,950 -188,302 1.25% 184,200,232
2022-03-18 2022-03-16 5.048 33,112,252 -298,210 1.26% 167,159,179
2022-03-17 2022-03-15 4.554 33,410,462 +8,741,813 1.27% 152,145,920
2022-03-16 2022-03-14 5.217 24,668,649 +12,298 0.94% 128,706,216
2022-03-15 2022-03-11 5.504 24,656,351 +40,734 0.94% 135,699,721
2022-03-14 2022-03-10 5.647 24,615,617 -66,098 0.94% 138,998,541
2022-03-11 2022-03-09 5.595 24,681,715 -13,834 0.94% 138,087,248
2022-03-10 2022-03-08 5.543 24,695,549 +18,446 0.94% 136,879,392
2022-03-09 2022-03-07 5.790 24,677,103 +6,148 0.94% 142,877,542
2022-03-08 2022-03-04 5.712 24,670,955 +85,313 0.94% 140,915,987
2022-03-07 2022-03-03 5.933 24,585,642 +28,822 0.93% 145,866,708
2022-03-04 2022-03-02 5.881 24,556,820 +122,973 0.93% 144,417,674
2022-03-03 2022-03-01 6.024 24,433,847 +9,992 0.93% 147,191,464
2022-03-02 2022-02-28 5.855 24,423,855 +6,917 0.93% 143,000,156
2022-03-01 2022-02-25 6.011 24,416,938 +49,189 0.93% 146,771,915
2022-02-28 2022-02-24 6.167 24,367,749 +562,602 0.93% 150,280,814
2022-02-25 2022-02-23 6.401 23,805,147 +9,992 0.90% 152,386,241
2022-02-24 2022-02-22 6.401 23,795,155 -26,901 0.90% 152,322,278
2022-02-23 2022-02-21 6.479 23,822,056 -119,130 0.91% 154,354,171
2022-02-22 2022-02-18 6.440 23,941,186 +136,039 0.91% 154,191,575
2022-02-18 2022-02-16 6.492 23,805,147 -237,492 0.90% 154,554,338
2022-02-17 2022-02-15 6.271 24,042,639 -9,223 0.91% 150,778,340
2022-02-16 2022-02-14 6.310 24,051,862 -25,363 0.91% 151,774,995
2022-02-15 2022-02-11 6.440 24,077,225 -64,561 0.92% 155,067,725
2022-02-14 2022-02-10 6.492 24,141,786 -434,249 0.92% 156,739,958
2022-02-11 2022-02-09 6.323 24,576,035 -17,677 0.93% 155,402,453
2022-02-10 2022-02-08 6.310 24,593,712 -136,039 0.93% 155,194,243
2022-02-09 2022-02-07 6.128 24,729,751 -480,364 0.94% 151,548,079
2022-02-08 2022-02-04 6.128 25,210,115 -61,486 0.96% 154,491,830
2022-02-07 2022-01-31 6.024 25,271,601 -96,073 0.96% 152,238,162
2022-02-04 2022-01-27 6.050 25,367,674 +30,743 0.96% 153,477,030
2022-01-28 2022-01-26 6.219 25,336,931 -100,684 0.96% 157,576,587
2022-01-27 2022-01-25 6.141 25,437,615 -182,923 0.97% 156,216,957
2022-01-26 2022-01-24 6.193 25,620,538 -40,734 0.97% 158,673,712
2022-01-25 2022-01-21 6.180 25,661,272 +660,341 0.98% 158,592,109
2022-01-24 2022-01-20 6.076 25,000,931 +526,478 0.95% 151,908,770
2022-01-21 2022-01-19 5.985 24,474,453 +263,624 0.93% 146,480,769
2022-01-20 2022-01-18 5.725 24,210,829 +277,458 0.92% 138,602,838
2022-01-19 2022-01-17 5.621 23,933,371 +26,132 0.91% 134,523,267
2022-01-18 2022-01-14 5.634 23,907,239 +71,478 0.91% 134,687,442
2022-01-17 2022-01-13 5.504 23,835,761 +26,132 0.91% 131,183,488
2022-01-14 2022-01-12 5.790 23,809,629 +764,739 0.90% 137,854,969
2022-01-13 2022-01-11 5.673 23,044,890 +70,709 0.88% 130,728,691
2022-01-12 2022-01-10 5.790 22,974,181 -35,354 0.87% 133,017,822
2022-01-11 2022-01-07 5.712 23,009,535 -316,656 0.87% 131,426,259
2022-01-10 2022-01-06 5.374 23,326,191 -1,537 0.89% 125,344,033
2022-01-07 2022-01-05 5.361 23,327,728 +597,956 0.89% 125,048,776
2022-01-06 2022-01-04 5.308 22,729,772 -285,912 0.86% 120,660,474
2022-01-05 2022-01-03 5.126 23,015,684 -118,362 0.87% 117,985,841
2022-01-03 2021-12-29 5.074 23,134,046 -78,524 0.88% 117,388,617
2021-12-30 2021-12-28 5.152 23,212,570 +57,643 0.88% 119,599,179
2021-12-29 2021-12-24 5.048 23,154,927 -124,510 0.88% 116,892,037
2021-12-28 2021-12-22 4.905 23,279,437 -33,049 0.88% 114,188,826
2021-12-23 2021-12-21 4.918 23,312,486 -16,140 0.89% 114,654,254
2021-12-22 2021-12-20 4.723 23,328,626 +7,686 0.89% 110,180,711
2021-12-20 2021-12-16 5.009 23,320,940 +336,639 0.89% 116,819,829
2021-12-16 2021-12-14 5.009 22,984,301 +648,594 0.87% 115,133,528
2021-12-15 2021-12-13 5.048 22,335,707 -36,124 0.85% 112,756,403
2021-12-14 2021-12-10 5.139 22,371,831 -46,115 0.85% 114,976,322
2021-12-13 2021-12-09 5.191 22,417,946 -3,074 0.85% 116,380,039
2021-12-10 2021-12-08 5.035 22,421,020 +190,608 0.85% 112,895,366
2021-12-09 2021-12-07 5.100 22,230,412 -744,755 0.84% 113,381,804
2021-12-08 2021-12-06 4.723 22,975,167 -149,874 0.87% 108,511,330
2021-12-07 2021-12-03 4.814 23,125,041 -33,818 0.88% 111,325,337
2021-12-06 2021-12-02 4.814 23,158,859 -213,665 0.88% 111,488,139
2021-12-03 2021-12-01 4.619 23,372,524 -46,115 0.89% 107,955,246
2021-12-02 2021-11-30 4.593 23,418,639 +46,115 0.89% 107,558,848
2021-12-01 2021-11-29 4.619 23,372,524 +6,917 0.89% 107,955,246
2021-11-30 2021-11-26 4.619 23,365,607 +7,686 0.89% 107,923,297
2021-11-26 2021-11-24 4.684 23,357,921 +52,263 0.89% 109,407,343
2021-11-25 2021-11-23 4.775 23,305,658 -52,263 0.89% 111,285,151
2021-11-24 2021-11-22 4.710 23,357,921 +3,843 0.89% 110,015,161
2021-11-23 2021-11-19 4.749 23,354,078 -117,593 0.89% 110,908,639
2021-11-22 2021-11-18 4.554 23,471,671 +334,333 0.89% 106,886,249
2021-11-19 2021-11-17 4.723 23,137,338 +122,973 0.88% 109,277,261
2021-11-18 2021-11-16 4.827 23,014,365 -34,586 0.87% 111,091,976
2021-11-17 2021-11-15 4.853 23,048,951 -15,372 0.88% 111,858,703
2021-11-16 2021-11-12 4.918 23,064,323 -131,428 0.88% 113,433,752
2021-11-15 2021-11-11 5.048 23,195,751 -112,981 0.88% 117,098,127
2021-11-12 2021-11-10 4.801 23,308,732 -6,149 0.89% 111,906,368
2021-11-11 2021-11-09 4.567 23,314,881 -8,454 0.89% 106,475,602
2021-11-10 2021-11-08 4.541 23,323,335 +38,429 0.89% 105,907,292
2021-11-09 2021-11-05 4.489 23,284,906 +11,529 0.88% 104,520,955
2021-11-08 2021-11-04 4.619 23,273,377 +132,964 0.88% 107,497,297
2021-11-05 2021-11-03 4.697 23,140,413 +26,132 0.88% 108,689,625
2021-11-04 2021-11-02 4.684 23,114,281 -161,402 0.88% 108,266,145
2021-11-03 2021-11-01 4.814 23,275,683 +153,716 0.88% 112,050,537
2021-11-02 2021-10-29 4.853 23,121,967 +335,871 0.88% 112,213,057
2021-11-01 2021-10-28 4.957 22,786,096 +694,029 0.87% 112,954,798
2021-10-29 2021-10-27 5.139 22,092,067 +167,551 0.84% 113,538,521
2021-10-28 2021-10-26 5.139 21,924,516 +1,169,013 0.83% 112,677,420
2021-10-27 2021-10-25 5.374 20,755,503 +59,950 0.79% 111,530,359
2021-10-26 2021-10-22 5.751 20,695,553 +240,566 0.79% 119,017,025
2021-10-25 2021-10-21 5.491 20,454,987 -40,735 0.78% 112,310,780
2021-10-22 2021-10-20 5.230 20,495,722 +54,569 0.78% 107,201,055
2021-10-21 2021-10-19 5.256 20,441,153 +90,693 0.78% 107,447,555
2021-10-20 2021-10-18 5.256 20,350,460 +116,056 0.77% 106,970,834
2021-10-19 2021-10-15 5.295 20,234,404 +395,051 0.77% 107,150,601
2021-10-18 2021-10-12 5.634 19,839,353 +66,867 0.75% 111,769,983
2021-10-15 2021-10-11 5.673 19,772,486 +86,081 0.75% 112,165,049
2021-10-12 2021-10-08 5.920 19,686,405 +169,857 0.75% 116,543,377
2021-10-11 2021-10-07 6.401 19,516,548 -63,793 0.74% 124,933,208
2021-10-08 2021-10-06 6.115 19,580,341 -105,295 0.74% 119,736,868
2021-10-07 2021-10-05 6.102 19,685,636 -53,801 0.75% 120,124,634
2021-10-06 2021-10-04 6.271 19,739,437 -23,058 0.75% 123,791,716
2021-10-05 2021-09-30 6.206 19,762,495 -23,057 0.75% 122,650,673
2021-10-04 2021-09-29 5.959 19,785,552 +14,603 0.75% 117,902,614
2021-09-30 2021-09-28 5.894 19,770,949 +32,280 0.75% 116,529,398
2021-09-29 2021-09-27 5.569 19,738,669 +12,298 0.75% 109,918,658
2021-09-28 2021-09-24 5.686 19,726,371 -30,744 0.75% 112,160,108
2021-09-27 2021-09-23 5.881 19,757,115 +26,132 0.75% 116,190,801
2021-09-24 2021-09-21 5.790 19,730,983 +11,529 0.75% 114,240,085
2021-09-23 2021-09-20 5.634 19,719,454 +95,304 0.75% 111,094,502
2021-09-21 2021-09-17 6.026 19,624,150 +49,958 0.75% 118,254,019
2021-09-20 2021-09-16 6.039 19,574,192 +421,934 0.74% 118,212,212
2021-09-17 2021-09-15 6.264 19,152,258 +81,854 0.74% 119,976,112
2021-09-16 2021-09-14 6.489 19,070,404 +68,712 0.74% 123,756,960
2021-09-15 2021-09-13 6.715 19,001,692 +24,917 0.74% 127,589,193
2021-09-14 2021-09-10 6.688 18,976,775 -55,120 0.73% 126,919,235
2021-09-13 2021-09-09 6.609 19,031,895 -45,304 0.74% 125,775,553
2021-09-10 2021-09-08 6.728 19,077,199 +22,652 0.74% 128,348,850
2021-09-09 2021-09-07 6.794 19,054,547 -3,021 0.74% 129,458,226
2021-09-08 2021-09-06 6.940 19,057,568 -52,854 0.74% 132,255,098
2021-09-07 2021-09-03 6.874 19,110,422 +4,530 0.74% 131,356,417
2021-09-06 2021-09-02 6.860 19,105,892 +56,630 0.74% 131,072,244
2021-09-03 2021-09-01 6.834 19,049,262 -2,265 0.74% 130,179,175
2021-08-31 2021-08-27 6.887 19,051,527 +3,775 0.74% 131,203,914
2021-08-30 2021-08-26 6.860 19,047,752 -37,753 0.74% 130,673,386
2021-08-27 2021-08-25 6.979 19,085,505 -224,319 0.74% 133,207,270
2021-08-26 2021-08-24 6.860 19,309,824 -328,455 0.75% 132,471,280
2021-08-25 2021-08-23 6.807 19,638,279 +6,041 0.76% 133,684,237
2021-08-24 2021-08-20 6.648 19,632,238 +25,672 0.76% 130,523,042
2021-08-23 2021-08-19 6.503 19,606,566 +9,061 0.76% 127,496,037
2021-08-20 2021-08-18 6.662 19,597,505 +13,591 0.76% 130,551,669
2021-08-19 2021-08-17 6.582 19,583,914 -4,530 0.76% 128,904,934
2021-08-18 2021-08-16 6.715 19,588,444 -10,571 0.76% 131,529,012
2021-08-17 2021-08-13 6.728 19,599,015 -9,816 0.76% 131,859,558
2021-08-16 2021-08-12 6.741 19,608,831 -17,367 0.76% 132,185,295
2021-08-13 2021-08-11 6.754 19,626,198 -1,048,790 0.76% 132,562,294
2021-08-11 2021-08-09 6.476 20,674,988 -34,733 0.80% 133,896,056
2021-08-10 2021-08-06 6.317 20,709,721 -98,159 0.80% 130,829,682
2021-08-09 2021-08-05 6.384 20,807,880 -49,834 0.80% 132,827,663
2021-08-06 2021-08-04 6.344 20,857,714 -42,284 0.81% 132,317,071
2021-08-04 2021-08-02 6.264 20,899,998 -9,816 0.81% 130,924,536
2021-08-03 2021-07-30 5.920 20,909,814 +70,976 0.81% 123,785,949
2021-08-02 2021-07-29 5.894 20,838,838 -35,488 0.81% 122,813,800
2021-07-30 2021-07-28 5.880 20,874,326 +12,081 0.81% 122,746,492
2021-07-29 2021-07-27 5.907 20,862,245 +110,618 0.81% 123,228,045
2021-07-28 2021-07-26 6.251 20,751,627 -47,192 0.80% 129,720,260
2021-07-27 2021-07-23 6.476 20,798,819 -41,529 0.80% 134,698,014
2021-07-26 2021-07-22 6.463 20,840,348 -7,550 0.81% 134,690,960
2021-07-23 2021-07-21 6.370 20,847,898 +13,968 0.81% 132,807,013
2021-07-22 2021-07-20 6.423 20,833,930 +9,061 0.81% 133,821,717
2021-07-21 2021-07-19 6.569 20,824,869 -117,790 0.81% 136,797,327
2021-07-20 2021-07-16 6.688 20,942,659 -150,259 0.81% 140,067,332
2021-07-19 2021-07-15 6.595 21,092,918 -241,622 0.82% 139,116,828
2021-07-16 2021-07-14 6.291 21,334,540 +6,041 0.83% 134,211,754
2021-07-15 2021-07-13 6.291 21,328,499 +169,890 0.83% 134,173,751
2021-07-14 2021-07-12 6.384 21,158,609 -98,159 0.82% 135,066,551
2021-07-13 2021-07-09 6.172 21,256,768 -40,019 0.82% 131,188,814
2021-07-12 2021-07-08 6.132 21,296,787 -323,169 0.82% 130,589,644
2021-07-09 2021-07-07 5.973 21,619,956 -30,203 0.84% 129,135,309
2021-07-08 2021-07-06 6.066 21,650,159 -755 0.84% 131,322,828
2021-07-07 2021-07-05 6.066 21,650,914 -17,366 0.84% 131,327,408
2021-07-06 2021-07-02 5.973 21,668,280 -69,467 0.84% 129,423,947
2021-07-05 2021-06-30 5.986 21,737,747 -22,652 0.84% 130,126,762
2021-07-02 2021-06-29 6.013 21,760,399 -33,978 0.84% 130,838,744
2021-06-30 2021-06-28 5.960 21,794,377 -62,670 0.84% 129,888,479
2021-06-29 2021-06-25 5.973 21,857,047 -48,325 0.85% 130,551,446
2021-06-28 2021-06-24 6.052 21,905,372 +90,608 0.85% 132,580,756
2021-06-25 2021-06-23 5.960 21,814,764 +28,693 0.84% 130,009,980
2021-06-24 2021-06-22 6.770 21,786,071 +201,603 0.84% 147,486,667
2021-06-23 2021-06-21 6.854 21,584,468 +1,242,159 0.84% 147,940,806
2021-06-22 2021-06-18 6.868 20,342,309 +322,531 0.83% 139,712,709
2021-06-21 2021-06-17 7.009 20,019,778 +25,632 0.82% 140,309,350
2021-06-18 2021-06-16 7.037 19,994,146 -22,784 0.82% 140,691,349
2021-06-17 2021-06-15 7.051 20,016,930 -22,072 0.82% 141,132,813
2021-06-16 2021-06-11 7.065 20,039,002 -1,424 0.82% 141,569,886
2021-06-15 2021-06-10 7.079 20,040,426 +7,120 0.82% 141,861,417
2021-06-11 2021-06-09 6.994 20,033,306 -44,143 0.82% 140,122,790
2021-06-10 2021-06-08 7.009 20,077,449 +13,528 0.82% 140,713,539
2021-06-09 2021-06-07 6.938 20,063,921 +3,560 0.82% 139,209,722
2021-06-08 2021-06-04 6.854 20,060,361 +27,767 0.82% 137,494,516
2021-06-07 2021-06-03 6.952 20,032,594 -7,120 0.82% 139,273,727
2021-06-03 2021-06-01 6.952 20,039,714 +27,768 0.82% 139,323,228
2021-06-02 2021-05-31 6.910 20,011,946 -2,136 0.82% 138,286,961
2021-06-01 2021-05-28 6.910 20,014,082 -32,039 0.82% 138,301,722
2021-05-31 2021-05-27 7.107 20,046,121 -22,784 0.82% 142,464,833
2021-05-28 2021-05-26 7.009 20,068,905 -54,111 0.82% 140,653,658
2021-05-27 2021-05-25 6.826 20,123,016 +80,454 0.83% 137,358,693
2021-05-26 2021-05-24 6.882 20,042,562 -21,359 0.82% 137,935,523
2021-05-25 2021-05-21 6.868 20,063,921 +11,392 0.82% 137,800,717
2021-05-24 2021-05-20 6.854 20,052,529 +154,501 0.82% 137,440,835
2021-05-21 2021-05-18 6.980 19,898,028 +21,360 0.82% 138,897,118
2021-05-20 2021-05-17 6.784 19,876,668 +6,408 0.82% 134,839,621
2021-05-18 2021-05-14 6.728 19,870,260 +121,750 0.82% 133,679,826
2021-05-17 2021-05-13 6.643 19,748,510 +61,943 0.81% 131,196,510
2021-05-14 2021-05-12 6.784 19,686,567 +17,800 0.81% 133,550,011
2021-05-13 2021-05-11 6.952 19,668,767 -12,104 0.81% 136,744,272
2021-05-12 2021-05-10 6.924 19,680,871 +96,118 0.81% 136,275,581
2021-05-11 2021-05-07 6.994 19,584,753 +7,832 0.80% 136,985,390
2021-05-10 2021-05-06 7.037 19,576,921 -4,272 0.80% 137,755,492
2021-05-07 2021-05-05 6.994 19,581,193 -12,104 0.80% 136,960,490
2021-05-06 2021-05-04 6.980 19,593,297 +34,888 0.80% 136,769,960
2021-05-05 2021-05-03 6.854 19,558,409 +2,136 0.80% 134,054,116
2021-05-04 2021-04-30 6.966 19,556,273 +22,071 0.80% 136,236,845
2021-05-03 2021-04-29 6.952 19,534,202 +54,112 0.80% 135,808,728
2021-04-30 2021-04-28 6.952 19,480,090 +20,647 0.80% 135,432,522
2021-04-29 2021-04-27 6.910 19,459,443 +34,888 0.80% 134,469,044
2021-04-28 2021-04-26 6.966 19,424,555 +74,047 0.80% 135,319,244
2021-04-27 2021-04-23 7.261 19,350,508 -28,480 0.79% 140,510,805
2021-04-26 2021-04-22 7.303 19,378,988 +15,664 0.80% 141,534,152
2021-04-23 2021-04-21 7.374 19,363,324 -209,325 0.79% 142,779,555
2021-04-22 2021-04-20 7.303 19,572,649 -49,839 0.80% 142,948,552
2021-04-21 2021-04-19 7.093 19,622,488 -4,984 0.81% 139,178,534
2021-04-20 2021-04-16 7.051 19,627,472 -4,984 0.81% 138,386,872
2021-04-19 2021-04-15 6.966 19,632,456 +41,295 0.81% 136,767,566
2021-04-16 2021-04-14 7.093 19,591,161 -21,359 0.80% 138,956,338
2021-04-15 2021-04-13 7.023 19,612,520 -15,664 0.80% 137,730,528
2021-04-14 2021-04-12 7.065 19,628,184 +84,727 0.81% 138,667,573
2021-04-13 2021-04-09 7.009 19,543,457 +288,355 0.80% 136,971,036
2021-04-12 2021-04-08 7.051 19,255,102 -50,551 0.79% 135,761,413
2021-04-09 2021-04-07 7.135 19,305,653 -6,408 0.79% 137,744,738
2021-04-08 2021-04-01 7.065 19,312,061 +22,072 0.79% 136,434,253
2021-04-07 2021-03-31 7.135 19,289,989 +42,007 0.79% 137,632,976
2021-04-01 2021-03-30 7.149 19,247,982 -32,751 0.79% 137,603,600
2021-03-31 2021-03-29 7.079 19,280,733 -2,848 0.79% 136,483,731
2021-03-30 2021-03-26 6.868 19,283,581 -105,375 0.79% 132,441,275
2021-03-29 2021-03-25 6.756 19,388,956 -75,471 0.80% 130,986,431
2021-03-26 2021-03-24 6.952 19,464,427 +48,416 0.80% 135,323,628
2021-03-25 2021-03-23 7.233 19,416,011 -274,650 0.80% 140,441,043
2021-03-24 2021-03-22 7.205 19,690,661 -358,962 0.81% 141,874,541
2021-03-23 2021-03-19 6.882 20,049,623 -10,680 0.82% 137,984,117
2021-03-22 2021-03-18 6.882 20,060,303 -105,374 0.82% 138,057,618
2021-03-19 2021-03-17 6.826 20,165,677 -164,470 0.83% 137,649,895
2021-03-18 2021-03-16 6.685 20,330,147 +29,904 0.83% 135,917,157
2021-03-17 2021-03-15 6.601 20,300,243 -24,920 0.83% 134,006,512
2021-03-16 2021-03-12 6.461 20,325,163 -1,045,199 0.83% 131,316,312
2021-03-15 2021-03-11 6.292 21,370,362 +51,975 0.88% 134,467,305
2021-03-12 2021-03-10 6.096 21,318,387 +34,175 0.87% 129,948,383
2021-03-11 2021-03-09 6.053 21,284,212 +77,607 0.87% 128,843,245
2021-03-10 2021-03-08 6.124 21,206,605 +4,272 0.87% 129,862,705
2021-03-09 2021-03-05 6.096 21,202,333 +105,374 0.87% 129,240,964
2021-03-08 2021-03-04 6.180 21,096,959 +140,262 0.87% 130,376,508
2021-03-05 2021-03-03 6.278 20,956,697 -114,630 0.86% 131,570,088
2021-03-04 2021-03-02 5.955 21,071,327 +24,920 0.86% 125,482,902
2021-03-03 2021-03-01 5.941 21,046,407 -7,832 0.86% 125,038,899
2021-03-02 2021-02-26 5.983 21,054,239 +753,996 0.86% 125,972,560
2021-03-01 2021-02-25 6.166 20,300,243 +32,751 0.83% 125,167,785
2021-02-26 2021-02-24 5.787 20,267,492 +99,370 0.83% 117,280,021
2021-02-25 2021-02-23 6.025 20,168,122 -47,703 0.83% 121,520,504
2021-02-24 2021-02-22 5.927 20,215,825 +199,356 0.83% 119,820,390
2021-02-23 2021-02-19 5.759 20,016,469 +100,925 0.82% 115,265,180
2021-02-22 2021-02-18 5.730 19,915,544 +88,286 0.82% 114,124,568
2021-02-19 2021-02-17 5.913 19,827,258 +175,862 0.81% 117,238,853
2021-02-18 2021-02-16 5.913 19,651,396 -168,742 0.81% 116,198,979
2021-02-17 2021-02-11 5.660 19,820,138 +118,902 0.81% 112,185,965
2021-02-16 2021-02-09 5.674 19,701,236 -4,271 0.81% 111,789,663
2021-02-09 2021-02-05 5.674 19,705,507 -7,120 0.81% 111,813,898
2021-02-08 2021-02-04 5.618 19,712,627 -48,416 0.81% 110,746,830
2021-02-05 2021-02-03 5.618 19,761,043 +44,144 0.81% 111,018,834
2021-02-03 2021-02-01 5.646 19,716,899 -12,104 0.81% 111,324,685
2021-02-02 2021-01-29 5.562 19,729,003 +42,719 0.81% 109,730,443
2021-02-01 2021-01-28 5.618 19,686,284 +204,341 0.81% 110,598,833
2021-01-29 2021-01-27 5.674 19,481,943 +129,582 0.80% 110,545,341
2021-01-28 2021-01-26 5.674 19,352,361 +12,816 0.79% 109,810,060
2021-01-27 2021-01-25 5.801 19,339,545 +157,349 0.79% 112,181,983
2021-01-26 2021-01-22 5.885 19,182,196 -9,255 0.79% 112,885,759
2021-01-25 2021-01-21 5.941 19,191,451 -61,944 0.79% 114,018,412
2021-01-22 2021-01-20 6.110 19,253,395 -71,910 0.79% 117,631,433
2021-01-21 2021-01-19 6.138 19,325,305 +22,046 0.79% 118,613,632
2021-01-20 2021-01-18 5.899 19,303,259 -72,743 0.79% 113,869,323
2021-01-19 2021-01-15 5.688 19,376,002 +104,663 0.79% 110,216,344
2021-01-15 2021-01-13 5.815 19,271,339 +197,220 0.79% 112,057,013
2021-01-14 2021-01-12 5.941 19,074,119 +64,079 0.78% 113,321,330
2021-01-13 2021-01-11 5.744 19,010,040 +34,621 0.78% 109,202,642
2021-01-12 2021-01-08 5.562 18,975,419 +106,086 0.78% 105,539,096
2021-01-11 2021-01-07 5.688 18,869,333 +33,464 0.77% 107,334,264
2021-01-08 2021-01-06 5.730 18,835,869 +38,447 0.77% 107,937,569
2021-01-07 2021-01-05 5.548 18,797,422 -169,453 0.77% 104,285,084
2021-01-06 2021-01-04 5.548 18,966,875 +134,566 0.78% 105,225,182
2021-01-05 2020-12-31 5.843 18,832,309 -69,775 0.77% 110,033,192
2021-01-04 2020-12-29 5.702 18,902,084 -18,512 0.78% 107,786,044
2020-12-30 2020-12-28 5.478 18,920,596 +35,599 0.78% 103,639,719
2020-12-29 2020-12-24 5.562 18,884,997 -3,559 0.77% 105,036,179
2020-12-28 2020-12-22 5.590 18,888,556 +108,934 0.77% 105,586,560
2020-12-23 2020-12-21 5.716 18,779,622 +193,661 0.77% 107,351,487
2020-12-22 2020-12-18 5.955 18,585,961 -19,224 0.76% 110,682,176
2020-12-21 2020-12-17 5.955 18,605,185 +94,695 0.76% 110,796,657
2020-12-18 2020-12-16 5.941 18,510,490 +190,813 0.76% 109,972,752
2020-12-17 2020-12-15 5.941 18,319,677 +44,143 0.75% 108,839,112
2020-12-16 2020-12-14 6.053 18,275,534 +30,615 0.75% 110,630,316
2020-12-15 2020-12-11 5.941 18,244,919 +143,110 0.75% 108,394,967
2020-12-14 2020-12-10 5.983 18,101,809 -2,848 0.74% 108,307,464
2020-12-11 2020-12-09 5.969 18,104,657 +14,240 0.74% 108,070,221
2020-12-10 2020-12-08 6.025 18,090,417 +93,271 0.74% 109,001,551
2020-12-09 2020-12-07 6.124 17,997,146 +94,694 0.74% 110,208,969
2020-12-08 2020-12-04 6.236 17,902,452 +188,677 0.73% 111,640,635
2020-12-07 2020-12-03 6.391 17,713,775 +240,652 0.73% 113,200,757
2020-12-04 2020-12-02 6.377 17,473,123 +234,957 0.72% 111,417,445
2020-12-03 2020-12-01 6.559 17,238,166 +74,758 0.71% 113,066,708
2020-12-02 2020-11-30 6.489 17,163,408 +106,799 0.70% 111,371,049
2020-12-01 2020-11-27 6.615 17,056,609 +53,399 0.70% 112,834,111
2020-11-30 2020-11-26 6.559 17,003,210 +64,079 0.70% 111,525,610
2020-11-27 2020-11-25 6.559 16,939,131 -12,104 0.69% 111,105,310
2020-11-26 2020-11-24 6.573 16,951,235 +63,367 0.70% 111,422,784
2020-11-25 2020-11-23 6.531 16,887,868 +40,584 0.69% 110,294,686
2020-11-24 2020-11-20 6.728 16,847,284 +68,350 0.69% 113,342,352
2020-11-23 2020-11-19 6.980 16,778,934 +51,976 0.69% 117,124,450
2020-11-20 2020-11-18 6.854 16,726,958 +24,207 0.69% 114,647,238
2020-11-19 2020-11-17 6.728 16,702,751 -35,599 0.69% 112,369,987
2020-11-18 2020-11-16 6.812 16,738,350 +69,775 0.69% 114,020,041
2020-11-17 2020-11-13 6.966 16,668,575 +42,434 0.68% 116,119,982
2020-11-16 2020-11-12 7.191 16,626,141 -46,279 0.68% 119,560,639
2020-11-13 2020-11-11 7.261 16,672,420 -62,655 0.68% 121,064,272
2020-11-12 2020-11-10 7.149 16,735,075 -272,692 0.69% 119,638,857
2020-11-11 2020-11-09 7.121 17,007,767 -499,104 0.70% 121,110,575
2020-11-10 2020-11-06 7.079 17,506,871 -76,183 0.72% 123,926,983
2020-11-09 2020-11-05 6.728 17,583,054 +118,190 0.72% 118,292,343
2020-11-06 2020-11-04 6.348 17,464,864 +26,344 0.72% 110,874,188
2020-11-05 2020-11-03 6.334 17,438,520 -22,072 0.72% 110,462,018
2020-11-04 2020-11-02 6.348 17,460,592 -52,687 0.72% 110,847,067
2020-11-03 2020-10-30 6.334 17,513,279 -11,392 0.72% 110,935,569
2020-11-02 2020-10-29 6.278 17,524,671 +24,208 0.72% 110,023,183
2020-10-30 2020-10-28 6.278 17,500,463 -7,832 0.72% 109,871,201
2020-10-29 2020-10-27 6.138 17,508,295 -80,455 0.72% 107,461,303
2020-10-28 2020-10-23 6.320 17,588,750 +7,120 0.72% 111,166,594
2020-10-27 2020-10-22 6.447 17,581,630 +177,997 0.72% 113,344,025
2020-10-23 2020-10-21 6.854 17,403,633 -7,119 0.71% 119,285,196
2020-10-21 2020-10-19 6.784 17,410,752 +4,272 0.71% 118,111,305
2020-10-20 2020-10-16 6.952 17,406,480 -81,879 0.71% 121,016,047
2020-10-19 2020-10-15 6.700 17,488,359 -104,663 0.72% 117,164,016
2020-10-16 2020-10-14 6.770 17,593,022 -97,542 0.72% 119,100,694
2020-10-15 2020-10-12 6.615 17,690,564 -28,480 0.73% 117,027,895
2020-10-14 2020-10-09 6.601 17,719,044 +2,848 0.73% 116,967,432
2020-10-12 2020-10-08 6.615 17,716,196 -7,120 0.73% 117,197,458
2020-10-09 2020-10-07 6.559 17,723,316 -7,119 0.73% 116,248,851
2020-10-08 2020-10-06 6.362 17,730,435 -29,192 0.73% 112,809,169
2020-10-07 2020-10-05 6.110 17,759,627 -2,848 0.73% 108,505,039
2020-10-06 2020-09-30 6.208 17,762,475 -79,031 0.73% 110,268,777
2020-10-05 2020-09-29 6.039 17,841,506 +99,679 0.73% 107,752,356
2020-09-30 2020-09-28 6.180 17,741,827 +24,207 0.73% 109,642,221
2020-09-29 2020-09-25 6.039 17,717,620 +25,632 0.73% 107,004,156
2020-09-28 2020-09-24 6.264 17,691,988 +10,680 0.73% 110,825,144
2020-09-24 2020-09-22 6.645 17,681,308 -18,512 0.73% 117,489,849
2020-09-23 2020-09-21 6.631 17,699,820 +342,318 0.73% 117,360,471
2020-09-22 2020-09-18 6.816 17,357,502 +148,604 0.72% 118,308,285
2020-09-21 2020-09-17 6.873 17,208,898 +12,623 0.72% 118,276,956
2020-09-18 2020-09-16 6.987 17,196,275 +37,870 0.72% 120,151,861
2020-09-17 2020-09-15 7.016 17,158,405 +82,752 0.71% 120,376,596
2020-09-16 2020-09-14 6.759 17,075,653 +43,481 0.71% 115,413,258
2020-09-15 2020-09-11 6.759 17,032,172 +84,155 0.71% 115,119,373
2020-09-11 2020-09-09 6.759 16,948,017 -701 0.71% 114,550,575
2020-09-10 2020-09-08 6.916 16,948,718 -372,387 0.71% 117,213,769
2020-09-09 2020-09-07 6.844 17,321,105 +44,181 0.72% 118,554,180
2020-09-08 2020-09-04 7.073 17,276,924 +34,364 0.72% 122,193,510
2020-09-07 2020-09-03 7.201 17,242,560 +167,609 0.72% 124,163,276
2020-09-04 2020-09-02 7.130 17,074,951 +10,519 0.71% 121,738,938
2020-09-03 2020-09-01 7.130 17,064,432 +110,805 0.71% 121,663,941
2020-09-02 2020-08-31 7.201 16,953,627 +157,791 0.71% 122,082,676
2020-09-01 2020-08-28 7.415 16,795,836 +10,519 0.70% 124,538,895
2020-08-31 2020-08-27 7.315 16,785,317 +300,154 0.70% 122,785,463
2020-08-28 2020-08-26 7.529 16,485,163 +24,545 0.69% 124,115,839
2020-08-27 2020-08-25 7.429 16,460,618 +345,738 0.69% 122,288,016
2020-08-26 2020-08-24 7.686 16,114,880 +124,129 0.67% 123,855,667
2020-08-25 2020-08-21 7.729 15,990,751 -131,142 0.67% 123,585,690
2020-08-24 2020-08-20 7.529 16,121,893 -258,836 0.67% 121,380,800
2020-08-21 2020-08-19 7.358 16,380,729 -122,727 0.68% 120,526,617
2020-08-20 2020-08-18 7.415 16,503,456 -72,584 0.69% 122,370,936
2020-08-19 2020-08-17 7.472 16,576,040 -91,869 0.69% 123,854,592
2020-08-18 2020-08-14 7.115 16,667,909 -133,246 0.69% 118,599,185
2020-08-17 2020-08-13 6.973 16,801,155 +91,870 0.70% 117,151,550
2020-08-14 2020-08-12 6.959 16,709,285 -108,000 0.70% 116,272,692
2020-08-13 2020-08-11 6.944 16,817,285 -37,870 0.70% 116,784,414
2020-08-12 2020-08-10 6.959 16,855,155 +25,948 0.70% 117,287,739
2020-08-11 2020-08-07 6.844 16,829,207 +2,806 0.70% 115,187,388
2020-08-06 2020-08-04 6.859 16,826,401 -16,130 0.70% 115,408,116
2020-08-05 2020-08-03 6.787 16,842,531 -11,922 0.70% 114,317,929
2020-08-03 2020-07-30 6.616 16,854,453 -109,402 0.70% 111,514,844
2020-07-30 2020-07-28 6.445 16,963,855 +77,844 0.71% 109,335,961
2020-07-29 2020-07-27 6.574 16,886,011 +187,245 0.70% 111,001,292
2020-07-28 2020-07-24 6.787 16,698,766 +221,609 0.70% 113,342,130
2020-07-27 2020-07-23 7.058 16,477,157 -56,805 0.69% 116,302,090
2020-07-24 2020-07-22 7.058 16,533,962 -270,699 0.69% 116,703,041
2020-07-23 2020-07-21 7.244 16,804,661 +125,531 0.70% 121,728,847
2020-07-22 2020-07-20 7.301 16,679,130 +34,364 0.69% 121,770,866
2020-07-21 2020-07-17 7.030 16,644,766 +44,181 0.69% 117,010,451
2020-07-20 2020-07-16 6.773 16,600,585 +160,596 0.69% 112,439,018
2020-07-17 2020-07-15 7.073 16,439,989 -135,349 0.68% 116,274,168
2020-07-16 2020-07-14 6.959 16,575,338 +56,103 0.69% 115,340,613
2020-07-15 2020-07-13 7.187 16,519,235 +16,445 0.69% 118,719,076
2020-07-14 2020-07-10 7.044 16,502,790 +220,382 0.69% 116,247,698
2020-07-13 2020-07-09 7.329 16,282,408 -129,739 0.68% 119,338,834
2020-07-10 2020-07-08 7.458 16,412,147 -56,805 0.68% 122,395,972
2020-07-09 2020-07-07 7.144 16,468,952 -159,544 0.69% 117,653,196
2020-07-08 2020-07-06 7.372 16,628,496 -485,997 0.69% 122,586,756
2020-07-07 2020-07-03 6.987 17,114,493 -260,180 0.71% 119,580,443
2020-07-06 2020-07-02 6.844 17,374,673 -198,466 0.72% 118,920,826
2020-07-03 2020-06-30 6.231 17,573,139 +65,922 0.73% 109,504,211
2020-07-02 2020-06-29 6.246 17,507,217 -25,247 0.73% 109,343,071
2020-06-30 2020-06-26 6.878 17,532,464 -163,401 0.73% 120,590,660
2020-06-29 2020-06-24 6.878 17,695,865 +919,528 0.74% 121,714,554
2020-06-26 2020-06-23 6.923 16,776,337 +23,509 0.73% 116,139,201
2020-06-24 2020-06-22 6.938 16,752,828 +95,381 0.73% 116,225,865
2020-06-23 2020-06-19 7.087 16,657,447 +33,585 0.72% 118,044,059
2020-06-22 2020-06-18 7.101 16,623,862 +44,331 0.72% 118,053,548
2020-06-19 2020-06-17 6.923 16,579,531 +81,947 0.72% 114,776,753
2020-06-17 2020-06-15 6.744 16,497,584 +65,826 0.72% 111,262,110
2020-06-16 2020-06-12 6.804 16,431,758 +10,747 0.71% 111,796,697
2020-06-15 2020-06-11 6.714 16,421,011 +96,052 0.71% 110,256,747
2020-06-12 2020-06-10 6.953 16,324,959 +3,359 0.71% 113,500,486
2020-06-11 2020-06-09 7.042 16,321,600 -34,257 0.71% 114,935,082
2020-06-10 2020-06-08 6.833 16,355,857 -30,897 0.71% 111,767,293
2020-06-09 2020-06-05 6.833 16,386,754 -355,326 0.71% 111,978,426
2020-06-08 2020-06-04 6.670 16,742,080 -157,848 0.73% 111,664,768
2020-06-05 2020-06-03 6.670 16,899,928 -145,758 0.73% 112,717,568
2020-06-04 2020-06-02 6.580 17,045,686 +97,396 0.74% 112,167,101
2020-06-03 2020-06-01 6.491 16,948,290 +10,747 0.74% 110,012,268
2020-06-02 2020-05-29 6.134 16,937,543 +49,033 0.74% 103,890,627
2020-06-01 2020-05-28 6.015 16,888,510 +2,015 0.73% 101,578,417
2020-05-29 2020-05-27 6.059 16,886,495 -14,105 0.73% 102,320,503
2020-05-28 2020-05-26 6.253 16,900,600 +21,494 0.73% 105,676,922
2020-05-27 2020-05-25 6.193 16,879,106 +190,761 0.73% 104,537,356
2020-05-26 2020-05-22 5.970 16,688,345 +282,111 0.73% 99,629,140
2020-05-25 2020-05-21 6.402 16,406,234 -302,262 0.71% 105,028,242
2020-05-22 2020-05-20 6.446 16,708,496 +263,976 0.73% 107,709,497
2020-05-21 2020-05-19 6.625 16,444,520 +7,389 0.72% 108,945,665
2020-05-20 2020-05-18 6.551 16,437,131 +103,440 0.71% 107,673,154
2020-05-19 2020-05-15 6.565 16,333,691 +28,211 0.71% 107,238,731
2020-05-18 2020-05-14 6.699 16,305,480 +130,981 0.71% 109,238,277
2020-05-15 2020-05-13 6.804 16,174,499 +248,526 0.70% 110,046,384
2020-05-14 2020-05-12 6.893 15,925,973 -10,747 0.69% 109,778,099
2020-05-13 2020-05-11 7.042 15,936,720 +109,486 0.69% 112,224,796
2020-05-12 2020-05-08 7.027 15,827,234 -3,358 0.69% 111,218,175
2020-05-11 2020-05-07 6.774 15,830,592 -16,792 0.69% 107,235,182
2020-05-07 2020-05-05 6.699 15,847,384 +11,418 0.69% 106,169,271
2020-05-06 2020-05-04 6.655 15,835,966 +119,562 0.69% 105,385,491
2020-05-05 2020-04-29 7.221 15,716,404 +114,859 0.68% 113,481,133
2020-05-04 2020-04-28 7.087 15,601,545 +47,691 0.68% 110,561,342
2020-04-29 2020-04-27 7.057 15,553,854 -63,140 0.68% 109,760,253
2020-04-28 2020-04-24 6.610 15,616,994 +91,351 0.68% 103,230,767
2020-04-27 2020-04-23 6.789 15,525,643 -2,687 0.68% 105,400,623
2020-04-24 2020-04-22 6.833 15,528,330 +23,509 0.68% 106,112,410
2020-04-23 2020-04-21 6.819 15,504,821 -2,686 0.67% 105,720,930
2020-04-22 2020-04-20 7.072 15,507,507 +10,075 0.67% 109,664,064
2020-04-21 2020-04-17 7.131 15,497,432 +6,045 0.67% 110,515,704
2020-04-20 2020-04-16 7.087 15,491,387 +3,359 0.67% 109,780,700
2020-04-17 2020-04-15 7.250 15,488,028 -90,007 0.67% 112,293,295
2020-04-16 2020-04-14 7.384 15,578,035 +6,045 0.68% 115,033,171
2020-04-15 2020-04-09 7.012 15,571,990 -24,181 0.68% 109,192,740
2020-04-14 2020-04-08 6.923 15,596,171 -61,124 0.68% 107,969,150
2020-04-09 2020-04-07 6.878 15,657,295 -104,784 0.68% 107,692,994
2020-04-08 2020-04-06 6.565 15,762,079 +47,690 0.69% 103,485,816
2020-04-07 2020-04-03 6.565 15,714,389 +32,913 0.68% 103,172,708
2020-04-06 2020-04-02 6.610 15,681,476 +8,060 0.68% 103,657,003
2020-04-03 2020-04-01 6.610 15,673,416 +54,407 0.68% 103,603,725
2020-04-02 2020-03-31 6.759 15,619,009 +5,374 0.68% 105,569,404
2020-04-01 2020-03-30 6.655 15,613,635 -108,814 0.68% 103,905,919
2020-03-31 2020-03-27 6.729 15,722,449 +318,382 0.68% 105,800,415
2020-03-30 2020-03-26 6.387 15,404,067 +122,920 0.67% 98,383,310
2020-03-27 2020-03-25 6.655 15,281,147 +14,106 0.66% 101,693,271
2020-03-26 2020-03-24 6.104 15,267,041 -39,630 0.66% 93,189,605
2020-03-25 2020-03-23 5.702 15,306,671 +182,029 0.67% 87,278,699
2020-03-24 2020-03-20 6.074 15,124,642 +174,640 0.66% 91,870,062
2020-03-23 2020-03-19 5.255 14,950,002 +69,856 0.65% 78,567,819
2020-03-20 2020-03-18 5.642 14,880,146 +116,875 0.65% 83,960,524
2020-03-19 2020-03-17 5.970 14,763,271 +253,229 0.64% 88,136,481
2020-03-18 2020-03-16 6.387 14,510,042 +39,630 0.63% 92,673,316
2020-03-17 2020-03-13 6.908 14,470,412 +45,675 0.63% 99,960,315
2020-03-16 2020-03-12 7.235 14,424,737 +12,090 0.63% 104,369,334
2020-03-13 2020-03-11 7.667 14,412,647 -53,064 0.63% 110,504,438
2020-03-12 2020-03-10 7.578 14,465,711 +60,789 0.63% 109,619,119
2020-03-11 2020-03-09 7.489 14,404,922 +21,494 0.63% 107,871,728
2020-03-10 2020-03-06 8.054 14,383,428 -16,121 0.63% 115,847,965
2020-03-09 2020-03-05 8.382 14,399,549 -24,852 0.63% 120,694,096
2020-03-06 2020-03-04 8.337 14,424,401 +11,418 0.63% 120,258,160
2020-03-05 2020-03-03 8.084 14,412,983 +34,257 0.63% 116,515,162
2020-03-04 2020-03-02 8.337 14,378,726 -46,851 0.63% 119,877,361
2020-03-03 2020-02-28 7.935 14,425,577 +22,838 0.63% 114,469,331
2020-03-02 2020-02-27 8.158 14,402,739 +33,584 0.63% 117,504,470
2020-02-28 2020-02-26 8.129 14,369,155 -4,701 0.62% 116,802,628
2020-02-27 2020-02-25 8.069 14,373,856 -20,823 0.63% 115,984,864
2020-02-26 2020-02-24 8.173 14,394,679 -99,411 0.63% 117,653,017
2020-02-25 2020-02-21 8.352 14,494,090 -28,547 0.63% 121,054,951
2020-02-24 2020-02-20 8.546 14,522,637 -106,799 0.63% 124,104,096
2020-02-21 2020-02-19 8.724 14,629,436 +20,823 0.64% 127,630,344
2020-02-20 2020-02-18 8.590 14,608,613 -165,909 0.64% 125,491,277
2020-02-19 2020-02-17 8.694 14,774,522 +49,034 0.64% 128,456,187
2020-02-18 2020-02-14 8.546 14,725,488 -52,392 0.64% 125,837,572
2020-02-17 2020-02-13 8.471 14,777,880 -96,724 0.64% 125,185,245
2020-02-14 2020-02-12 8.263 14,874,604 +69,184 0.65% 122,904,317
2020-02-13 2020-02-11 8.426 14,805,420 +40,302 0.64% 124,757,282
2020-02-12 2020-02-10 8.114 14,765,118 -51,049 0.64% 119,801,475
2020-02-11 2020-02-07 7.920 14,816,167 -87,118 0.64% 117,348,147
2020-02-10 2020-02-06 8.039 14,903,285 -18,808 0.65% 119,813,156
2020-02-07 2020-02-05 7.920 14,922,093 +12,091 0.65% 118,187,111
2020-02-06 2020-02-04 7.861 14,910,002 -208,897 0.65% 117,203,442
2020-02-05 2020-02-03 7.399 15,118,899 -159,191 0.66% 111,867,851
2020-02-04 2020-01-31 7.682 15,278,090 -108,815 0.66% 117,367,406
2020-02-03 2020-01-30 7.652 15,386,905 -79,260 0.67% 117,745,178
2020-01-31 2020-01-29 7.846 15,466,165 -135,010 0.67% 121,345,030
2020-01-30 2020-01-24 8.307 15,601,175 -102,769 0.68% 129,604,550
2020-01-29 2020-01-22 8.739 15,703,944 -16,793 0.68% 137,238,379
2020-01-23 2020-01-21 8.709 15,720,737 -199,835 0.68% 136,917,042
2020-01-22 2020-01-20 8.888 15,920,572 +16,793 0.69% 141,501,726
2020-01-21 2020-01-17 9.007 15,903,779 +353,982 0.69% 143,246,641
2020-01-20 2020-01-16 8.962 15,549,797 +234,753 0.68% 139,363,792
2020-01-17 2020-01-15 8.322 15,315,044 -59,473 0.67% 127,455,563
2020-01-16 2020-01-14 8.412 15,374,517 -69,856 0.67% 129,323,863
2020-01-15 2020-01-13 8.441 15,444,373 -74,228 0.67% 130,371,326
2020-01-14 2020-01-10 8.471 15,518,601 -265,319 0.67% 131,459,984
2020-01-13 2020-01-09 8.203 15,783,920 -2,687 0.69% 129,477,770
2020-01-10 2020-01-08 8.129 15,786,607 +39,963 0.69% 128,324,677
2020-01-09 2020-01-07 8.233 15,746,644 -212,927 0.68% 129,640,853
2020-01-08 2020-01-06 8.039 15,959,571 -108,815 0.69% 128,305,039
2020-01-07 2020-01-03 8.024 16,068,386 +47,690 0.70% 128,940,622
2020-01-06 2020-01-02 8.158 16,020,696 -231,062 0.70% 130,704,542
2020-01-03 2019-12-31 8.024 16,251,758 -915,519 0.71% 130,412,089
2020-01-02 2019-12-27 7.876 17,167,277 -195,462 0.75% 135,202,844
2019-12-30 2019-12-24 7.697 17,362,739 -72,566 0.76% 133,640,324
2019-12-27 2019-12-20 7.533 17,435,305 -218,755 0.76% 131,343,567
2019-12-23 2019-12-19 7.414 17,654,060 -497,725 0.77% 130,888,859
2019-12-20 2019-12-18 7.369 18,151,785 -110,830 0.79% 133,768,322
2019-12-19 2019-12-17 7.429 18,262,615 -72,207 0.79% 135,672,632
2019-12-18 2019-12-16 7.355 18,334,822 -389,582 0.80% 134,844,236
2019-12-17 2019-12-13 7.101 18,724,404 -233,761 0.81% 132,970,445
2019-12-16 2019-12-12 6.938 18,958,165 +38,286 0.82% 131,525,801
2019-12-13 2019-12-11 6.863 18,919,879 -39,629 0.82% 129,851,814
2019-12-12 2019-12-10 6.863 18,959,508 +69,856 0.82% 130,123,797
2019-12-11 2019-12-09 6.893 18,889,652 -271,365 0.82% 130,206,807
2019-12-10 2019-12-06 6.699 19,161,017 -77,357 0.83% 128,368,897
2019-12-09 2019-12-05 6.521 19,238,374 +25,524 0.84% 125,450,158
2019-12-06 2019-12-04 6.640 19,212,850 +17,464 0.84% 127,572,008
2019-12-05 2019-12-03 6.804 19,195,386 -157,176 0.83% 130,599,583
2019-12-04 2019-12-02 6.685 19,352,562 -161,207 0.84% 129,364,034
2019-12-03 2019-11-29 6.536 19,513,769 -604,524 0.85% 127,536,478
2019-12-02 2019-11-28 6.580 20,118,293 -9,404 0.87% 132,386,024
2019-11-29 2019-11-27 6.610 20,127,697 -95,380 0.88% 133,047,218
2019-11-28 2019-11-26 6.551 20,223,077 -61,796 0.88% 132,473,391
2019-11-27 2019-11-25 6.461 20,284,873 +95,381 0.88% 131,066,217
2019-11-26 2019-11-22 6.372 20,189,492 +195,462 0.88% 128,646,478
2019-11-25 2019-11-21 6.402 19,994,030 +175,228 0.87% 127,996,335
2019-11-22 2019-11-20 6.536 19,818,802 -55,750 0.86% 129,530,088
2019-11-21 2019-11-19 6.729 19,874,552 -57,766 0.86% 133,740,987
2019-11-20 2019-11-18 6.580 19,932,318 -118,218 0.87% 131,162,238
2019-11-19 2019-11-15 6.402 20,050,536 -462,797 0.87% 128,358,071
2019-11-18 2019-11-14 6.402 20,513,333 -175,312 0.89% 131,320,772
2019-11-15 2019-11-13 6.417 20,688,645 -81,331 0.90% 132,751,079
2019-11-14 2019-11-12 6.536 20,769,976 -155,161 0.90% 135,746,692
2019-11-13 2019-11-11 6.342 20,925,137 -55,079 0.91% 132,710,917
2019-11-12 2019-11-08 6.551 20,980,216 -57,430 0.91% 137,433,109
2019-11-11 2019-11-07 6.580 21,037,646 -234,987 0.91% 138,435,717
2019-11-08 2019-11-06 6.491 21,272,633 -544,072 0.93% 138,081,812
2019-11-07 2019-11-05 6.357 21,816,705 -149,787 0.95% 138,690,200
2019-11-06 2019-11-04 6.312 21,966,492 +41,645 0.96% 138,661,312
2019-11-05 2019-11-01 6.238 21,924,847 -459,439 0.95% 136,766,375
2019-11-04 2019-10-31 6.059 22,384,286 -123,591 0.97% 135,633,321
2019-11-01 2019-10-30 6.059 22,507,877 -6,717 0.98% 136,382,197
2019-10-31 2019-10-29 6.059 22,514,594 -14,106 0.98% 136,422,898
2019-10-30 2019-10-28 6.089 22,528,700 +50,377 0.98% 137,179,173
2019-10-29 2019-10-25 6.134 22,478,323 +1,343 0.98% 137,876,377
2019-10-28 2019-10-24 6.089 22,476,980 -9,739 0.98% 136,864,246
2019-10-25 2019-10-23 6.089 22,486,719 -27,540 0.98% 136,923,547
2019-10-24 2019-10-22 6.178 22,514,259 -57,435 0.98% 139,102,359
2019-10-23 2019-10-21 6.238 22,571,694 -46,210 0.98% 140,801,382
2019-10-22 2019-10-18 6.134 22,617,904 -274,051 0.98% 138,732,532
2019-10-21 2019-10-17 5.881 22,891,955 -6,045 1.00% 134,619,731
2019-10-18 2019-10-16 5.851 22,898,000 -71,199 1.00% 133,973,481
2019-10-17 2019-10-15 5.717 22,969,199 +104,112 1.00% 131,312,423
2019-10-16 2019-10-14 5.613 22,865,087 -20,822 0.99% 128,334,360
2019-10-15 2019-10-11 5.538 22,885,909 -47,019 1.00% 126,747,630
2019-10-14 2019-10-10 5.508 22,932,928 -6,717 1.00% 126,325,193
2019-10-11 2019-10-09 5.434 22,939,645 +276,738 1.00% 124,654,597
2019-10-10 2019-10-08 5.479 22,662,907 -26,868 0.99% 124,162,994
2019-10-09 2019-10-04 5.419 22,689,775 +98,068 0.99% 122,958,997
2019-10-08 2019-10-03 5.315 22,591,707 +199,493 0.98% 120,073,177
2019-10-04 2019-10-02 5.240 22,392,214 +17,464 0.97% 117,346,040
2019-10-03 2019-09-30 5.300 22,374,750 +14,777 0.97% 118,586,958
2019-10-02 2019-09-27 5.330 22,359,973 +79,931 0.97% 119,174,419
2019-09-30 2019-09-26 5.449 22,280,042 +6,717 0.97% 121,401,997
2019-09-27 2019-09-25 5.538 22,273,325 +15,449 0.97% 123,354,993
2019-09-26 2019-09-24 5.538 22,257,876 +57,766 0.97% 123,269,433
2019-09-25 2019-09-23 5.538 22,200,110 +6,717 0.97% 122,949,511
2019-09-24 2019-09-20 5.687 22,193,393 +13,098 0.97% 126,216,405
2019-09-23 2019-09-19 5.628 22,180,295 -20,151 0.96% 124,821,058
2019-09-20 2019-09-18 5.598 22,200,446 +60,453 0.97% 124,273,430
2019-09-19 2019-09-17 5.748 22,139,993 +71,199 0.96% 127,262,899
2019-09-18 2019-09-16 5.869 22,068,794 +351,099 0.96% 129,524,243
2019-09-17 2019-09-13 5.899 21,717,695 -6,611 0.96% 128,120,632
2019-09-16 2019-09-12 5.748 21,724,306 +26,444 0.96% 124,873,488
2019-09-13 2019-09-11 5.718 21,697,862 -46,276 0.96% 124,065,056
2019-09-12 2019-09-10 5.718 21,744,138 +6,610 0.96% 124,329,656
2019-09-11 2019-09-09 5.703 21,737,528 +83,959 0.96% 123,963,046
2019-09-10 2019-09-06 5.839 21,653,569 -46,277 0.96% 126,432,151
2019-09-09 2019-09-05 5.718 21,699,846 -34,376 0.96% 124,076,401
2019-09-06 2019-09-04 5.763 21,734,222 -2,568 0.96% 125,259,251
2019-09-05 2019-09-03 5.506 21,736,790 +60,159 0.96% 119,684,395
2019-09-04 2019-09-02 5.627 21,676,631 -7,272 0.96% 121,976,301
2019-09-02 2019-08-29 5.582 21,683,903 +56,193 0.96% 121,033,211
2019-08-30 2019-08-28 5.612 21,627,710 +36,360 0.96% 121,373,865
2019-08-29 2019-08-27 5.718 21,591,350 -1,323 0.95% 123,456,037
2019-08-28 2019-08-26 5.793 21,592,673 -58,836 0.95% 125,096,718
2019-08-27 2019-08-23 5.824 21,651,509 +26,443 0.96% 126,092,610
2019-08-26 2019-08-22 6.051 21,625,066 -398,972 0.96% 130,845,312
2019-08-23 2019-08-21 6.020 22,024,038 +3,967 0.97% 132,593,048
2019-08-22 2019-08-20 5.899 22,020,071 +17,188 0.97% 129,904,458
2019-08-21 2019-08-19 5.899 22,002,883 +72,720 0.97% 129,803,060
2019-08-20 2019-08-16 5.688 21,930,163 +30,410 0.97% 124,729,861
2019-08-19 2019-08-15 5.415 21,899,753 +41,648 0.97% 118,594,071
2019-08-16 2019-08-14 5.415 21,858,105 +32,394 0.97% 118,368,534
2019-08-15 2019-08-13 5.279 21,825,711 -15,867 0.96% 115,221,775
2019-08-14 2019-08-12 5.597 21,841,578 +33,716 0.97% 122,243,696
2019-08-13 2019-08-09 5.582 21,807,862 +104,452 0.96% 121,725,114
2019-08-12 2019-08-08 5.521 21,703,410 +66,109 0.96% 119,828,900
2019-08-09 2019-08-07 5.551 21,637,301 +11,238 0.96% 120,118,496
2019-08-08 2019-08-06 5.461 21,626,063 +18,180 0.96% 118,093,339
2019-08-07 2019-08-05 5.400 21,607,883 -243,280 0.95% 116,686,650
2019-08-06 2019-08-02 5.778 21,851,163 +51,565 0.97% 126,263,742
2019-08-05 2019-08-01 5.990 21,799,598 -45,616 0.96% 130,582,328
2019-08-02 2019-07-31 6.262 21,845,214 -89,246 0.97% 136,803,554
2019-07-31 2019-07-29 6.051 21,934,460 -662 0.97% 132,717,341
2019-07-30 2019-07-26 6.187 21,935,122 -9,255 0.97% 135,707,577
2019-07-29 2019-07-25 6.232 21,944,377 +10,578 0.97% 136,760,666
2019-07-26 2019-07-24 6.232 21,933,799 -135,523 0.97% 136,694,742
2019-07-25 2019-07-23 6.202 22,069,322 -23,800 0.98% 136,871,675
2019-07-24 2019-07-22 6.247 22,093,122 -53,548 0.98% 138,021,861
2019-07-23 2019-07-19 6.429 22,146,670 -55,201 0.98% 142,376,430
2019-07-22 2019-07-18 6.535 22,201,871 -51,620 0.98% 145,082,175
2019-07-19 2019-07-17 6.656 22,253,491 -28,538 0.98% 148,112,449
2019-07-18 2019-07-16 6.656 22,282,029 -240,747 0.98% 148,302,389
2019-07-17 2019-07-15 6.474 22,522,776 -48,259 1.00% 145,816,417
2019-07-16 2019-07-12 6.399 22,571,035 -509,038 1.00% 144,421,741
2019-07-15 2019-07-11 6.217 23,080,073 +39,665 1.02% 143,489,372
2019-07-12 2019-07-10 5.400 23,040,408 -31,071 1.02% 124,422,555
2019-07-11 2019-07-09 5.264 23,071,479 -3,305 1.02% 121,449,412
2019-07-10 2019-07-08 5.415 23,074,784 +8,594 1.02% 124,957,235
2019-07-09 2019-07-05 5.430 23,066,190 -261,130 1.02% 125,259,608
2019-07-08 2019-07-04 5.476 23,327,320 -60,820 1.03% 127,736,247
2019-07-05 2019-07-03 5.476 23,388,140 -335,833 1.03% 128,069,287
2019-07-04 2019-07-02 5.355 23,723,973 +153,373 1.05% 127,037,348
2019-07-03 2019-06-28 5.204 23,570,600 +27,765 1.04% 122,650,639
2019-07-02 2019-06-27 5.249 23,542,835 +29,749 1.04% 123,574,530
2019-06-28 2019-06-26 5.279 23,513,086 +29,749 1.04% 124,129,725
2019-06-27 2019-06-25 5.249 23,483,337 +75,364 1.04% 123,262,230
2019-06-26 2019-06-24 5.400 23,407,973 -83,297 1.03% 126,407,476
2019-06-25 2019-06-21 5.264 23,491,270 +19,833 1.04% 123,659,212
2019-06-24 2019-06-20 5.385 23,471,437 +64,125 1.04% 126,395,151
2019-06-21 2019-06-19 5.234 23,407,312 -105,774 1.03% 122,509,108
2019-06-20 2019-06-18 5.083 23,513,086 -17,188 1.04% 119,505,982
2019-06-19 2019-06-17 5.052 23,530,274 -6,611 1.04% 118,881,475
2019-06-18 2019-06-14 5.098 23,536,885 +15,205 1.04% 119,982,974
2019-06-17 2019-06-13 5.484 23,521,680 -42,971 1.04% 129,003,036
2019-06-14 2019-06-12 5.328 23,564,651 +936,239 1.04% 125,556,693
2019-06-13 2019-06-11 5.484 22,628,412 +294,397 1.03% 124,103,969
2019-06-12 2019-06-10 5.359 22,334,015 +287,997 1.02% 119,697,588
2019-06-11 2019-06-06 5.219 22,046,018 +49,920 1.01% 115,053,836
2019-06-10 2019-06-05 5.219 21,996,098 -17,920 1.00% 114,793,313
2019-06-06 2019-06-04 5.109 22,014,018 +1,920 1.00% 112,479,026
2019-06-05 2019-06-03 5.188 22,012,098 +12,160 1.00% 114,188,929
2019-06-04 2019-05-31 5.313 21,999,938 -126,719 1.00% 116,875,868
2019-06-03 2019-05-30 5.297 22,126,657 +12,800 1.01% 117,203,337
2019-05-31 2019-05-29 5.266 22,113,857 +6,400 1.01% 116,444,472
2019-05-30 2019-05-28 5.266 22,107,457 -44,800 1.01% 116,410,771
2019-05-29 2019-05-27 5.359 22,152,257 +15,360 1.01% 118,723,469
2019-05-28 2019-05-24 5.391 22,136,897 -21,760 1.01% 119,332,933
2019-05-27 2019-05-23 5.281 22,158,657 -78,079 1.01% 117,026,607
2019-05-24 2019-05-22 5.500 22,236,736 -640 1.01% 122,303,301
2019-05-23 2019-05-21 5.531 22,237,376 +19,200 1.01% 123,001,747
2019-05-22 2019-05-20 5.500 22,218,176 +33,920 1.01% 122,201,220
2019-05-21 2019-05-17 5.813 22,184,256 +39,679 1.01% 128,947,310
2019-05-20 2019-05-16 6.188 22,144,577 -23,680 1.01% 137,020,974
2019-05-17 2019-05-15 6.031 22,168,257 +6,400 1.01% 133,703,670
2019-05-16 2019-05-14 6.016 22,161,857 -671,993 1.01% 133,318,787
2019-05-15 2019-05-10 6.125 22,833,850 -92,159 1.04% 139,858,765
2019-05-14 2019-05-09 5.984 22,926,009 +83,199 1.05% 137,199,241
2019-05-10 2019-05-08 6.078 22,842,810 -29,439 1.04% 138,842,877
2019-05-09 2019-05-07 6.203 22,872,249 -69,760 1.04% 141,880,874
2019-05-08 2019-05-06 5.984 22,942,009 +99,839 1.05% 137,294,992
2019-05-07 2019-05-03 6.484 22,842,170 -19,200 1.04% 148,118,714
2019-05-06 2019-05-02 6.484 22,861,370 -12,799 1.04% 148,243,215
2019-05-03 2019-04-30 6.531 22,874,169 +19,839 1.04% 149,398,447
2019-04-30 2019-04-26 6.750 22,854,330 -122,238 1.04% 154,268,309
2019-04-29 2019-04-25 6.563 22,976,568 -1,280 1.05% 150,785,273
2019-04-26 2019-04-24 6.594 22,977,848 -303,357 1.05% 151,511,738
2019-04-25 2019-04-23 6.453 23,281,205 -282,237 1.06% 150,238,066
2019-04-24 2019-04-18 6.641 23,563,442 +21,119 1.08% 156,477,586
2019-04-23 2019-04-17 7.016 23,542,323 -34,559 1.07% 165,165,802
2019-04-18 2019-04-16 6.922 23,576,882 -412,796 1.08% 163,197,903
2019-04-17 2019-04-15 7.078 23,989,678 -223,358 1.09% 169,803,680
2019-04-16 2019-04-12 7.031 24,213,036 +24,320 1.11% 170,249,654
2019-04-15 2019-04-11 6.984 24,188,716 -98,906 1.10% 168,944,795
2019-04-12 2019-04-10 6.984 24,287,622 -137,598 1.11% 169,635,598
2019-04-11 2019-04-09 7.125 24,425,220 -90,239 1.11% 174,031,476
2019-04-10 2019-04-08 6.906 24,515,459 -381,997 1.12% 169,311,624
2019-04-09 2019-04-04 6.891 24,897,456 -522,342 1.14% 171,560,791
2019-04-08 2019-04-03 7.141 25,419,798 -335,040 1.16% 181,515,105
2019-04-04 2019-04-02 6.938 25,754,838 -483,762 1.18% 178,676,020
2019-04-03 2019-04-01 6.781 26,238,600 -439,675 1.20% 177,932,330
2019-04-02 2019-03-29 6.672 26,678,275 -403,196 1.22% 177,995,940
2019-04-01 2019-03-28 6.641 27,081,471 -651,193 1.24% 179,839,736
2019-03-29 2019-03-27 6.609 27,732,664 -718,740 1.27% 183,297,455
2019-03-28 2019-03-26 6.406 28,451,404 -768,035 1.30% 182,268,675
2019-03-27 2019-03-25 6.203 29,219,439 -295,997 1.33% 181,253,690
2019-03-26 2019-03-22 6.188 29,515,436 -1,083,509 1.35% 182,628,632
2019-03-25 2019-03-21 5.781 30,598,945 -378,876 1.40% 176,901,964
2019-03-22 2019-03-20 5.938 30,977,821 -412,502 1.41% 183,932,697
2019-03-21 2019-03-19 5.188 31,390,323 -55,387 1.43% 162,838,969
2019-03-20 2019-03-18 5.141 31,445,710 -45,439 1.44% 161,652,260
2019-03-19 2019-03-15 4.953 31,491,149 -123,519 1.44% 155,981,196
2019-03-18 2019-03-14 4.891 31,614,668 -239,998 1.44% 154,617,070
2019-03-15 2019-03-13 4.922 31,854,666 +127,867 1.45% 156,786,291
2019-03-14 2019-03-12 4.922 31,726,799 -237,438 1.45% 156,156,939
2019-03-13 2019-03-11 4.813 31,964,237 +12,800 1.46% 153,829,467
2019-03-12 2019-03-08 4.688 31,951,437 +174,078 1.46% 149,773,896
2019-03-11 2019-03-07 4.984 31,777,359 -172,158 1.45% 158,391,897
2019-03-08 2019-03-06 5.063 31,949,517 -46,720 1.46% 161,746,087
2019-03-07 2019-03-05 5.141 31,996,237 +283,518 1.46% 164,482,342
2019-03-06 2019-03-04 5.078 31,712,719 +100,478 1.45% 161,042,802
2019-03-05 2019-03-01 4.953 31,612,241 +46,080 1.44% 156,580,986
2019-03-04 2019-02-28 4.828 31,566,161 -324,477 1.44% 152,406,933
2019-03-01 2019-02-27 4.859 31,890,638 -85,119 1.46% 154,970,157
2019-02-28 2019-02-26 4.922 31,975,757 +182,398 1.46% 157,382,292
2019-02-27 2019-02-25 4.938 31,793,359 +39,680 1.45% 156,981,319
2019-02-26 2019-02-22 4.891 31,753,679 +65,279 1.45% 155,296,928
2019-02-25 2019-02-21 4.859 31,688,400 +64,000 1.45% 153,987,397
2019-02-22 2019-02-20 4.828 31,624,400 -48,000 1.44% 152,688,121
2019-02-21 2019-02-19 4.766 31,672,400 +248,958 1.45% 150,940,328
2019-02-20 2019-02-18 4.828 31,423,442 +163,198 1.43% 151,717,861
2019-02-19 2019-02-15 4.625 31,260,244 -301,437 1.43% 144,580,110
2019-02-18 2019-02-14 4.766 31,561,681 +37,760 1.44% 150,412,678
2019-02-15 2019-02-13 4.781 31,523,921 +243,197 1.44% 150,725,292
2019-02-14 2019-02-12 4.734 31,280,724 -51,199 1.43% 148,096,195
2019-02-12 2019-02-08 4.766 31,331,923 +35,199 1.43% 149,317,726
2019-02-11 2019-02-04 4.781 31,296,724 -396,796 1.43% 149,638,995
2019-02-08 2019-01-31 4.719 31,693,520 +132,479 1.45% 149,555,330
2019-02-01 2019-01-30 4.766 31,561,041 +70,399 1.44% 150,409,627
2019-01-31 2019-01-29 4.688 31,490,642 -230,397 1.44% 147,613,897
2019-01-30 2019-01-28 4.672 31,721,039 -127,999 1.45% 148,198,248
2019-01-29 2019-01-25 4.656 31,849,038 -183,678 1.45% 148,298,603
2019-01-28 2019-01-24 4.609 32,032,716 -143,359 1.46% 147,652,314
2019-01-25 2019-01-23 4.391 32,176,075 -29,439 1.47% 141,274,527
2019-01-24 2019-01-22 4.422 32,205,514 -155,519 1.47% 142,410,217
2019-01-23 2019-01-21 4.469 32,361,033 -143,358 1.48% 144,614,848
2019-01-22 2019-01-18 4.375 32,504,391 -385,916 1.48% 142,208,168
2019-01-21 2019-01-17 4.313 32,890,307 -627,194 1.50% 141,840,903
2019-01-18 2019-01-16 4.344 33,517,501 +3,840 1.53% 145,593,137
2019-01-17 2019-01-15 4.250 33,513,661 -139,519 1.53% 142,434,519
2019-01-16 2019-01-14 4.016 33,653,180 +76,160 1.54% 135,139,936
2019-01-15 2019-01-11 4.109 33,577,020 +250,877 1.53% 137,981,981
2019-01-14 2019-01-10 4.078 33,326,143 -217,598 1.52% 135,909,570
2019-01-11 2019-01-09 4.047 33,543,741 +179,838 1.53% 135,748,718
2019-01-10 2019-01-08 4.016 33,363,903 +23,680 1.52% 133,978,296
2019-01-09 2019-01-07 4.016 33,340,223 +195,838 1.52% 133,883,205
2019-01-08 2019-01-04 3.969 33,144,385 -76,799 1.51% 131,543,126
2019-01-07 2019-01-03 3.922 33,221,184 -6,400 1.52% 130,290,666
2019-01-04 2019-01-02 3.875 33,227,584 -6,400 1.52% 128,758,208
2019-01-03 2018-12-31 4.016 33,233,984 -14,720 1.52% 133,456,585
2019-01-02 2018-12-27 3.844 33,248,704 -51,199 1.52% 127,801,016
2018-12-28 2018-12-24 3.797 33,299,903 +86,399 1.52% 126,436,865
2018-12-27 2018-12-20 4.031 33,213,504 +7,040 1.52% 133,893,310
2018-12-21 2018-12-19 4.094 33,206,464 -83,199 1.52% 135,940,355
2018-12-20 2018-12-18 4.063 33,289,663 -172,159 1.52% 135,240,642
2018-12-19 2018-12-17 4.141 33,461,822 -24,319 1.53% 138,554,277
2018-12-18 2018-12-14 4.156 33,486,141 -35,200 1.53% 139,178,200
2018-12-17 2018-12-13 4.125 33,521,341 +323,837 1.53% 138,276,949
2018-12-14 2018-12-12 4.047 33,197,504 +20,480 1.52% 134,347,526
2018-12-12 2018-12-10 4.031 33,177,024 +31,999 1.51% 133,746,249
2018-12-11 2018-12-07 4.172 33,145,025 -26,880 1.51% 138,278,318
2018-12-10 2018-12-06 4.219 33,171,905 -5,119 1.51% 139,945,408
2018-12-07 2018-12-05 4.344 33,177,024 -28,800 1.51% 144,114,175
2018-12-06 2018-12-04 4.375 33,205,824 +19,200 1.52% 145,276,969
2018-12-05 2018-12-03 4.422 33,186,624 +5,120 1.51% 146,748,607
2018-12-04 2018-11-30 4.297 33,181,504 +38,399 1.51% 142,578,236
2018-12-03 2018-11-29 4.266 33,143,105 -28,800 1.51% 141,377,506
2018-11-30 2018-11-28 4.297 33,171,905 -54,399 1.51% 142,536,990
2018-11-29 2018-11-27 4.234 33,226,304 +3,146 1.52% 140,694,073
2018-11-28 2018-11-26 4.219 33,223,158 +2,560 1.52% 140,161,634
2018-11-27 2018-11-23 4.141 33,220,598 +2,560 1.52% 137,555,448
2018-11-26 2018-11-22 4.219 33,218,038 -326,396 1.52% 140,140,034
2018-11-23 2018-11-21 4.250 33,544,434 -88,000 1.53% 142,565,306
2018-11-22 2018-11-20 4.234 33,632,434 -65,279 1.54% 142,413,797
2018-11-21 2018-11-19 4.266 33,697,713 -60,799 1.54% 143,743,280
2018-11-20 2018-11-16 4.250 33,758,512 -106,879 1.54% 143,475,146
2018-11-19 2018-11-15 4.219 33,865,391 +3,200 1.55% 142,871,082
2018-11-16 2018-11-14 4.250 33,862,191 -68,480 1.55% 143,915,787
2018-11-14 2018-11-12 4.141 33,930,671 -19,199 1.55% 140,495,624
2018-11-13 2018-11-09 4.109 33,949,870 +9,600 1.55% 139,514,177
2018-11-12 2018-11-08 4.188 33,940,270 +7,680 1.55% 142,126,337
2018-11-09 2018-11-07 4.219 33,932,590 +324,476 1.55% 143,154,581
2018-11-08 2018-11-06 4.250 33,608,114 -399,996 1.53% 142,835,948
2018-11-07 2018-11-05 4.094 34,008,110 -389,756 1.55% 139,222,127
2018-11-06 2018-11-02 4.078 34,397,866 -153,598 1.57% 140,280,235
2018-11-05 2018-11-01 3.969 34,551,464 -38,400 1.58% 137,127,528
2018-11-02 2018-10-31 3.781 34,589,864 -24,319 1.58% 130,794,264
2018-11-01 2018-10-30 3.766 34,614,183 -165,119 1.58% 130,345,369
2018-10-31 2018-10-29 3.656 34,779,302 +20,480 1.59% 127,163,126
2018-10-30 2018-10-26 3.750 34,758,822 +155,518 1.59% 130,346,918
2018-10-29 2018-10-25 3.734 34,603,304 -85,119 1.58% 129,223,038
2018-10-26 2018-10-24 3.734 34,688,423 -104,639 1.58% 129,540,907
2018-10-25 2018-10-23 3.734 34,793,062 +5,120 1.59% 129,931,672
2018-10-24 2018-10-22 3.859 34,787,942 -30,719 1.59% 134,261,090
2018-10-23 2018-10-19 3.781 34,818,661 -7,680 1.59% 131,659,411
2018-10-22 2018-10-18 3.672 34,826,341 -117,119 1.59% 127,879,281
2018-10-19 2018-10-16 3.688 34,943,460 +18,560 1.59% 128,855,329
2018-10-18 2018-10-15 3.688 34,924,900 -138,239 1.59% 128,786,889
2018-10-16 2018-10-12 3.734 35,063,139 -45,439 1.60% 130,940,252
2018-10-15 2018-10-11 3.641 35,108,578 -162,559 1.60% 127,818,477
2018-10-12 2018-10-10 3.766 35,271,137 -134,398 1.61% 132,819,236
2018-10-11 2018-10-09 3.688 35,405,535 -25,600 1.62% 130,559,248
2018-10-10 2018-10-08 3.641 35,431,135 -33,291 1.62% 128,992,798
2018-10-09 2018-10-05 3.781 35,464,426 +60,160 1.62% 134,101,235
2018-10-08 2018-10-04 3.797 35,404,266 +17,280 1.62% 134,426,950
2018-10-05 2018-10-03 3.859 35,386,986 +53,759 1.62% 136,573,049
2018-10-04 2018-10-02 3.844 35,333,227 +38,400 1.61% 135,813,483
2018-10-03 2018-09-28 3.938 35,294,827 +38,399 1.61% 138,974,806
2018-10-02 2018-09-27 3.984 35,256,428 +2,560 1.61% 140,476,270
2018-09-28 2018-09-26 4.016 35,253,868 +44,800 1.61% 141,567,765
2018-09-27 2018-09-24 3.953 35,209,068 +95,999 1.61% 139,187,273
2018-09-26 2018-09-21 4.172 35,113,069 -121,599 1.60% 146,488,836
2018-09-24 2018-09-20 4.047 35,234,668 +16,000 1.61% 142,591,758
2018-09-21 2018-09-19 4.094 35,218,668 -268,797 1.61% 144,177,900
2018-09-20 2018-09-18 3.938 35,487,465 +134,398 1.62% 139,733,325
2018-09-19 2018-09-17 3.844 35,353,067 -30,079 1.61% 135,889,744
2018-09-18 2018-09-14 3.906 35,383,146 -76,800 1.61% 138,216,831
2018-09-17 2018-09-13 3.828 35,459,946 +155,519 1.62% 135,746,497
2018-09-14 2018-09-12 3.750 35,304,427 +19,200 1.61% 132,392,958
2018-09-13 2018-09-11 3.828 35,285,227 +53,119 1.61% 135,077,644
2018-09-12 2018-09-10 3.875 35,232,108 +81,919 1.61% 136,525,818
2018-09-11 2018-09-07 4.016 35,150,189 +81,057 1.60% 141,151,424
2018-09-10 2018-09-06 3.984 35,069,132 -40,959 1.60% 139,730,005
2018-09-07 2018-09-05 4.031 35,110,091 +1,920 1.60% 141,539,005
2018-09-06 2018-09-04 4.266 35,108,171 +52,479 1.60% 149,778,318
2018-09-05 2018-09-03 4.219 35,055,692 +516,084 1.60% 147,892,716
2018-09-04 2018-08-31 4.377 34,539,608 -8,860 1.59% 151,172,973
2018-09-03 2018-08-30 4.424 34,548,468 -17,721 1.59% 152,849,423
2018-08-31 2018-08-29 4.440 34,566,189 -98,097 1.60% 153,473,996
2018-08-30 2018-08-28 4.472 34,664,286 -730,346 1.60% 155,004,988
2018-08-29 2018-08-27 4.314 35,394,632 -4,430 1.63% 152,678,199
2018-08-28 2018-08-24 4.250 35,399,062 -198,092 1.63% 150,459,985
2018-08-27 2018-08-23 4.282 35,597,154 -25,316 1.64% 152,426,876
2018-08-24 2018-08-22 4.298 35,622,470 +32,277 1.64% 153,098,140
2018-08-23 2018-08-21 4.187 35,590,193 -22,783 1.64% 149,022,964
2018-08-22 2018-08-20 4.045 35,612,976 +5,063 1.64% 144,053,964
2018-08-21 2018-08-17 3.950 35,607,913 -684,146 1.64% 140,657,699
2018-08-20 2018-08-16 3.982 36,292,059 +45,567 1.68% 144,507,081
2018-08-17 2018-08-15 3.966 36,246,492 -8,227 1.67% 143,752,922
2018-08-16 2018-08-14 4.092 36,254,719 -168,347 1.67% 148,368,357
2018-08-15 2018-08-13 4.171 36,423,066 -38,606 1.68% 151,934,852
2018-08-14 2018-08-10 4.329 36,461,672 -272,772 1.68% 157,857,101
2018-08-13 2018-08-09 4.235 36,734,444 +308,214 1.70% 155,555,455
2018-08-10 2018-08-08 4.124 36,426,230 +69,617 1.68% 150,221,368
2018-08-09 2018-08-07 4.156 36,356,613 +6,329 1.68% 151,083,190
2018-08-08 2018-08-06 3.998 36,350,284 +82,274 1.68% 145,313,281
2018-08-07 2018-08-03 4.045 36,268,010 +95,566 1.67% 146,703,566
2018-08-06 2018-08-02 4.077 36,172,444 -23,417 1.67% 147,460,105
2018-08-03 2018-08-01 4.187 36,195,861 +60,124 1.67% 151,559,012
2018-08-02 2018-07-31 4.314 36,135,737 +189,865 1.67% 155,875,028
2018-08-01 2018-07-30 4.503 35,945,872 -30,379 1.66% 161,871,676
2018-07-31 2018-07-27 4.487 35,976,251 -9,493 1.66% 161,440,028
2018-07-30 2018-07-26 4.456 35,985,744 -29,746 1.66% 160,345,425
2018-07-27 2018-07-25 4.472 36,015,490 +63,922 1.66% 161,047,039
2018-07-26 2018-07-24 4.472 35,951,568 +23,416 1.66% 160,761,205
2018-07-25 2018-07-23 4.235 35,928,152 -6,329 1.66% 152,141,135
2018-07-24 2018-07-20 4.187 35,934,481 -174,042 1.66% 150,464,564
2018-07-23 2018-07-19 4.156 36,108,523 +21,518 1.67% 150,052,229
2018-07-20 2018-07-18 4.156 36,087,005 +22,784 1.67% 149,962,809
2018-07-19 2018-07-17 4.171 36,064,221 -107,590 1.66% 150,437,969
2018-07-18 2018-07-16 4.203 36,171,811 -19,620 1.67% 152,029,851
2018-07-17 2018-07-13 4.235 36,191,431 +5,696 1.67% 153,256,015
2018-07-16 2018-07-12 4.250 36,185,735 -15,189 1.67% 153,803,656
2018-07-13 2018-07-11 4.187 36,200,924 -69,617 1.67% 151,580,212
2018-07-12 2018-07-10 4.266 36,270,541 -25,315 1.67% 154,737,215
2018-07-11 2018-07-09 4.298 36,295,856 -437,006 1.68% 155,992,216
2018-07-10 2018-07-06 4.187 36,732,862 -3,108,718 1.70% 153,807,538
2018-07-09 2018-07-05 4.219 39,841,580 -1,943,582 1.84% 168,083,388
2018-07-06 2018-07-04 4.140 41,785,162 -1,822,068 1.93% 172,981,780
2018-07-05 2018-07-03 4.266 43,607,230 -3,923,871 2.01% 186,036,964
2018-07-04 2018-06-29 4.566 47,531,101 +53,162 2.19% 217,046,455
2018-07-03 2018-06-28 4.408 47,477,939 +503,774 2.19% 209,301,837
2018-06-29 2018-06-27 4.487 46,974,165 +328,466 2.17% 210,792,128
2018-06-28 2018-06-26 4.740 46,645,699 +43,348 2.15% 221,110,741
2018-06-27 2018-06-25 4.946 46,602,351 +277,202 2.15% 230,477,823
2018-06-26 2018-06-22 5.214 46,325,149 +9,493 2.14% 241,550,391
2018-06-25 2018-06-21 5.119 46,315,656 +2,532 2.14% 237,109,967
2018-06-22 2018-06-20 5.151 46,313,124 +37,973 2.14% 238,560,566
2018-06-21 2018-06-19 5.088 46,275,151 +265,810 2.14% 235,440,242
2018-06-20 2018-06-15 5.388 46,009,341 +215,180 2.12% 247,900,482
2018-06-19 2018-06-14 5.467 45,794,161 +139,235 2.11% 250,358,987
2018-06-15 2018-06-13 5.578 45,654,926 +351,882 2.11% 254,647,448
2018-06-14 2018-06-12 5.609 45,303,044 +190,498 2.09% 254,116,413
2018-06-13 2018-06-11 5.562 45,112,546 +124,045 2.08% 250,909,428
2018-06-12 2018-06-08 5.704 44,988,501 +110,754 2.08% 256,635,188
2018-06-11 2018-06-07 5.848 44,877,747 +300,761 2.07% 262,439,235
2018-06-08 2018-06-06 5.832 44,576,986 +87,234 2.07% 259,970,123
2018-06-07 2018-06-05 5.768 44,489,752 -183,253 2.07% 256,625,736
2018-06-06 2018-06-04 5.657 44,673,005 -903,086 2.08% 252,699,960
2018-06-05 2018-06-01 5.529 45,576,091 -1,079,436 2.12% 251,998,643
2018-06-04 2018-05-31 5.434 46,655,527 -2,008,880 2.17% 253,506,519
2018-06-01 2018-05-30 5.338 48,664,407 +119,240 2.27% 259,769,343
2018-05-31 2018-05-29 5.561 48,545,167 +40,165 2.26% 269,962,275
2018-05-30 2018-05-28 5.641 48,505,002 +5,020 2.26% 273,603,370
2018-05-29 2018-05-25 5.673 48,499,982 -58,992 2.26% 275,120,675
2018-05-28 2018-05-24 5.657 48,558,974 -427,182 2.26% 274,681,562
2018-05-25 2018-05-23 5.673 48,986,156 -73,427 2.28% 277,878,543
2018-05-24 2018-05-21 5.832 49,059,583 -78,479 2.28% 286,112,341
2018-05-23 2018-05-18 5.912 49,138,062 -203,336 2.29% 290,484,917
2018-05-21 2018-05-17 5.816 49,341,398 -501,436 2.30% 286,969,650
2018-05-18 2018-05-16 5.832 49,842,834 -515,242 2.32% 290,680,211
2018-05-17 2018-05-15 5.832 50,358,076 -515,870 2.34% 293,685,069
2018-05-16 2018-05-14 5.832 50,873,946 -429,891 2.37% 296,693,590
2018-05-15 2018-05-11 5.736 51,303,837 -478,215 2.39% 294,295,757
2018-05-14 2018-05-10 5.673 51,782,052 +299,355 2.41% 293,738,524
2018-05-11 2018-05-09 5.609 51,482,697 +1,255 2.40% 288,759,052
2018-05-10 2018-05-08 5.673 51,481,442 +8,786 2.40% 292,033,285
2018-05-09 2018-05-07 5.561 51,472,656 -101,040 2.40% 286,242,198
2018-05-08 2018-05-04 5.593 51,573,696 +121,122 2.40% 288,447,664
2018-05-07 2018-05-03 5.673 51,452,574 -7,530 2.39% 291,869,529
2018-05-04 2018-05-02 5.752 51,460,104 +451,539 2.40% 296,012,135
2018-05-03 2018-04-30 5.497 51,008,565 +45,814 2.37% 280,410,230
2018-05-02 2018-04-27 5.497 50,962,751 +8,158 2.37% 280,158,376
2018-04-30 2018-04-26 5.465 50,954,593 +35,667 2.37% 278,489,683
2018-04-27 2018-04-25 5.545 50,918,926 +25,730 2.37% 282,351,521
2018-04-26 2018-04-24 5.609 50,893,196 -256,052 2.37% 285,452,625
2018-04-25 2018-04-23 5.370 51,149,248 +15,690 2.38% 274,663,410
2018-04-24 2018-04-20 5.386 51,133,558 -21,965 2.38% 275,393,932
2018-04-23 2018-04-19 5.593 51,155,523 -846,918 2.38% 286,108,855
2018-04-20 2018-04-18 5.545 52,002,441 +153,129 2.42% 288,359,741
2018-04-19 2018-04-17 5.561 51,849,312 +64,013 2.41% 288,336,803
2018-04-18 2018-04-16 5.673 51,785,299 +123,006 2.41% 293,756,943
2018-04-17 2018-04-13 5.864 51,662,293 +116,729 2.40% 302,937,579
2018-04-16 2018-04-12 5.912 51,545,564 -307,827 2.40% 304,717,123
2018-04-13 2018-04-11 5.959 51,853,391 -420,478 2.41% 309,015,610
2018-04-12 2018-04-10 5.880 52,273,869 +501,435 2.43% 307,356,686
2018-04-11 2018-04-09 5.673 51,772,434 +133,675 2.41% 293,683,965
2018-04-10 2018-04-06 5.513 51,638,759 +348,306 2.40% 284,697,431
2018-04-09 2018-04-04 5.641 51,290,453 +224,673 2.39% 289,315,333
2018-04-06 2018-04-03 5.784 51,065,780 +480,098 2.38% 295,371,269
2018-04-04 2018-03-29 6.055 50,585,682 +86,606 2.35% 306,297,082
2018-04-03 2018-03-28 6.055 50,499,076 +149,364 2.35% 305,772,681
2018-03-29 2018-03-27 6.406 50,349,712 +178,860 2.34% 322,518,549
2018-03-28 2018-03-26 6.533 50,170,852 -279,900 2.34% 327,768,328
2018-03-27 2018-03-23 6.517 50,450,752 +11,924 2.35% 328,793,032
2018-03-26 2018-03-22 6.724 50,438,828 +51,144 2.35% 339,163,486
2018-03-23 2018-03-21 6.597 50,387,684 -37,027 2.35% 332,396,461
2018-03-22 2018-03-20 6.692 50,424,711 -3,138 2.35% 337,461,600
2018-03-21 2018-03-19 6.836 50,427,849 +140,892 2.35% 344,714,371
2018-03-20 2018-03-16 6.979 50,286,957 -862,660 2.34% 350,962,827
2018-03-19 2018-03-15 6.884 51,149,617 +67,725 2.38% 352,093,320
2018-03-16 2018-03-14 6.900 51,081,892 -449,974 2.38% 352,441,081
2018-03-15 2018-03-13 6.597 51,531,866 -102,295 2.40% 339,944,378
2018-03-14 2018-03-12 6.565 51,634,161 -94,764 2.40% 338,973,692
2018-03-13 2018-03-09 6.501 51,728,925 +59,620 2.41% 336,298,763
2018-03-12 2018-03-08 6.406 51,669,305 +60,875 2.40% 330,971,293
2018-03-09 2018-03-07 6.326 51,608,430 -57,110 2.40% 326,469,645
2018-03-08 2018-03-06 6.374 51,665,540 -134,302 2.40% 329,300,672
2018-03-07 2018-03-05 6.198 51,799,842 +34,203 2.41% 321,077,365
2018-03-06 2018-03-02 6.262 51,765,639 -143,715 2.41% 324,164,747
2018-03-05 2018-03-01 6.310 51,909,354 -55,227 2.42% 327,546,123
2018-03-02 2018-02-28 6.246 51,964,581 -985,299 2.42% 324,582,537
2018-03-01 2018-02-27 6.390 52,949,880 -2,094,231 2.46% 338,330,387
2018-02-28 2018-02-26 6.485 55,044,111 -1,250,137 2.56% 356,974,278
2018-02-27 2018-02-23 6.469 56,294,248 -822,527 2.62% 364,184,710
2018-02-26 2018-02-22 6.374 57,116,775 +530,932 2.66% 364,045,211
2018-02-23 2018-02-21 6.485 56,585,843 +19,455 2.63% 366,972,781
2018-02-22 2018-02-20 6.422 56,566,388 -196,433 2.63% 363,241,238
2018-02-21 2018-02-15 6.406 56,762,821 +57,738 2.64% 363,598,160
2018-02-20 2018-02-13 6.087 56,705,083 +1,155,372 2.64% 345,157,255
2018-02-14 2018-02-12 6.039 55,549,711 +931,955 2.59% 335,469,211
2018-02-13 2018-02-09 5.816 54,617,756 +428,516 2.54% 317,656,957
2018-02-12 2018-02-08 6.198 54,189,240 -629,462 2.52% 335,887,866
2018-02-09 2018-02-07 6.326 54,818,702 +975,674 2.55% 346,777,497
2018-02-08 2018-02-06 6.469 53,843,028 +2,136,906 2.51% 348,327,018
2018-02-07 2018-02-05 7.186 51,706,122 +33,890 2.41% 371,578,144
2018-02-06 2018-02-02 7.314 51,672,232 +324,458 2.41% 377,921,466
2018-02-05 2018-02-01 7.760 51,347,774 +17,898,826 2.39% 398,457,711
2018-02-02 2018-01-31 7.808 33,448,948 +276,134 2.34% 261,162,127
2018-02-01 2018-01-30 7.856 33,172,814 +288,687 2.32% 260,591,884
2018-01-31 2018-01-29 8.111 32,884,127 +267,348 2.30% 266,707,822
2018-01-30 2018-01-26 8.365 32,616,779 -669,627 2.28% 272,855,070
2018-01-29 2018-01-25 7.808 33,286,406 +1,883 2.32% 259,893,034
2018-01-26 2018-01-24 7.887 33,284,523 -46,441 2.32% 262,530,152
2018-01-25 2018-01-23 7.601 33,330,964 +104,806 2.33% 253,336,582
2018-01-24 2018-01-22 8.095 33,226,158 -3,644,351 2.32% 268,952,442
2018-01-23 2018-01-19 6.884 36,870,509 -265,466 2.57% 253,801,704
2018-01-22 2018-01-18 6.756 37,135,975 -632,599 2.59% 250,895,193
2018-01-19 2018-01-17 6.820 37,768,574 -31,379 2.64% 257,576,365
2018-01-18 2018-01-16 6.868 37,799,953 +1,445,942 2.64% 259,597,307
2018-01-17 2018-01-15 7.011 36,354,011 +159,405 2.54% 254,880,531
2018-01-16 2018-01-12 7.218 36,194,606 +11,296 2.53% 261,260,473
2018-01-15 2018-01-11 7.234 36,183,310 +58,616 2.53% 261,755,490
2018-01-12 2018-01-10 7.457 36,124,694 +94,764 2.52% 269,390,132
2018-01-11 2018-01-09 7.489 36,029,930 -46,440 2.52% 269,831,675
2018-01-10 2018-01-08 7.569 36,076,370 +39,537 2.52% 273,053,719
2018-01-09 2018-01-05 7.378 36,036,833 +256,680 2.52% 265,863,833
2018-01-08 2018-01-04 7.346 35,780,153 -374,665 2.50% 262,829,901
2018-01-05 2018-01-03 6.963 36,154,818 +250,404 2.52% 251,755,675
2018-01-04 2018-01-02 7.250 35,904,414 +410,437 2.51% 260,299,856
2018-01-03 2017-12-29 7.004 35,493,977 +1,369,212 2.48% 248,611,258
2018-01-02 2017-12-28 6.939 34,124,765 -135,042 2.45% 236,787,016
2017-12-29 2017-12-27 6.939 34,259,807 -7,944 2.46% 237,724,053
2017-12-28 2017-12-22 6.628 34,267,751 -9,777 2.46% 227,123,977
2017-12-27 2017-12-21 6.628 34,277,528 -4,277 2.46% 227,188,778
2017-12-22 2017-12-20 6.595 34,281,805 -146,652 2.46% 226,095,066
2017-12-21 2017-12-19 6.628 34,428,457 -25,053 2.47% 228,189,123
2017-12-20 2017-12-18 6.612 34,453,510 +160,095 2.47% 227,791,333
2017-12-19 2017-12-15 6.595 34,293,415 -15,887 2.46% 226,171,636
2017-12-18 2017-12-14 6.628 34,309,302 +10,999 2.46% 227,399,373
2017-12-15 2017-12-13 6.644 34,298,303 +91,657 2.46% 227,887,773
2017-12-14 2017-12-12 6.726 34,206,646 -64,007 2.45% 230,077,777
2017-12-13 2017-12-11 6.661 34,270,653 -6,111 2.46% 228,264,906
2017-12-12 2017-12-08 6.693 34,276,764 -205,313 2.46% 229,427,504
2017-12-11 2017-12-07 6.595 34,482,077 +1,833 2.47% 227,415,898
2017-12-08 2017-12-06 6.595 34,480,244 +230,977 2.47% 227,403,809
2017-12-07 2017-12-05 6.759 34,249,267 +23,220 2.46% 231,485,446
2017-12-06 2017-12-04 7.021 34,226,047 -75,770 2.45% 240,290,385
2017-12-05 2017-12-01 6.939 34,301,817 -135,653 2.46% 238,015,555
2017-12-04 2017-11-30 6.792 34,437,470 +67,826 2.47% 233,884,635
2017-12-01 2017-11-29 6.873 34,369,644 -169,261 2.46% 236,236,327
2017-11-30 2017-11-28 6.693 34,538,905 -24,442 2.48% 231,182,114
2017-11-29 2017-11-27 6.661 34,563,347 -31,164 2.48% 230,214,439
2017-11-28 2017-11-24 6.628 34,594,511 +18,332 2.48% 229,289,716
2017-11-27 2017-11-23 6.693 34,576,179 +22,609 2.48% 231,431,603
2017-11-24 2017-11-22 6.808 34,553,570 +186,982 2.48% 235,238,615
2017-11-23 2017-11-21 6.595 34,366,588 -1,834 2.46% 226,654,226
2017-11-22 2017-11-20 6.579 34,368,422 +59,272 2.46% 226,103,874
2017-11-21 2017-11-17 6.546 34,309,150 +58,661 2.46% 224,590,979
2017-11-20 2017-11-16 6.612 34,250,489 -370,908 2.46% 226,449,048
2017-11-17 2017-11-15 6.579 34,621,397 +28,720 2.48% 227,768,152
2017-11-16 2017-11-14 6.497 34,592,677 +256,336 2.48% 224,748,621
2017-11-15 2017-11-13 6.595 34,336,341 +14,054 2.46% 226,454,741
2017-11-14 2017-11-10 6.644 34,322,287 +121,599 2.46% 228,047,129
2017-11-13 2017-11-09 6.841 34,200,688 +97,157 2.45% 233,955,620
2017-11-10 2017-11-08 6.890 34,103,531 +49,495 2.45% 234,965,338
2017-11-09 2017-11-07 7.250 34,054,036 +67,827 2.44% 246,884,983
2017-11-08 2017-11-06 7.103 33,986,209 +30,553 2.44% 241,387,519
2017-11-07 2017-11-03 7.283 33,955,656 +356,242 2.43% 247,283,133
2017-11-06 2017-11-02 7.512 33,599,414 +31,775 2.41% 252,386,863
2017-11-03 2017-11-01 7.561 33,567,639 -98,990 2.41% 253,796,208
2017-11-02 2017-10-31 7.479 33,666,629 -3,055 2.41% 251,789,834
2017-11-01 2017-10-30 7.479 33,669,684 +11,610 2.41% 251,812,682
2017-10-31 2017-10-27 7.495 33,658,074 +251,142 2.41% 252,276,674
2017-10-30 2017-10-26 7.544 33,406,932 +176,593 2.40% 252,034,432
2017-10-27 2017-10-25 7.839 33,230,339 -35,441 2.38% 260,490,952
2017-10-26 2017-10-24 7.741 33,265,780 +18,332 2.39% 257,502,358
2017-10-25 2017-10-23 7.692 33,247,448 +50,106 2.38% 255,728,147
2017-10-24 2017-10-20 7.757 33,197,342 +215,701 2.38% 257,515,878
2017-10-23 2017-10-19 7.806 32,981,641 +40,330 2.37% 257,461,916
2017-10-20 2017-10-18 8.084 32,941,311 -134,432 2.36% 266,311,663
2017-10-19 2017-10-17 7.659 33,075,743 +85,548 2.37% 253,324,865
2017-10-18 2017-10-16 7.757 32,990,195 +408,182 2.37% 255,909,013
2017-10-17 2017-10-13 7.937 32,582,013 +53,772 2.34% 258,608,032
2017-10-16 2017-10-12 8.052 32,528,241 -87,380 2.33% 261,907,563
2017-10-13 2017-10-11 7.855 32,615,621 +446,067 2.34% 256,205,971
2017-10-12 2017-10-10 8.215 32,169,554 +157,041 2.31% 264,284,148
2017-10-11 2017-10-09 8.264 32,012,513 +112,433 2.30% 264,565,679
2017-10-10 2017-10-06 8.526 31,900,080 +135,653 2.29% 271,989,321
2017-10-09 2017-10-04 8.690 31,764,427 -74,548 2.28% 276,031,029
2017-10-06 2017-10-03 8.183 31,838,975 +48,884 2.28% 260,526,221
2017-10-04 2017-09-29 8.248 31,790,091 -4,888 2.28% 262,207,232
2017-10-03 2017-09-28 8.232 31,794,979 +9,777 2.28% 261,727,216
2017-09-29 2017-09-27 8.346 31,785,202 +103,267 2.28% 265,287,941
2017-09-28 2017-09-26 8.101 31,681,935 +160,707 2.27% 256,648,810
2017-09-27 2017-09-25 8.150 31,521,228 +1,164,052 2.26% 256,894,513
2017-09-26 2017-09-22 9.328 30,357,176 +367,242 2.18% 283,177,395
2017-09-25 2017-09-21 9.754 29,989,934 -59,883 2.15% 292,512,297
2017-09-22 2017-09-20 9.754 30,049,817 +26,886 2.15% 293,096,376
2017-09-21 2017-09-19 9.737 30,022,931 -72,104 2.15% 292,342,806
2017-09-20 2017-09-18 9.050 30,095,035 +447,901 2.16% 272,359,383
2017-09-19 2017-09-15 9.001 29,647,134 +485,175 2.13% 266,850,342
2017-09-18 2017-09-14 8.968 29,161,959 -735,706 2.09% 261,528,854
2017-09-15 2017-09-13 8.314 29,897,665 -127,099 2.14% 248,555,479
2017-09-14 2017-09-12 8.346 30,024,764 -150,318 2.15% 250,594,847
2017-09-13 2017-09-11 8.346 30,175,082 -316,525 2.16% 251,849,442
2017-09-12 2017-09-08 8.330 30,491,607 -102,045 2.19% 253,992,243
2017-09-11 2017-09-07 8.510 30,593,652 -1,758,300 2.19% 260,349,665
2017-09-08 2017-09-06 7.053 32,351,952 -147,875 2.32% 228,191,844
2017-09-07 2017-09-05 6.988 32,499,827 -136,875 2.33% 227,107,398
2017-09-06 2017-09-04 6.759 32,636,702 -223,645 2.34% 220,586,371
2017-09-05 2017-09-01 6.808 32,860,347 -65,726 2.36% 223,711,255
2017-09-04 2017-08-31 6.972 32,926,073 +83,714 2.36% 229,547,144
2017-09-01 2017-08-30 7.070 32,842,359 -286,583 2.36% 232,188,363
2017-08-31 2017-08-29 6.661 33,128,942 -15,887 2.38% 220,661,704
2017-08-30 2017-08-28 6.726 33,144,829 +77,980 2.38% 222,942,572
2017-08-29 2017-08-25 6.743 33,066,849 -6,705 2.38% 222,960,537
2017-08-28 2017-08-24 6.694 33,073,554 -98,137 2.38% 221,377,968
2017-08-25 2017-08-22 6.611 33,171,691 +82,898 2.38% 219,313,833
2017-08-24 2017-08-21 6.694 33,088,793 +490,685 2.38% 221,479,970
2017-08-22 2017-08-18 6.546 32,598,108 +101,794 2.34% 213,382,431
2017-08-21 2017-08-17 6.677 32,496,314 +131,662 2.34% 216,981,087
2017-08-18 2017-08-16 6.743 32,364,652 +91,432 2.33% 218,225,819
2017-08-17 2017-08-15 6.677 32,273,220 -34,744 2.32% 215,491,466
2017-08-16 2017-08-14 6.874 32,307,964 +13,410 2.32% 222,083,852
2017-08-15 2017-08-11 6.661 32,294,554 +297,459 2.32% 215,104,102
2017-08-14 2017-08-10 6.923 31,997,095 +49,373 2.30% 221,521,748
2017-08-11 2017-08-09 7.153 31,947,722 -14,020 2.30% 228,517,653
2017-08-10 2017-08-08 7.218 31,961,742 +21,944 2.30% 230,715,348
2017-08-09 2017-08-07 6.940 31,939,798 +23,772 2.30% 221,649,064
2017-08-08 2017-08-04 7.054 31,916,026 +69,488 2.29% 225,149,317
2017-08-07 2017-08-03 6.940 31,846,538 +182,255 2.29% 221,001,877
2017-08-04 2017-08-02 7.104 31,664,283 +59,126 2.28% 224,931,833
2017-08-03 2017-08-01 7.301 31,605,157 +127,395 2.27% 230,733,860
2017-08-02 2017-07-31 7.514 31,477,762 -67,660 2.26% 236,517,181
2017-08-01 2017-07-28 7.399 31,545,422 -27,429 2.27% 233,402,902
2017-07-31 2017-07-27 7.448 31,572,851 +87,774 2.27% 235,159,767
2017-07-28 2017-07-26 7.350 31,485,077 +9,753 2.26% 231,406,813
2017-07-27 2017-07-25 7.268 31,475,324 +21,029 2.26% 228,753,266
2017-07-26 2017-07-24 7.383 31,454,295 +45,716 2.26% 232,212,630
2017-07-25 2017-07-21 7.383 31,408,579 +905,786 2.26% 231,875,130
2017-07-24 2017-07-20 7.760 30,502,793 +2,399,174 2.19% 236,697,743
2017-07-21 2017-07-19 7.383 28,103,619 -133,491 2.02% 207,476,126
2017-07-20 2017-07-18 7.235 28,237,110 +70,708 2.03% 204,292,397
2017-07-19 2017-07-17 7.399 28,166,402 -1,603,107 2.02% 208,401,713
2017-07-18 2017-07-14 7.383 29,769,509 -21,944 2.14% 219,774,628
2017-07-17 2017-07-13 7.153 29,791,453 -4,876 2.14% 213,094,158
2017-07-14 2017-07-12 7.104 29,796,329 -103,623 2.14% 211,662,551
2017-07-13 2017-07-11 7.136 29,899,952 +18,896 2.15% 213,379,708
2017-07-12 2017-07-10 7.153 29,881,056 -76,193 2.15% 213,735,075
2017-07-11 2017-07-07 7.218 29,957,249 -14,629 2.15% 216,245,946
2017-07-10 2017-07-06 7.333 29,971,878 -16,458 2.15% 219,793,501
2017-07-07 2017-07-05 7.202 29,988,336 -9,143 2.16% 215,978,369
2017-07-06 2017-07-04 7.186 29,997,479 +679,034 2.16% 215,552,089
2017-07-05 2017-07-03 7.301 29,318,445 +632,100 2.11% 214,039,689
2017-07-04 2017-06-30 6.841 28,686,345 +28,039 2.06% 196,247,729
2017-07-03 2017-06-29 6.956 28,658,306 -70,098 2.06% 199,347,017
2017-06-30 2017-06-28 6.759 28,728,404 -81,679 2.07% 194,178,921
2017-06-29 2017-06-27 6.759 28,810,083 +102,404 2.07% 194,731,000
2017-06-28 2017-06-26 6.858 28,707,679 +328,545 2.06% 196,864,647
2017-06-27 2017-06-23 6.661 28,379,134 +184,083 2.04% 189,024,693
2017-06-26 2017-06-22 6.677 28,195,051 +322,450 2.03% 188,261,130
2017-06-23 2017-06-21 6.776 27,872,601 +227,970 2.00% 188,851,708
2017-06-22 2017-06-20 6.825 27,644,631 +199,931 1.99% 188,667,674
2017-06-21 2017-06-19 6.956 27,444,700 +192,617 1.97% 190,905,180
2017-06-20 2017-06-16 6.874 27,252,083 +4,876 1.96% 187,329,897
2017-06-19 2017-06-15 6.743 27,247,207 +249,914 1.96% 183,720,315
2017-06-16 2017-06-14 6.989 26,997,293 +120,995 1.94% 188,678,836
2017-06-15 2017-06-13 7.202 26,876,298 +276,125 1.93% 193,565,225
2017-06-14 2017-06-12 7.104 26,600,173 +320,011 1.91% 188,958,192
2017-06-13 2017-06-09 7.530 26,280,162 -118,861 1.89% 197,894,667
2017-06-12 2017-06-08 7.711 26,399,023 +1,201,415 1.90% 203,553,737
2017-06-09 2017-06-07 7.350 25,197,608 +305,993 1.81% 185,195,614
2017-06-08 2017-06-06 7.005 24,891,615 +1,301,990 1.79% 174,371,024
2017-06-07 2017-06-05 6.874 23,589,625 +878,966 1.70% 162,154,284
2017-06-06 2017-06-02 6.808 22,710,659 +664,405 1.63% 154,621,970
2017-06-05 2017-06-01 6.776 22,046,254 +459,598 1.58% 149,375,106
2017-06-02 2017-05-31 6.644 21,586,656 +297,459 1.55% 143,427,940
2017-06-01 2017-05-29 6.956 21,289,197 +413,882 1.53% 148,087,535
2017-05-31 2017-05-26 6.677 20,875,315 +527,867 1.50% 139,386,533
2017-05-29 2017-05-25 6.989 20,347,448 -621,128 1.46% 142,204,361
2017-05-26 2017-05-24 6.415 20,968,576 -149,948 1.51% 134,508,752
2017-05-25 2017-05-23 6.151 21,118,524 +363,878 1.52% 129,898,578
2017-05-24 2017-05-22 6.299 20,754,646 +151,603 1.50% 130,740,667
2017-05-23 2017-05-19 6.415 20,603,043 +522,727 1.49% 132,163,939
2017-05-22 2017-05-18 6.068 20,080,316 +280,163 1.45% 121,856,967
2017-05-19 2017-05-17 6.019 19,800,153 +505,141 1.43% 119,177,265
2017-05-18 2017-05-16 6.101 19,295,012 +108,548 1.39% 117,727,733
2017-05-17 2017-05-15 6.250 19,186,464 +160,093 1.39% 119,912,969
2017-05-16 2017-05-12 6.167 19,026,371 +191,626 1.37% 117,343,643
2017-05-15 2017-05-11 6.299 18,834,745 +284,407 1.36% 118,646,549
2017-05-12 2017-05-10 6.068 18,550,338 +194,052 1.34% 112,572,329
2017-05-11 2017-05-09 6.217 18,356,286 +258,332 1.33% 114,119,056
2017-05-10 2017-05-08 5.937 18,097,954 +202,542 1.31% 107,439,502
2017-05-09 2017-05-05 5.970 17,895,412 +796,219 1.29% 106,827,306
2017-05-08 2017-05-04 6.035 17,099,193 +215,276 1.24% 103,202,140
2017-05-05 2017-05-02 6.448 16,883,917 +52,758 1.22% 108,863,419
2017-05-04 2017-04-28 6.580 16,831,159 +96,420 1.22% 110,743,673
2017-05-02 2017-04-27 6.481 16,734,739 +150,390 1.21% 108,453,482
2017-04-28 2017-04-26 6.827 16,584,349 -606 1.20% 113,221,987
2017-04-27 2017-04-25 6.909 16,584,955 +13,947 1.20% 114,593,590
2017-04-26 2017-04-24 6.893 16,571,008 +69,738 1.20% 114,223,960
2017-04-25 2017-04-21 6.992 16,501,270 -7,884 1.19% 115,375,934
2017-04-24 2017-04-20 6.926 16,509,154 +20,618 1.19% 114,342,087
2017-04-21 2017-04-19 7.058 16,488,536 -14,554 1.19% 116,374,511
2017-04-20 2017-04-18 7.091 16,503,090 +18,799 1.19% 117,021,518
2017-04-19 2017-04-13 7.470 16,484,291 +1,317,734 1.19% 123,140,377
2017-04-18 2017-04-12 6.844 15,166,557 -133,411 1.10% 103,792,770
2017-04-13 2017-04-11 6.728 15,299,968 -1,212 1.11% 102,939,651
2017-04-12 2017-04-10 6.778 15,301,180 +3,638 1.11% 103,704,774
2017-04-11 2017-04-07 6.695 15,297,542 +20,012 1.11% 102,418,802
2017-04-10 2017-04-06 6.893 15,277,530 -415,393 1.10% 105,308,016
2017-04-07 2017-04-05 6.926 15,692,923 -292,897 1.13% 108,688,886
2017-04-06 2017-04-03 6.728 15,985,820 -28,530 1.16% 107,554,129
2017-04-05 2017-03-31 6.761 16,014,350 -734,365 1.16% 108,274,248
2017-04-03 2017-03-30 6.283 16,748,715 -6,064 1.21% 105,229,734
2017-03-31 2017-03-29 6.497 16,754,779 -4,852 1.21% 108,859,649
2017-03-30 2017-03-28 6.580 16,759,631 +15,767 1.21% 110,273,041
2017-03-29 2017-03-27 6.646 16,743,864 -49,726 1.21% 111,273,754
2017-03-28 2017-03-24 7.074 16,793,590 -158,880 1.21% 118,804,487
2017-03-27 2017-03-23 7.008 16,952,470 +7,884 1.22% 118,810,253
2017-03-24 2017-03-22 7.025 16,944,586 -463,906 1.22% 119,034,422
2017-03-23 2017-03-21 7.272 17,408,492 -455,415 1.26% 126,599,429
2017-03-22 2017-03-20 6.613 17,863,907 -1,078,808 1.29% 118,127,993
2017-03-20 2017-03-16 7.388 18,942,715 -407,509 1.37% 139,943,343
2017-03-17 2017-03-15 6.909 19,350,224 -685,852 1.40% 133,700,190
2017-03-16 2017-03-14 6.233 20,036,076 +16,979 1.45% 124,892,533
2017-03-15 2017-03-13 6.497 20,019,097 +292,291 1.45% 130,068,673
2017-03-14 2017-03-10 5.986 19,726,806 -125,527 1.43% 118,085,182
2017-03-13 2017-03-09 5.129 19,852,333 +196,477 1.43% 101,813,167
2017-03-10 2017-03-08 5.194 19,655,856 +318,367 1.42% 102,102,064
2017-03-09 2017-03-07 4.947 19,337,489 +168,582 1.40% 95,665,058
2017-03-08 2017-03-06 4.634 19,168,907 -30,320 1.39% 88,825,094
2017-03-07 2017-03-03 4.617 19,199,227 +18,192 1.39% 88,648,987
2017-03-06 2017-03-02 4.716 19,181,035 -66,705 1.39% 90,462,810
2017-03-03 2017-03-01 4.700 19,247,740 -6,064 1.39% 90,460,005
2017-03-02 2017-02-28 4.749 19,253,804 +3,032 1.39% 91,441,015
2017-03-01 2017-02-27 4.667 19,250,772 +36,384 1.39% 89,839,348
2017-02-28 2017-02-24 4.749 19,214,388 -37,597 1.39% 91,253,819
2017-02-27 2017-02-23 4.733 19,251,985 +27,288 1.39% 91,114,903
2017-02-24 2017-02-22 4.716 19,224,697 -32,746 1.39% 90,668,732
2017-02-23 2017-02-21 4.568 19,257,443 -141,294 1.39% 87,965,099
2017-02-22 2017-02-20 4.601 19,398,737 -106,425 1.40% 89,250,296
2017-02-20 2017-02-16 4.667 19,505,162 -17,586 1.41% 91,026,533
2017-02-17 2017-02-15 4.749 19,522,748 -319,579 1.41% 92,718,296
2017-02-16 2017-02-14 4.634 19,842,327 -60,642 1.43% 91,945,595
2017-02-15 2017-02-13 4.716 19,902,969 +4,852 1.44% 93,867,641
2017-02-14 2017-02-10 4.650 19,898,117 +24,256 1.44% 92,532,244
2017-02-13 2017-02-09 4.683 19,873,861 -34,565 1.44% 93,074,903
2017-02-10 2017-02-08 4.749 19,908,426 +28,501 1.44% 94,549,975
2017-02-09 2017-02-07 4.485 19,879,925 +22,437 1.44% 89,169,360
2017-02-08 2017-02-06 4.485 19,857,488 -40,629 1.43% 89,068,721
2017-02-06 2017-02-02 4.386 19,898,117 -13,948 1.44% 87,282,187
2017-02-03 2017-02-01 4.403 19,912,065 +13,948 1.44% 87,671,728
2017-02-02 2017-01-27 4.288 19,898,117 +21,830 1.44% 85,313,416
2017-02-01 2017-01-25 4.238 19,876,287 +260,758 1.44% 84,236,514
2017-01-26 2017-01-24 4.353 19,615,529 -140,688 1.42% 85,395,691
2017-01-25 2017-01-23 4.386 19,756,217 +27,289 1.43% 86,659,749
2017-01-24 2017-01-20 4.353 19,728,928 +104,303 1.43% 85,889,370
2017-01-23 2017-01-19 4.353 19,624,625 -1,820 1.42% 85,435,290
2017-01-20 2017-01-18 4.485 19,626,445 -6,670 1.42% 88,032,402
2017-01-19 2017-01-17 4.370 19,633,115 +12,128 1.42% 85,796,010
2017-01-18 2017-01-16 4.419 19,620,987 +55,184 1.42% 86,713,686
2017-01-17 2017-01-13 4.469 19,565,803 -9,097 1.41% 87,437,750
2017-01-16 2017-01-12 4.551 19,574,900 -30,927 1.41% 89,092,396
2017-01-13 2017-01-11 4.403 19,605,827 -69,737 1.42% 86,323,379
2017-01-12 2017-01-10 4.320 19,675,564 +15,160 1.42% 85,008,135
2017-01-11 2017-01-09 4.304 19,660,404 +18,193 1.42% 84,618,427
2017-01-10 2017-01-06 4.337 19,642,211 -25,470 1.42% 85,187,942
2017-01-09 2017-01-05 4.288 19,667,681 +18,193 1.42% 84,325,419
2017-01-06 2017-01-04 4.255 19,649,488 +251,054 1.42% 83,599,359
2017-01-05 2017-01-03 4.205 19,398,434 -6,064 1.40% 81,571,577
2017-01-04 2016-12-30 4.172 19,404,498 +30,927 1.40% 80,957,099
2017-01-03 2016-12-29 4.156 19,373,571 -606 1.40% 80,508,591
2016-12-29 2016-12-23 4.123 19,374,177 +45,481 1.40% 79,872,132
2016-12-28 2016-12-22 4.139 19,328,696 +22,437 1.40% 80,003,370
2016-12-23 2016-12-21 4.172 19,306,259 +20,012 1.39% 80,547,238
2016-12-22 2016-12-20 4.205 19,286,247 -6,064 1.39% 81,099,824
2016-12-21 2016-12-19 4.255 19,292,311 +54,577 1.39% 82,079,739
2016-12-20 2016-12-16 4.452 19,237,734 -26,076 1.39% 85,654,401
2016-12-19 2016-12-15 4.271 19,263,810 +17,586 1.39% 82,276,149
2016-12-16 2016-12-14 4.320 19,246,224 +97,026 1.39% 83,153,174
2016-12-15 2016-12-13 4.436 19,149,198 -9,703 1.38% 84,944,424
2016-12-14 2016-12-12 4.419 19,158,901 +78,227 1.38% 84,671,527
2016-12-09 2016-12-07 4.749 19,080,674 -6,064 1.38% 90,618,779
2016-12-08 2016-12-06 4.700 19,086,738 -6,064 1.38% 89,703,332
2016-12-07 2016-12-05 4.667 19,092,802 -14,554 1.38% 89,102,135
2016-12-06 2016-12-02 4.617 19,107,356 -50,938 1.38% 88,224,790
2016-12-05 2016-12-01 4.716 19,158,294 -97,633 1.38% 90,355,558
2016-12-02 2016-11-30 4.766 19,255,927 -9,096 1.39% 91,768,636
2016-12-01 2016-11-29 4.815 19,265,023 -46,694 1.39% 92,765,051
2016-11-30 2016-11-28 4.799 19,311,717 +16,980 1.40% 92,671,434
2016-11-29 2016-11-25 4.683 19,294,737 +72,163 1.39% 90,362,702
2016-11-28 2016-11-24 4.716 19,222,574 -4,245 1.39% 90,658,719
2016-11-25 2016-11-23 4.782 19,226,819 -13,341 1.39% 91,946,974
2016-11-24 2016-11-22 4.815 19,240,160 +1,819 1.39% 92,645,331
2016-11-23 2016-11-21 4.749 19,238,341 +24,257 1.39% 91,367,578
2016-11-21 2016-11-17 4.799 19,214,084 -70,344 1.39% 92,202,921
2016-11-18 2016-11-16 4.617 19,284,428 -5,458 1.39% 89,042,388
2016-11-17 2016-11-15 5.030 19,289,886 -635,520 1.39% 97,020,052
2016-11-16 2016-11-14 5.129 19,925,406 -73,982 1.44% 102,187,923
2016-11-15 2016-11-11 5.112 19,999,388 -285,014 1.45% 102,237,543
2016-11-14 2016-11-10 4.898 20,284,402 -287,439 1.47% 99,346,063
2016-11-11 2016-11-09 4.650 20,571,841 -169,189 1.49% 95,665,263
2016-11-10 2016-11-08 4.733 20,741,030 +6,064 1.50% 98,162,186
2016-11-09 2016-11-07 4.683 20,734,966 -654,319 1.50% 97,107,701
2016-11-08 2016-11-04 4.683 21,389,285 +46,694 1.55% 100,172,062
2016-11-07 2016-11-03 4.716 21,342,591 -807,742 1.54% 100,657,277
2016-11-04 2016-11-02 4.617 22,150,333 -449,351 1.60% 102,275,190
2016-11-03 2016-11-01 4.766 22,599,684 -429,946 1.63% 107,704,095
2016-11-02 2016-10-31 4.700 23,029,630 -363,848 1.66% 108,234,029
2016-11-01 2016-10-28 4.650 23,393,478 -154,029 1.69% 108,786,726
2016-10-31 2016-10-27 4.848 23,547,507 -129,772 1.70% 114,162,710
2016-10-28 2016-10-26 4.700 23,677,279 -383,252 1.71% 111,277,832
2016-10-27 2016-10-25 4.716 24,060,531 -16,373 1.74% 113,475,798
2016-10-26 2016-10-24 4.551 24,076,904 -115,219 1.74% 109,582,632
2016-10-25 2016-10-20 4.320 24,192,123 -172,827 1.75% 104,521,896
2016-10-24 2016-10-19 4.255 24,364,950 -118,857 1.76% 103,661,439
2016-10-19 2016-10-17 4.156 24,483,807 -64,583 1.77% 101,744,629
2016-10-18 2016-10-14 4.090 24,548,390 -36,991 1.77% 100,393,755
2016-10-17 2016-10-13 4.090 24,585,381 +105,516 1.78% 100,545,035
2016-10-14 2016-10-12 3.958 24,479,865 -177,679 1.77% 96,884,045
2016-10-13 2016-10-11 3.991 24,657,544 -39,417 1.78% 98,400,473
2016-10-12 2016-10-07 4.106 24,696,961 -139,475 1.78% 101,408,619
2016-10-11 2016-10-06 4.106 24,836,436 -24,256 1.79% 101,981,319
2016-10-07 2016-10-05 4.073 24,860,692 +21,224 1.80% 101,260,990
2016-10-06 2016-10-04 4.090 24,839,468 -1,819 1.79% 101,584,156
2016-10-05 2016-10-03 4.106 24,841,287 +6,064 1.79% 102,001,238
2016-10-04 2016-09-30 4.123 24,835,223 +60,035 1.79% 102,385,882
2016-10-03 2016-09-29 4.156 24,775,188 +207,999 1.79% 102,955,489
2016-09-30 2016-09-28 4.123 24,567,189 -3,032 1.78% 101,280,883
2016-09-29 2016-09-27 4.123 24,570,221 +298,355 1.78% 101,293,383
2016-09-28 2016-09-26 4.040 24,271,866 +41,842 1.75% 98,062,115
2016-09-27 2016-09-23 4.139 24,230,024 +56,397 1.75% 100,290,448
2016-09-26 2016-09-22 4.139 24,173,627 -69,131 1.75% 100,057,015
2016-09-23 2016-09-21 4.090 24,242,758 -17,586 1.75% 99,143,834
2016-09-21 2016-09-19 4.007 24,260,344 +43,661 1.75% 97,215,437
2016-09-20 2016-09-15 3.925 24,216,683 -24,256 1.75% 95,043,762
2016-09-19 2016-09-14 3.941 24,240,939 +8,490 1.75% 95,538,704
2016-09-15 2016-09-13 3.958 24,232,449 -20,012 1.75% 95,904,846
2016-09-14 2016-09-12 3.991 24,252,461 +3,032 1.75% 96,783,915
2016-09-13 2016-09-09 4.189 24,249,429 +394,168 1.75% 101,570,418
2016-09-12 2016-09-08 4.156 23,855,261 +209,212 1.72% 99,132,650
2016-09-09 2016-09-07 4.172 23,646,049 +65,493 1.71% 98,653,185
2016-09-08 2016-09-06 4.139 23,580,556 -11,522 1.70% 97,602,236
2016-09-07 2016-09-05 4.123 23,592,078 +2,426 1.70% 97,260,883
2016-09-06 2016-09-02 4.123 23,589,652 +66,099 1.70% 97,250,882
2016-09-05 2016-09-01 4.040 23,523,553 +43,661 1.70% 95,038,814
2016-09-02 2016-08-31 4.040 23,479,892 -30,927 1.70% 94,862,417
2016-09-01 2016-08-30 4.024 23,510,819 -71,556 1.70% 94,599,663
2016-08-31 2016-08-29 4.057 23,582,375 -236,501 1.70% 95,665,347
2016-08-30 2016-08-26 4.024 23,818,876 -12,128 1.72% 95,839,181
2016-08-29 2016-08-25 4.007 23,831,004 +23,043 1.72% 95,494,997
2016-08-26 2016-08-24 4.057 23,807,961 -94,600 1.72% 96,580,470
2016-08-25 2016-08-23 4.090 23,902,561 -33,353 1.73% 97,752,556
2016-08-24 2016-08-22 4.123 23,935,914 -576,698 1.73% 98,678,384
2016-08-23 2016-08-19 4.139 24,512,612 -262,879 1.77% 101,460,107
2016-08-22 2016-08-18 4.123 24,775,491 -56,397 1.79% 102,139,631
2016-08-19 2016-08-17 4.090 24,831,888 +79,440 1.79% 101,553,156
2016-08-18 2016-08-16 4.106 24,752,448 -181,317 1.79% 101,636,455
2016-08-17 2016-08-15 4.106 24,933,765 -462,086 1.80% 102,380,964
2016-08-16 2016-08-12 4.024 25,395,851 -48,513 1.83% 102,184,400
2016-08-15 2016-08-11 3.958 25,444,364 +134,017 1.84% 100,701,246
2016-08-12 2016-08-10 4.040 25,310,347 +267,428 1.83% 102,257,740
2016-08-11 2016-08-09 3.958 25,042,919 +710,109 1.81% 99,112,446
2016-08-10 2016-08-08 3.842 24,332,810 -20,012 1.76% 93,493,236
2016-08-09 2016-08-05 3.793 24,352,822 +109,154 1.76% 92,365,362
2016-08-08 2016-08-04 3.727 24,243,668 -36,385 1.75% 90,352,208
2016-08-05 2016-08-03 3.694 24,280,053 -15,160 1.75% 89,687,032
2016-08-04 2016-08-01 3.694 24,295,213 +30,321 1.76% 89,743,031
2016-08-03 2016-07-29 3.661 24,264,892 +49,726 1.75% 88,830,753
2016-08-01 2016-07-28 3.677 24,215,166 -2,268,589 1.75% 89,048,030
2016-07-29 2016-07-27 3.760 26,483,755 -59,428 1.91% 99,574,105
2016-07-28 2016-07-26 3.793 26,543,183 +8,490 1.92% 100,672,961
2016-07-27 2016-07-25 3.760 26,534,693 -924,779 1.92% 99,765,623
2016-07-26 2016-07-22 3.809 27,459,472 +33,959 1.98% 104,601,080
2016-07-25 2016-07-21 3.859 27,425,513 +156,454 1.98% 105,828,495
2016-07-22 2016-07-20 3.826 27,269,059 +45,481 1.97% 104,325,420
2016-07-21 2016-07-19 3.842 27,223,578 +48,513 1.97% 104,600,348
2016-07-20 2016-07-18 3.875 27,175,065 +18,192 1.96% 105,310,205
2016-07-19 2016-07-15 3.892 27,156,873 +166,764 1.96% 105,687,535
2016-07-18 2016-07-14 3.826 26,990,109 +52,758 1.95% 103,258,218
2016-07-15 2016-07-13 3.875 26,937,351 +12,128 1.95% 104,389,004
2016-07-14 2016-07-12 3.842 26,925,223 -1,819 1.95% 103,453,987
2016-07-13 2016-07-11 3.809 26,927,042 +127,346 1.95% 102,572,899
2016-07-11 2016-07-07 3.743 26,799,696 +35,172 1.94% 100,320,048
2016-07-08 2016-07-06 3.776 26,764,524 -36,384 1.93% 101,071,104
2016-07-07 2016-07-05 3.793 26,800,908 +2,425 1.94% 101,650,460
2016-07-06 2016-07-04 3.809 26,798,483 +12,128 1.94% 102,083,181
2016-07-05 2016-06-30 3.743 26,786,355 +60,035 1.94% 100,270,108
2016-07-04 2016-06-29 3.743 26,726,320 +42,449 1.93% 100,045,377
2016-06-30 2016-06-28 3.710 26,683,871 -127,346 1.93% 99,006,420
2016-06-29 2016-06-27 3.694 26,811,217 -12,129 1.94% 99,036,789
2016-06-28 2016-06-24 3.694 26,823,346 -127,346 1.94% 99,081,592
2016-06-27 2016-06-23 3.776 26,950,692 +31,533 1.95% 101,774,132
2016-06-24 2016-06-22 3.809 26,919,159 +93,994 1.95% 102,542,871
2016-06-23 2016-06-21 3.793 26,825,165 +55,184 1.94% 101,742,462
2016-06-21 2016-06-17 3.760 26,769,981 -12,129 1.93% 100,650,263
2016-06-20 2016-06-16 3.661 26,782,110 +60,642 1.94% 98,045,975
2016-06-17 2016-06-15 3.793 26,721,468 +29,107 1.93% 101,349,160
2016-06-16 2016-06-14 3.743 26,692,361 +76,408 1.93% 99,918,257
2016-06-15 2016-06-13 3.710 26,615,953 +372,337 1.92% 98,754,420
2016-06-14 2016-06-10 3.875 26,243,616 -9,702 1.90% 101,700,606
2016-06-10 2016-06-07 4.040 26,253,318 +27,895 1.90% 106,067,489
2016-06-08 2016-06-06 3.958 26,225,423 -6,064 1.89% 103,792,446
2016-06-07 2016-06-03 3.958 26,231,487 -6,064 1.90% 103,816,446
2016-06-06 2016-06-02 3.974 26,237,551 -20,618 1.90% 104,273,114
2016-06-03 2016-06-01 3.941 26,258,169 -2,426 1.90% 103,489,037
2016-06-02 2016-05-31 3.925 26,260,595 -32,746 1.90% 103,065,550
2016-06-01 2016-05-30 3.842 26,293,341 +172,827 1.90% 101,026,126
2016-05-31 2016-05-27 3.925 26,120,514 +97,026 1.89% 102,515,771
2016-05-30 2016-05-26 3.925 26,023,488 +9,703 1.88% 102,134,970
2016-05-27 2016-05-25 3.925 26,013,785 +89,749 1.88% 102,096,889
2016-05-26 2016-05-24 3.925 25,924,036 +22,740 1.87% 101,744,649
2016-05-24 2016-05-20 3.925 25,901,296 +54,577 1.87% 101,655,401
2016-05-23 2016-05-19 3.859 25,846,719 +187,988 1.87% 99,736,307
2016-05-20 2016-05-18 3.925 25,658,731 +181,924 1.85% 100,703,400
2016-05-18 2016-05-16 3.941 25,476,807 +7,277 1.84% 100,409,523
2016-05-17 2016-05-13 3.925 25,469,530 +34,565 1.84% 99,960,839
2016-05-16 2016-05-12 3.974 25,434,965 +200,723 1.84% 101,083,482
2016-05-13 2016-05-11 3.925 25,234,242 +6,064 1.82% 99,037,399
2016-05-12 2016-05-10 3.958 25,228,178 -18,799 1.82% 99,845,646
2016-05-11 2016-05-09 3.974 25,246,977 -4,851 1.82% 100,336,381
2016-05-10 2016-05-06 3.991 25,251,828 +178,891 1.82% 100,772,073
2016-05-09 2016-05-05 4.073 25,072,937 -6,670 1.81% 102,125,493
2016-05-06 2016-05-04 4.123 25,079,607 -39,872 1.81% 103,393,382
2016-05-05 2016-05-03 4.123 25,119,479 -18,192 1.82% 103,557,758
2016-05-04 2016-04-29 4.090 25,137,671 -9,096 1.82% 102,803,695
2016-05-03 2016-04-28 4.106 25,146,767 -11,522 1.82% 103,255,575
2016-04-29 2016-04-27 4.123 25,158,289 +20,618 1.82% 103,717,757
2016-04-28 2016-04-26 4.106 25,137,671 -2,123 1.82% 103,218,226
2016-04-27 2016-04-25 4.106 25,139,794 +62,461 1.82% 103,226,943
2016-04-25 2016-04-21 4.255 25,077,333 +98,239 1.81% 106,692,295
2016-04-22 2016-04-20 4.337 24,979,094 -46,088 1.80% 108,333,914
2016-04-21 2016-04-19 4.320 25,025,182 +6,671 1.81% 108,121,121
2016-04-19 2016-04-15 4.320 25,018,511 -7,277 1.81% 108,092,299
2016-04-18 2016-04-14 4.370 25,025,788 +21,224 1.81% 109,361,797
2016-04-15 2016-04-13 4.337 25,004,564 -114,612 1.81% 108,444,377
2016-04-14 2016-04-12 4.238 25,119,176 -120,676 1.81% 106,456,091
2016-04-13 2016-04-11 4.222 25,239,852 -88,536 1.82% 106,551,305
2016-04-12 2016-04-08 4.156 25,328,388 -6,064 1.83% 105,254,360
2016-04-08 2016-04-06 4.156 25,334,452 -13,341 1.83% 105,279,560
2016-04-07 2016-04-05 4.238 25,347,793 -29,108 1.83% 107,424,980
2016-04-06 2016-04-01 4.304 25,376,901 -13,947 1.83% 109,222,245
2016-04-05 2016-03-31 4.320 25,390,848 -24,257 1.83% 109,700,979
2016-04-01 2016-03-30 4.304 25,415,105 +2,426 1.84% 109,386,675
2016-03-31 2016-03-29 4.156 25,412,679 -24,257 1.84% 105,604,639
2016-03-30 2016-03-24 4.205 25,436,936 -157,060 1.84% 106,963,839
2016-03-29 2016-03-23 4.288 25,593,996 -239,533 1.85% 109,734,566
2016-03-24 2016-03-22 4.304 25,833,529 +8,489 1.87% 111,187,573
2016-03-23 2016-03-21 4.353 25,825,040 +33,353 1.87% 112,428,634
2016-03-22 2016-03-18 4.337 25,791,687 +791,975 1.86% 111,858,117
2016-03-21 2016-03-17 4.469 24,999,712 -1,213 1.81% 111,721,382
2016-03-18 2016-03-16 4.403 25,000,925 -26,682 1.81% 110,077,699
2016-03-17 2016-03-15 4.419 25,027,607 +339,591 1.81% 110,607,895
2016-03-16 2016-03-14 4.452 24,688,016 +21,830 1.78% 109,921,326
2016-03-15 2016-03-11 4.370 24,666,186 +4,245 1.78% 107,790,350
2016-03-14 2016-03-10 4.288 24,661,941 +4,852 1.78% 105,738,369
2016-03-11 2016-03-09 4.370 24,657,089 +176,466 1.78% 107,750,596
2016-03-10 2016-03-08 4.469 24,480,623 +161,912 1.77% 109,401,622
2016-03-09 2016-03-07 4.502 24,318,711 +6,064 1.76% 109,480,104
2016-03-08 2016-03-04 4.535 24,312,647 +83,078 1.76% 110,254,657
2016-03-07 2016-03-03 4.568 24,229,569 -42,449 1.75% 110,677,021
2016-03-04 2016-03-02 4.617 24,272,018 -191,020 1.75% 112,071,690
2016-03-03 2016-03-01 4.320 24,463,038 -1,819 1.77% 105,692,382
2016-03-02 2016-02-29 4.156 24,464,857 -11,522 1.77% 101,665,881
2016-03-01 2016-02-26 4.189 24,476,379 +36,992 1.77% 102,521,013
2016-02-29 2016-02-25 4.106 24,439,387 +52,151 1.77% 100,350,990
2016-02-26 2016-02-24 4.205 24,387,236 +265,002 1.76% 102,549,788
2016-02-25 2016-02-23 4.353 24,122,234 +292,897 1.74% 105,015,513
2016-02-24 2016-02-22 4.419 23,829,337 +32,140 1.72% 105,312,218
2016-02-23 2016-02-19 4.452 23,797,197 -135,836 1.72% 105,955,029
2016-02-22 2016-02-18 4.353 23,933,033 -67,312 1.73% 104,191,831
2016-02-19 2016-02-17 4.156 24,000,345 +1,213 1.73% 99,735,560
2016-02-18 2016-02-16 4.222 23,999,132 -115,370 1.73% 101,313,543
2016-02-17 2016-02-15 3.892 24,114,502 -22,437 1.74% 93,847,413
2016-02-16 2016-02-12 3.710 24,136,939 +177,072 1.74% 89,556,418
2016-02-15 2016-02-11 3.908 23,959,867 +81,259 1.73% 93,640,722
2016-02-12 2016-02-05 4.156 23,878,608 +66,706 1.73% 99,229,671
2016-02-11 2016-02-04 4.271 23,811,902 +15,160 1.72% 101,701,148
2016-02-05 2016-02-03 4.205 23,796,742 +44,875 1.72% 100,066,725
2016-02-04 2016-02-02 4.288 23,751,867 +11,521 1.72% 101,836,416
2016-02-03 2016-02-01 4.255 23,740,346 +57,610 1.72% 101,004,042
2016-02-02 2016-01-29 4.320 23,682,736 -1,820 1.71% 102,321,093
2016-02-01 2016-01-28 4.090 23,684,556 +127,347 1.71% 96,860,997
2016-01-29 2016-01-27 4.090 23,557,209 +17,586 1.70% 96,340,195
2016-01-28 2016-01-26 4.090 23,539,623 +3,032 1.70% 96,268,275
2016-01-27 2016-01-25 4.320 23,536,591 +4,851 1.70% 101,689,674
2016-01-26 2016-01-22 4.172 23,531,740 +47,300 1.70% 98,176,279
2016-01-25 2016-01-21 4.007 23,484,440 +21,831 1.70% 94,106,254
2016-01-22 2016-01-20 4.386 23,462,609 -51,545 1.70% 102,917,670
2016-01-21 2016-01-19 4.667 23,514,154 +7,883 1.70% 109,735,665
2016-01-20 2016-01-18 4.568 23,506,271 +278,344 1.70% 107,373,105
2016-01-19 2016-01-15 4.419 23,227,927 +192,839 1.68% 102,654,325
2016-01-18 2016-01-14 4.452 23,035,088 +120,676 1.66% 102,561,802
2016-01-15 2016-01-13 4.403 22,914,412 +38,810 1.66% 100,890,897
2016-01-14 2016-01-12 4.469 22,875,602 +20,618 1.65% 102,228,933
2016-01-13 2016-01-11 4.485 22,854,984 -13,341 1.65% 102,513,681
2016-01-12 2016-01-08 4.782 22,868,325 +157,213 1.65% 109,361,475
2016-01-11 2016-01-07 4.650 22,711,112 -115,219 1.64% 105,613,519
2016-01-08 2016-01-06 4.898 22,826,331 +27,895 1.65% 111,795,562
2016-01-07 2016-01-05 4.914 22,798,436 +17,586 1.65% 112,034,898
2016-01-06 2016-01-04 4.980 22,780,850 -70,950 1.65% 113,451,142
2016-01-05 2015-12-31 5.409 22,851,800 -78,227 1.65% 123,602,218
2016-01-04 2015-12-29 5.277 22,930,027 -57,609 1.66% 121,000,328
2015-12-30 2015-12-28 5.277 22,987,636 -100,665 1.66% 121,304,327
2015-12-29 2015-12-24 5.326 23,088,301 +1,684,007 1.67% 122,977,739
2015-12-28 2015-12-22 5.079 21,404,294 +607 1.55% 108,713,538
2015-12-23 2015-12-21 4.832 21,403,687 -18,193 1.55% 103,416,114
2015-12-22 2015-12-18 4.815 21,421,880 -20,618 1.55% 103,150,761
2015-12-21 2015-12-17 4.749 21,442,498 +54,577 1.55% 101,835,657
2015-12-18 2015-12-16 4.782 21,387,921 +215,277 1.55% 102,281,850
2015-12-17 2015-12-15 4.617 21,172,644 +5,457 1.53% 97,760,887
2015-12-16 2015-12-14 4.502 21,167,187 -16,373 1.53% 95,292,298
2015-12-15 2015-12-11 4.535 21,183,560 -72,769 1.53% 96,064,659
2015-12-14 2015-12-10 4.634 21,256,329 -21,225 1.54% 98,497,813
2015-12-11 2015-12-09 4.733 21,277,554 -3,638 1.54% 100,701,422
2015-12-10 2015-12-08 4.716 21,281,192 +26,682 1.54% 100,367,704
2015-12-09 2015-12-07 4.749 21,254,510 +1,213 1.54% 100,942,856
2015-12-08 2015-12-04 4.782 21,253,297 -130,985 1.54% 101,638,048
2015-12-07 2015-12-03 4.865 21,384,282 +23,650 1.55% 104,027,627
2015-12-04 2015-12-02 4.914 21,360,632 -50,939 1.54% 104,969,316
2015-12-03 2015-12-01 4.733 21,411,571 +77,015 1.55% 101,335,691
2015-12-02 2015-11-30 4.436 21,334,556 -52,152 1.54% 94,638,510
2015-12-01 2015-11-27 4.535 21,386,708 -64,280 1.55% 96,985,908
2015-11-30 2015-11-26 4.667 21,450,988 -18,192 1.55% 100,107,298
2015-11-27 2015-11-25 4.683 21,469,180 -100,058 1.55% 100,546,232
2015-11-26 2015-11-24 4.683 21,569,238 -4,851 1.56% 101,014,832
2015-11-25 2015-11-23 4.733 21,574,089 -43,056 1.56% 102,104,849
2015-11-24 2015-11-20 4.799 21,617,145 -242,565 1.56% 103,734,527
2015-11-23 2015-11-19 4.320 21,859,710 -35,778 1.58% 94,444,722
2015-11-20 2015-11-18 4.271 21,895,488 +93,388 1.58% 93,516,102
2015-11-19 2015-11-17 4.057 21,802,100 +15,160 1.58% 88,443,402
2015-11-18 2015-11-16 3.991 21,786,940 -18,799 1.57% 86,944,799
2015-11-17 2015-11-13 4.073 21,805,739 +16,373 1.58% 88,817,750
2015-11-16 2015-11-12 4.139 21,789,366 +36,991 1.57% 90,188,325
2015-11-13 2015-11-11 4.106 21,752,375 -21,830 1.57% 89,317,803
2015-11-12 2015-11-10 4.139 21,774,205 +31,533 1.57% 90,125,572
2015-11-11 2015-11-09 4.288 21,742,672 -98,845 1.57% 93,221,968
2015-11-10 2015-11-06 4.320 21,841,517 -24,257 1.58% 94,366,119
2015-11-09 2015-11-05 4.304 21,865,774 -44,268 1.58% 94,110,345
2015-11-06 2015-11-04 4.238 21,910,042 -31,533 1.58% 92,855,651
2015-11-05 2015-11-03 4.123 21,941,575 +6,670 1.59% 90,456,507
2015-11-04 2015-11-02 4.040 21,934,905 +47,907 1.58% 88,620,429
2015-11-03 2015-10-30 4.073 21,886,998 -6,064 1.58% 89,148,729
2015-11-02 2015-10-29 4.090 21,893,062 -7,884 1.58% 89,534,455
2015-10-30 2015-10-28 4.106 21,900,946 +55,184 1.58% 89,927,853
2015-10-29 2015-10-27 4.189 21,845,762 +96,420 1.58% 91,502,491
2015-10-28 2015-10-26 4.370 21,749,342 +7,276 1.57% 95,043,846
2015-10-27 2015-10-23 4.370 21,742,066 -81,259 1.57% 95,012,050
2015-10-26 2015-10-22 4.337 21,823,325 -45,481 1.58% 94,647,397
2015-10-23 2015-10-20 4.353 21,868,806 -88,536 1.58% 95,205,273
2015-10-22 2015-10-19 4.304 21,957,342 -2,426 1.59% 94,504,454
2015-10-20 2015-10-16 4.172 21,959,768 +70,951 1.59% 91,617,887
2015-10-19 2015-10-15 4.222 21,888,817 +138,262 1.58% 92,404,742
2015-10-16 2015-10-14 4.189 21,750,555 -24,863 1.57% 91,103,710
2015-10-15 2015-10-13 4.238 21,775,418 +36,385 1.57% 92,285,109
2015-10-14 2015-10-12 4.271 21,739,033 +44,268 1.57% 92,847,880
2015-10-13 2015-10-09 4.156 21,694,765 -38,811 1.57% 90,154,518
2015-10-12 2015-10-08 4.238 21,733,576 -52,758 1.57% 92,107,781
2015-10-09 2015-10-07 4.353 21,786,334 -174,040 1.57% 94,846,233
2015-10-08 2015-10-06 4.123 21,960,374 +18,192 1.59% 90,534,008
2015-10-07 2015-10-05 4.189 21,942,182 -67,918 1.59% 91,906,353
2015-10-06 2015-10-02 4.106 22,010,100 +10,309 1.59% 90,376,052
2015-10-05 2015-09-30 3.760 21,999,791 -17,586 1.59% 82,715,216
2015-10-02 2015-09-29 3.628 22,017,377 +85,504 1.59% 79,876,728
2015-09-30 2015-09-25 3.859 21,931,873 +30,321 1.58% 84,629,853
2015-09-29 2015-09-24 3.925 21,901,552 -9,703 1.58% 85,957,515
2015-09-25 2015-09-23 3.974 21,911,255 +23,650 1.58% 87,079,575
2015-09-24 2015-09-22 4.123 21,887,605 +66,706 1.58% 90,234,010
2015-09-23 2015-09-21 4.123 21,820,899 -6,671 1.58% 89,959,007
2015-09-22 2015-09-18 4.139 21,827,570 +36,385 1.58% 90,346,455
2015-09-21 2015-09-17 4.073 21,791,185 -6,670 1.57% 88,758,470
2015-09-18 2015-09-16 4.073 21,797,855 +35,778 1.58% 88,785,637
2015-09-17 2015-09-15 3.974 21,762,077 +27,895 1.57% 86,486,713
2015-09-16 2015-09-14 4.106 21,734,182 -1,213 1.57% 89,243,101
2015-09-15 2015-09-11 4.123 21,735,395 +3,032 1.57% 89,606,507
2015-09-14 2015-09-10 4.090 21,732,363 -48,513 1.57% 88,877,256
2015-09-11 2015-09-09 4.172 21,780,876 -89,749 1.57% 90,871,536
2015-09-10 2015-09-08 3.941 21,870,625 +70,344 1.58% 86,196,791
2015-09-09 2015-09-07 3.842 21,800,281 +109,154 1.58% 83,762,574
2015-09-08 2015-09-04 3.809 21,691,127 +86,111 1.57% 82,627,783
2015-09-07 2015-09-02 3.908 21,605,016 +59,428 1.56% 84,437,418
2015-09-04 2015-09-01 4.007 21,545,588 -19,405 1.56% 86,336,935
2015-09-02 2015-08-31 4.040 21,564,993 +12,734 1.56% 87,125,927
2015-09-01 2015-08-28 4.271 21,552,259 +69,131 1.56% 92,050,164
2015-08-31 2015-08-27 4.353 21,483,128 -104,909 1.55% 93,526,234
2015-08-28 2015-08-26 3.925 21,588,037 -24,863 1.56% 84,727,056
2015-08-27 2015-08-25 4.007 21,612,900 -100,058 1.56% 86,606,666
2015-08-26 2015-08-24 4.106 21,712,958 +129,166 1.57% 89,155,952
2015-08-25 2015-08-21 4.502 21,583,792 -32,140 1.56% 97,167,806
2015-08-24 2015-08-20 4.518 21,615,932 +69,738 1.56% 97,668,953
2015-08-21 2015-08-19 4.815 21,546,194 +7,883 1.56% 103,749,359
2015-08-20 2015-08-18 4.881 21,538,311 -3,032 1.56% 105,132,105
2015-08-19 2015-08-17 4.947 21,541,343 +130,985 1.56% 106,567,809
2015-08-18 2015-08-14 5.129 21,410,358 +2,426 1.55% 109,803,535
2015-08-17 2015-08-13 5.145 21,407,932 -8,490 1.55% 110,144,119
2015-08-14 2015-08-12 5.096 21,416,422 +126,740 1.55% 109,128,302
2015-08-13 2015-08-11 5.359 21,289,682 -95,813 1.54% 114,099,710
2015-08-12 2015-08-10 5.343 21,385,495 -9,703 1.55% 114,260,553
2015-08-11 2015-08-07 5.129 21,395,198 +50,939 1.55% 109,725,787
2015-08-10 2015-08-06 5.129 21,344,259 -20,618 1.54% 109,464,545
2015-08-07 2015-08-05 5.162 21,364,877 -65,493 1.54% 110,274,917
2015-08-06 2015-08-04 5.178 21,430,370 -30,320 1.55% 110,966,355
2015-08-05 2015-08-03 5.129 21,460,690 +20,011 1.55% 110,061,664
2015-08-04 2015-07-31 5.178 21,440,679 +90,356 1.55% 111,019,735
2015-08-03 2015-07-30 5.227 21,350,323 +30,927 1.54% 111,608,100
2015-07-31 2015-07-29 5.244 21,319,396 -64,280 1.54% 111,797,997
2015-07-30 2015-07-28 5.260 21,383,676 -123,102 1.55% 112,487,704
2015-07-29 2015-07-27 5.227 21,506,778 +10,309 1.55% 112,425,964
2015-07-28 2015-07-24 5.607 21,496,469 -18,798 1.55% 120,525,253
2015-07-27 2015-07-23 5.574 21,515,267 -9,097 1.55% 119,921,056
2015-07-24 2015-07-22 5.607 21,524,364 -30,927 1.56% 120,681,653
2015-07-23 2015-07-21 5.755 21,555,291 -62,460 1.56% 124,054,157
2015-07-22 2015-07-20 5.772 21,617,751 -32,746 1.56% 124,770,110
2015-07-21 2015-07-17 5.706 21,650,497 +9,096 1.56% 123,531,005
2015-07-20 2015-07-16 5.640 21,641,401 -205,574 1.56% 122,051,602
2015-07-17 2015-07-15 5.442 21,846,975 -868,382 1.58% 118,887,791
2015-07-16 2015-07-14 5.739 22,715,357 -220,128 1.64% 130,355,937
2015-07-15 2015-07-13 5.854 22,935,485 +63,673 1.66% 134,266,691
2015-07-14 2015-07-10 5.524 22,871,812 -69,737 1.65% 126,350,622
2015-07-13 2015-07-09 5.409 22,941,549 +270,460 1.66% 124,087,657
2015-07-10 2015-07-08 4.799 22,671,089 +240,139 1.64% 108,792,104
2015-07-09 2015-07-07 5.475 22,430,950 +106,729 1.62% 122,805,482
2015-07-08 2015-07-06 5.607 22,324,221 +200,722 1.61% 125,166,248
2015-07-07 2015-07-03 6.052 22,123,499 +266,215 1.60% 133,891,154
2015-07-06 2015-07-02 6.283 21,857,284 -9,096 1.58% 137,326,128
2015-07-03 2015-06-30 6.481 21,866,380 +128,559 1.58% 141,710,309
2015-07-02 2015-06-29 6.250 21,737,821 +61,248 1.57% 135,858,627
2015-06-30 2015-06-26 6.464 21,676,573 +147,965 1.57% 140,122,764
2015-06-29 2015-06-25 6.629 21,528,608 +81,865 1.56% 142,716,441
2015-06-26 2015-06-24 6.745 21,446,743 +3,639 1.55% 144,649,408
2015-06-25 2015-06-23 6.860 21,443,104 +466,331 1.55% 147,100,106
2015-06-24 2015-06-22 6.646 20,976,773 +442,681 1.52% 139,404,158
2015-06-23 2015-06-19 6.448 20,534,092 +13,947 1.48% 132,398,866
2015-06-22 2015-06-18 6.712 20,520,145 -7,883 1.48% 137,723,116
2015-06-19 2015-06-17 6.728 20,528,028 +49,119 1.48% 138,114,539
2015-06-18 2015-06-16 6.629 20,478,909 +32,140 1.48% 135,757,826
2015-06-17 2015-06-15 6.778 20,446,769 -121,889 1.48% 138,579,349
2015-06-16 2015-06-12 6.827 20,568,658 +87,627 1.49% 140,423,018
2015-06-15 2015-06-11 6.547 20,481,031 +77,014 1.48% 134,083,188
2015-06-12 2015-06-10 6.563 20,404,017 -292,897 1.47% 133,915,471
2015-06-11 2015-06-09 6.679 20,696,914 -17,586 1.50% 138,226,917
2015-06-10 2015-06-08 6.877 20,714,500 +8,490 1.50% 142,443,460
2015-06-09 2015-06-05 6.844 20,706,010 +9,096 1.50% 141,702,176
2015-06-08 2015-06-04 6.909 20,696,914 +103,697 1.50% 143,005,132
2015-06-05 2015-06-03 7.041 20,593,217 -38,811 1.49% 145,006,166
2015-06-04 2015-06-02 7.141 20,632,028 +220,098 1.49% 147,325,641
2015-06-03 2015-06-01 7.207 20,411,930 +355,733 1.48% 147,103,577
2015-06-02 2015-05-29 7.190 20,056,197 +104,663 1.45% 144,208,386
2015-06-01 2015-05-28 7.240 19,951,534 +500,326 1.44% 144,445,187
2015-05-29 2015-05-27 7.289 19,451,208 +3,630 1.41% 141,787,466
2015-05-28 2015-05-26 7.504 19,447,578 +482,781 1.41% 145,939,901
2015-05-27 2015-05-22 7.603 18,964,797 +42,349 1.37% 144,197,823
2015-05-26 2015-05-21 7.587 18,922,448 +96,193 1.37% 143,563,051
2015-05-22 2015-05-20 7.818 18,826,255 +34,938 1.36% 147,189,812
2015-05-21 2015-05-19 7.918 18,791,317 +94,984 1.36% 148,780,292
2015-05-20 2015-05-18 8.083 18,696,333 -66,549 1.35% 151,118,616
2015-05-19 2015-05-15 7.884 18,762,882 +28,132 1.36% 147,934,885
2015-05-18 2015-05-14 7.785 18,734,750 -113,133 1.36% 145,855,054
2015-05-15 2015-05-13 7.686 18,847,883 +312,325 1.37% 144,866,579
2015-05-14 2015-05-12 7.934 18,535,558 -36,904 1.34% 147,061,698
2015-05-13 2015-05-11 8.198 18,572,462 -253,490 1.35% 152,266,312
2015-05-12 2015-05-08 8.116 18,825,952 -304,310 1.36% 152,788,657
2015-05-11 2015-05-07 7.785 19,130,262 +39,930 1.39% 148,934,221
2015-05-08 2015-05-06 8.165 19,090,332 +73,657 1.38% 155,880,971
2015-05-07 2015-05-05 8.546 19,016,675 -343,029 1.38% 162,509,143
2015-05-06 2015-05-04 8.711 19,359,704 -1,244,461 1.40% 168,640,547
2015-05-05 2015-04-30 7.703 20,604,165 +237,760 1.49% 158,706,096
2015-05-04 2015-04-29 7.256 20,366,405 +51,424 1.48% 147,785,413
2015-04-30 2015-04-28 7.389 20,314,981 -74,413 1.47% 150,098,592
2015-04-29 2015-04-27 7.471 20,389,394 -318,830 1.48% 152,333,502
2015-04-28 2015-04-24 7.339 20,708,224 -60,801 1.50% 151,977,221
2015-04-27 2015-04-23 7.422 20,769,025 -98,613 1.50% 154,139,918
2015-04-24 2015-04-22 7.504 20,867,638 -259,540 1.51% 156,596,417
2015-04-23 2015-04-21 6.992 21,127,178 +81,068 1.53% 147,718,379
2015-04-22 2015-04-20 6.860 21,046,110 -65,339 1.52% 144,368,554
2015-04-21 2015-04-17 7.174 21,111,449 +791,931 1.53% 151,446,920
2015-04-20 2015-04-16 7.554 20,319,518 -139,148 1.47% 153,490,774
2015-04-17 2015-04-15 7.587 20,458,666 +58,684 1.48% 155,218,210
2015-04-16 2015-04-14 7.603 20,399,982 -133,702 1.48% 155,110,176
2015-04-15 2015-04-13 7.918 20,533,684 -730,222 1.49% 162,575,486
2015-04-14 2015-04-10 7.273 21,263,906 -182,706 1.54% 154,649,455
2015-04-13 2015-04-09 6.975 21,446,612 -260,146 1.55% 149,597,322
2015-04-10 2015-04-08 6.744 21,706,758 -547,968 1.57% 146,388,783
2015-04-09 2015-04-02 6.314 22,254,726 -400,503 1.61% 140,520,048
2015-04-08 2015-04-01 6.248 22,655,229 -88,933 1.64% 141,550,996
2015-04-02 2015-03-31 5.984 22,744,162 +435,592 1.65% 136,091,557
2015-04-01 2015-03-30 6.116 22,308,570 +434,382 1.62% 136,435,105
2015-03-31 2015-03-27 5.967 21,874,188 -151,247 1.58% 130,524,433
2015-03-30 2015-03-26 5.636 22,025,435 +288,579 1.60% 124,145,662
2015-03-27 2015-03-25 5.802 21,736,856 +471,287 1.57% 126,112,031
2015-03-26 2015-03-24 5.951 21,265,569 +41,139 1.54% 126,541,268
2015-03-25 2015-03-23 6.099 21,224,430 +391,428 1.54% 129,453,881
2015-03-24 2015-03-20 6.149 20,833,002 +191,176 1.51% 128,099,510
2015-03-23 2015-03-19 6.099 20,641,826 +452,532 1.49% 125,900,412
2015-03-20 2015-03-18 6.215 20,189,294 +79,253 1.46% 125,476,285
2015-03-19 2015-03-17 6.198 20,110,041 +170,607 1.46% 124,651,324
2015-03-18 2015-03-16 6.298 19,939,434 +160,927 1.44% 125,571,325
2015-03-17 2015-03-13 6.397 19,778,507 +20,570 1.43% 126,519,406
2015-03-16 2015-03-12 6.446 19,757,937 +6,049 1.43% 127,367,574
2015-03-13 2015-03-11 6.446 19,751,888 -17,544 1.43% 127,328,580
2015-03-12 2015-03-10 6.479 19,769,432 -68,364 1.43% 128,095,222
2015-03-11 2015-03-09 6.479 19,837,796 +15,730 1.44% 128,538,184
2015-03-10 2015-03-06 6.546 19,822,066 -8,470 1.44% 129,746,836
2015-03-09 2015-03-05 6.546 19,830,536 -86,513 1.44% 129,802,277
2015-03-06 2015-03-04 6.397 19,917,049 +30,854 1.44% 127,405,633
2015-03-05 2015-03-03 6.446 19,886,195 +80,463 1.44% 128,194,376
2015-03-04 2015-03-02 6.727 19,805,732 -24,199 1.43% 133,241,030
2015-03-03 2015-02-27 6.595 19,829,931 -5,445 1.44% 130,781,638
2015-03-02 2015-02-26 6.711 19,835,376 -24,805 1.44% 133,112,593
2015-02-27 2015-02-25 6.645 19,860,181 -266,800 1.44% 131,965,962
2015-02-26 2015-02-24 6.347 20,126,981 -15,124 1.46% 127,750,478
2015-02-25 2015-02-23 6.314 20,142,105 +15,729 1.46% 127,180,607
2015-02-24 2015-02-18 6.446 20,126,376 -30,854 1.46% 129,742,679
2015-02-23 2015-02-16 6.380 20,157,230 -18,150 1.46% 128,608,842
2015-02-17 2015-02-13 6.413 20,175,380 -108,293 1.46% 129,391,612
2015-02-16 2015-02-12 6.298 20,283,673 +106,478 1.47% 127,739,217
2015-02-13 2015-02-11 6.232 20,177,195 +141,568 1.46% 125,734,603
2015-02-12 2015-02-10 6.298 20,035,627 +65,944 1.45% 126,177,113
2015-02-11 2015-02-09 6.198 19,969,683 +101,033 1.45% 123,781,321
2015-02-10 2015-02-06 6.529 19,868,650 +26,619 1.44% 129,723,342
2015-02-09 2015-02-05 6.694 19,842,031 +7,260 1.44% 132,829,281
2015-02-06 2015-02-04 6.628 19,834,771 -605 1.44% 131,469,266
2015-02-05 2015-02-03 6.645 19,835,376 +1,210 1.44% 131,801,139
2015-02-04 2015-02-02 6.612 19,834,166 +4,840 1.44% 131,137,412
2015-02-03 2015-01-30 6.777 19,829,326 -23,595 1.44% 134,383,047
2015-02-02 2015-01-29 6.876 19,852,921 -82,883 1.44% 136,511,871
2015-01-30 2015-01-28 6.827 19,935,804 -35,089 1.44% 136,093,217
2015-01-29 2015-01-27 6.860 19,970,893 -47,795 1.45% 136,992,962
2015-01-28 2015-01-26 6.942 20,018,688 -118,577 1.45% 138,975,286
2015-01-27 2015-01-23 6.893 20,137,265 -104,663 1.46% 138,799,919
2015-01-26 2015-01-22 6.909 20,241,928 -124,023 1.47% 139,855,912
2015-01-23 2015-01-21 6.744 20,365,951 -58,079 1.48% 137,346,479
2015-01-22 2015-01-20 6.694 20,424,030 -169,397 1.48% 136,725,379
2015-01-21 2015-01-19 6.347 20,593,427 +117,973 1.49% 130,711,116
2015-01-20 2015-01-16 6.595 20,475,454 +189,361 1.48% 135,038,968
2015-01-19 2015-01-15 6.942 20,286,093 +53,239 1.47% 140,831,685
2015-01-16 2015-01-14 6.975 20,232,854 +2,420 1.47% 141,130,952
2015-01-15 2015-01-13 7.008 20,230,434 +40,535 1.47% 141,782,859
2015-01-14 2015-01-12 7.058 20,189,899 -156,693 1.46% 142,499,944
2015-01-13 2015-01-09 7.041 20,346,592 -9,679 1.47% 143,269,567
2015-01-12 2015-01-08 6.942 20,356,271 +2,420 1.47% 141,318,880
2015-01-09 2015-01-07 7.273 20,353,851 -20,570 1.47% 148,030,751
2015-01-08 2015-01-06 7.240 20,374,421 -25,410 1.48% 147,506,806
2015-01-07 2015-01-05 7.537 20,399,831 -29,644 1.48% 153,760,253
2015-01-06 2015-01-02 7.108 20,429,475 -215,376 1.48% 145,203,918
2015-01-05 2014-12-31 6.513 20,644,851 -170,607 1.50% 134,449,951
2015-01-02 2014-12-29 6.397 20,815,458 -8,470 1.51% 133,152,587
2014-12-30 2014-12-24 6.215 20,823,928 +59,894 1.51% 129,420,529
2014-12-29 2014-12-22 6.265 20,764,034 +2,571 1.50% 130,077,929
2014-12-23 2014-12-19 6.298 20,761,463 +15,125 1.50% 130,748,165
2014-12-22 2014-12-18 6.314 20,746,338 -27,829 1.50% 130,995,834
2014-12-19 2014-12-17 6.364 20,774,167 +57,474 1.50% 132,201,694
2014-12-18 2014-12-16 6.314 20,716,693 +80,463 1.50% 130,808,651
2014-12-17 2014-12-15 6.430 20,636,230 +124,628 1.49% 132,688,301
2014-12-16 2014-12-12 6.546 20,511,602 +122,813 1.49% 134,260,247
2014-12-15 2014-12-11 6.479 20,388,789 -49,610 1.48% 132,108,321
2014-12-12 2014-12-10 6.628 20,438,399 +76,834 1.48% 135,470,246
2014-12-11 2014-12-09 6.760 20,361,565 -275,270 1.47% 137,653,461
2014-12-10 2014-12-08 6.876 20,636,835 -33,274 1.49% 141,902,189
2014-12-09 2014-12-05 6.959 20,670,109 -248,651 1.50% 143,839,292
2014-12-08 2014-12-04 7.108 20,918,760 -77,438 1.52% 148,681,545
2014-12-05 2014-12-03 7.008 20,996,198 -2,107,176 1.52% 147,149,635
2014-12-04 2014-12-02 6.463 23,103,374 +77,438 1.67% 149,315,482
2014-12-03 2014-12-01 6.331 23,025,936 +53,239 1.67% 145,770,197
2014-12-02 2014-11-28 6.612 22,972,697 +128,863 1.66% 151,888,415
2014-12-01 2014-11-27 6.529 22,843,834 +68,969 1.65% 149,148,457
2014-11-28 2014-11-26 6.595 22,774,865 +195,411 1.65% 150,203,959
2014-11-27 2014-11-25 6.694 22,579,454 -44,013 1.64% 151,154,518
2014-11-26 2014-11-24 6.777 22,623,467 -441,037 1.64% 153,318,899
2014-11-25 2014-11-21 6.232 23,064,504 +292,815 1.67% 143,726,928
2014-11-24 2014-11-20 6.232 22,771,689 +72,901 1.65% 141,902,245
2014-11-21 2014-11-19 6.347 22,698,788 +137,333 1.64% 144,074,316
2014-11-20 2014-11-18 6.579 22,561,455 +59,288 1.63% 148,423,562
2014-11-19 2014-11-17 6.760 22,502,167 +3,630 1.63% 152,124,907
2014-11-18 2014-11-14 6.612 22,498,537 +91,354 1.63% 148,753,414
2014-11-17 2014-11-13 6.612 22,407,183 +53,844 1.62% 148,149,410
2014-11-14 2014-11-12 6.579 22,353,339 +261,960 1.62% 147,054,443
2014-11-13 2014-11-11 6.595 22,091,379 +131,282 1.60% 145,696,257
2014-11-12 2014-11-10 6.727 21,960,097 +225,661 1.59% 147,734,299
2014-11-11 2014-11-07 6.843 21,734,436 +188,152 1.57% 148,730,963
2014-11-10 2014-11-06 6.843 21,546,284 -72,599 1.56% 147,443,420
2014-11-07 2014-11-05 6.909 21,618,883 -277,690 1.57% 149,369,596
2014-11-06 2014-11-04 6.942 21,896,573 -925,028 1.59% 152,012,084
2014-11-05 2014-11-03 6.909 22,821,601 -1,448,343 1.65% 157,679,438
2014-11-04 2014-10-31 6.760 24,269,944 -714,492 1.76% 164,075,885
2014-11-03 2014-10-30 6.694 24,984,436 -269,825 1.81% 167,254,283
2014-10-31 2014-10-29 6.694 25,254,261 -223,845 1.83% 169,060,583
2014-10-30 2014-10-28 6.694 25,478,106 +25,409 1.85% 170,559,077
2014-10-29 2014-10-27 6.661 25,452,697 +27,830 1.84% 169,547,553
2014-10-28 2014-10-24 6.810 25,424,867 -605 1.84% 173,144,452
2014-10-27 2014-10-23 6.810 25,425,472 +12,099 1.84% 173,148,572
2014-10-24 2014-10-22 6.860 25,413,373 -26,922 1.84% 174,326,368
2014-10-23 2014-10-21 6.678 25,440,295 +261,961 1.84% 169,885,449
2014-10-22 2014-10-20 6.975 25,178,334 -65,944 1.82% 175,627,336
2014-10-21 2014-10-17 6.595 25,244,278 +286,159 1.83% 166,490,142
2014-10-20 2014-10-16 6.975 24,958,119 -353,918 1.81% 174,091,263
2014-10-17 2014-10-15 7.025 25,312,037 -77,439 1.83% 177,815,125
2014-10-16 2014-10-14 6.975 25,389,476 -350,288 1.84% 177,100,123
2014-10-15 2014-10-13 7.124 25,739,764 -263,170 1.86% 183,372,626
2014-10-14 2014-10-10 7.174 26,002,934 -277,085 1.88% 186,536,901
2014-10-13 2014-10-09 7.372 26,280,019 -295,840 1.90% 193,737,284
2014-10-10 2014-10-08 7.389 26,575,859 -394,452 1.92% 196,357,506
2014-10-09 2014-10-07 7.537 26,970,311 -341,214 1.95% 203,284,128
2014-10-08 2014-10-06 7.587 27,311,525 -252,885 1.98% 207,210,286
2014-10-07 2014-10-03 7.587 27,564,410 +142,172 2.00% 209,128,903
2014-10-06 2014-09-30 7.273 27,422,238 +16,940 1.99% 199,438,154
2014-10-03 2014-09-29 7.306 27,405,298 -30,250 1.98% 200,220,929
2014-09-30 2014-09-26 7.455 27,435,548 +24,805 1.99% 204,523,330
2014-09-29 2014-09-25 7.537 27,410,743 +100,428 1.99% 206,603,809
2014-09-26 2014-09-24 7.637 27,310,315 +97,403 1.98% 208,555,361
2014-09-25 2014-09-23 7.686 27,212,912 +179,077 1.97% 209,160,968
2014-09-24 2014-09-22 7.769 27,033,835 +35,694 1.96% 210,018,809
2014-09-23 2014-09-19 7.901 26,998,141 +95,588 1.96% 213,311,579
2014-09-22 2014-09-18 7.868 26,902,553 +43,560 1.95% 211,666,984
2014-09-19 2014-09-17 8.000 26,858,993 +16,939 1.95% 214,875,926
2014-09-18 2014-09-16 8.033 26,842,054 +50,214 1.94% 215,627,769
2014-09-17 2014-09-15 7.967 26,791,840 +141,568 1.94% 213,452,995
2014-09-16 2014-09-12 8.248 26,650,272 -29,040 1.93% 219,813,755
2014-09-15 2014-09-11 8.099 26,679,312 +129,468 1.93% 216,084,383
2014-09-12 2014-09-10 8.364 26,549,844 -87,723 1.92% 222,057,356
2014-09-11 2014-09-08 8.479 26,637,567 -4,235 1.93% 225,873,142
2014-09-10 2014-09-05 8.529 26,641,802 -77,439 1.93% 227,230,159
2014-09-08 2014-09-04 8.496 26,719,241 +2,420 1.94% 227,007,345
2014-09-05 2014-09-03 8.116 26,716,821 +491,251 1.93% 216,829,789
2014-09-04 2014-09-02 7.785 26,225,570 +143,382 1.90% 204,173,097
2014-09-03 2014-09-01 7.901 26,082,188 +92,564 1.89% 206,074,660
2014-09-02 2014-08-29 8.066 25,989,624 +40,534 1.88% 209,639,199
2014-09-01 2014-08-28 7.967 25,949,090 +138,542 1.88% 206,738,730
2014-08-29 2014-08-27 8.232 25,810,548 +10,890 1.87% 212,461,010
2014-08-28 2014-08-26 8.248 25,799,658 +63,524 1.87% 212,797,817
2014-08-27 2014-08-25 8.414 25,736,134 +5,445 1.86% 216,541,436
2014-08-26 2014-08-22 8.414 25,730,689 +230,816 1.86% 216,495,623
2014-08-25 2014-08-21 8.231 25,499,873 +14,405 1.86% 209,880,114
2014-08-22 2014-08-20 8.381 25,485,468 +61,220 1.86% 213,583,119
2014-08-21 2014-08-19 8.497 25,424,248 +190,862 1.86% 216,035,249
2014-08-20 2014-08-18 8.597 25,233,386 +18,607 1.84% 216,935,965
2014-08-19 2014-08-15 8.680 25,214,779 +79,226 1.84% 218,876,540
2014-08-18 2014-08-14 8.631 25,135,553 +200,465 1.83% 216,932,454
2014-08-15 2014-08-13 8.747 24,935,088 +261,086 1.82% 218,110,480
2014-08-14 2014-08-12 8.830 24,674,002 +280,292 1.80% 217,882,220
2014-08-13 2014-08-11 8.864 24,393,710 +821,069 1.78% 216,219,976
2014-08-12 2014-08-08 8.614 23,572,641 +977,120 1.72% 203,050,990
2014-08-11 2014-08-07 8.631 22,595,521 +234,077 1.65% 195,010,702
2014-08-08 2014-08-06 8.914 22,361,444 +196,264 1.63% 199,324,165
2014-08-07 2014-08-05 8.647 22,165,180 +206,468 1.62% 191,665,941
2014-08-06 2014-08-04 9.064 21,958,712 +838,475 1.60% 199,027,042
2014-08-05 2014-08-01 9.580 21,120,237 +2,556,838 1.54% 202,335,906
2014-08-04 2014-07-31 10.480 18,563,399 -51,616 1.36% 194,542,490
2014-08-01 2014-07-30 10.180 18,615,015 +51,616 1.36% 189,500,747
2014-07-31 2014-07-29 10.480 18,563,399 -359,517 1.36% 194,542,490
2014-07-30 2014-07-28 10.713 18,922,916 -254,484 1.38% 202,724,090
2014-07-29 2014-07-25 10.213 19,177,400 -550,981 1.40% 195,864,860
2014-07-28 2014-07-24 9.913 19,728,381 -469,954 1.44% 195,575,630
2014-07-25 2014-07-23 9.314 20,198,335 -460,351 1.47% 188,119,452
2014-07-24 2014-07-22 8.747 20,658,686 +42,014 1.51% 180,704,232
2014-07-23 2014-07-21 8.581 20,616,672 -16,205 1.51% 176,901,745
2014-07-22 2014-07-18 8.647 20,632,877 +3,601 1.51% 178,415,866
2014-07-21 2014-07-17 8.647 20,629,276 +4,201 1.51% 178,384,728
2014-07-18 2014-07-16 8.631 20,625,075 +24,609 1.51% 178,004,763
2014-07-17 2014-07-15 8.697 20,600,466 +22,807 1.50% 179,165,289
2014-07-16 2014-07-14 8.547 20,577,659 +73,824 1.50% 175,881,296
2014-07-15 2014-07-11 8.980 20,503,835 -17,405 1.50% 184,132,390
2014-07-14 2014-07-10 8.947 20,521,240 +27,609 1.50% 183,604,876
2014-07-11 2014-07-09 8.847 20,493,631 +3,001 1.50% 181,309,166
2014-07-10 2014-07-08 9.114 20,490,630 -173,457 1.50% 186,744,992
2014-07-09 2014-07-07 9.347 20,664,087 -421,939 1.51% 193,145,862
2014-07-08 2014-07-04 8.847 21,086,026 -279,091 1.54% 186,550,142
2014-07-07 2014-07-03 8.447 21,365,117 -130,243 1.56% 180,476,043
2014-07-04 2014-07-02 8.197 21,495,360 -37,812 1.57% 176,204,158
2014-07-03 2014-06-30 7.997 21,533,172 +21,607 1.57% 172,208,892
2014-07-02 2014-06-27 7.864 21,511,565 -42,014 1.57% 169,168,825
2014-06-30 2014-06-26 7.797 21,553,579 +17,406 1.57% 168,062,792
2014-06-27 2014-06-25 7.614 21,536,173 +42,013 1.57% 163,980,066
2014-06-25 2014-06-23 7.847 21,494,160 -13,804 1.57% 168,673,832
2014-06-24 2014-06-20 7.931 21,507,964 -18,606 1.57% 170,573,900
2014-06-23 2014-06-19 7.914 21,526,570 +49,816 1.57% 170,362,801
2014-06-20 2014-06-18 8.197 21,476,754 -12,004 1.57% 176,051,638
2014-06-19 2014-06-17 8.331 21,488,758 -15,605 1.57% 179,014,267
2014-06-18 2014-06-16 8.414 21,504,363 -30,610 1.57% 180,935,709
2014-06-17 2014-06-13 8.564 21,534,973 -185,461 1.57% 184,422,445
2014-06-16 2014-06-12 8.547 21,720,434 -120,039 1.59% 185,648,819
2014-06-13 2014-06-11 8.314 21,840,473 -52,217 1.59% 181,580,376
2014-06-12 2014-06-10 8.314 21,892,690 -117,639 1.60% 182,014,505
2014-06-11 2014-06-09 8.164 22,010,329 -38,412 1.61% 179,692,082
2014-06-10 2014-06-06 8.314 22,048,741 -66,622 1.61% 183,311,904
2014-06-09 2014-06-05 8.297 22,115,363 +9,003 1.61% 183,497,326
2014-06-06 2014-06-04 8.031 22,106,360 -54,618 1.61% 177,529,530
2014-06-05 2014-06-03 8.247 22,160,978 +119,439 1.62% 182,768,121
2014-06-04 2014-05-30 8.214 22,041,539 -108,636 1.61% 181,048,595
2014-06-03 2014-05-29 7.881 22,150,175 -216,671 1.62% 174,559,958
2014-05-30 2014-05-28 7.647 22,366,846 -69,022 1.63% 171,050,268
2014-05-29 2014-05-27 7.665 22,435,868 +23,407 1.64% 171,981,960
2014-05-28 2014-05-26 7.716 22,412,461 +262,441 1.64% 172,937,793
2014-05-27 2014-05-23 7.716 22,150,020 -11,253 1.64% 170,912,760
2014-05-26 2014-05-22 7.412 22,161,273 +68,111 1.64% 164,264,376
2014-05-23 2014-05-21 7.362 22,093,162 -3,554 1.63% 162,640,436
2014-05-22 2014-05-20 7.294 22,096,716 +78,179 1.63% 161,174,245
2014-05-21 2014-05-19 7.446 22,018,537 -46,789 1.63% 163,949,922
2014-05-20 2014-05-16 7.260 22,065,326 +71,664 1.63% 160,200,168
2014-05-19 2014-05-15 7.665 21,993,662 -180,641 1.63% 168,592,233
2014-05-16 2014-05-14 7.801 22,174,303 +310,347 1.64% 172,972,124
2014-05-15 2014-05-13 7.598 21,863,956 +4,146 1.62% 166,121,339
2014-05-14 2014-05-12 7.260 21,859,810 +682,881 1.62% 158,708,067
2014-05-13 2014-05-09 7.294 21,176,929 +58,042 1.57% 154,465,286
2014-05-12 2014-05-08 7.632 21,118,887 -13,030 1.56% 161,173,496
2014-05-09 2014-05-07 7.615 21,131,917 -39,682 1.56% 160,916,139
2014-05-08 2014-05-05 7.784 21,171,599 -23,098 1.57% 164,792,996
2014-05-07 2014-05-02 7.767 21,194,697 +55,673 1.57% 164,614,925
2014-05-05 2014-04-30 7.767 21,139,024 +163,465 1.56% 164,182,524
2014-05-02 2014-04-29 8.138 20,975,559 +21,322 1.55% 170,704,412
2014-04-30 2014-04-28 7.919 20,954,237 +61,003 1.55% 165,931,508
2014-04-29 2014-04-25 8.138 20,893,234 -14,214 1.55% 170,034,431
2014-04-28 2014-04-24 8.341 20,907,448 +188,340 1.55% 174,386,210
2014-04-25 2014-04-23 8.324 20,719,108 +214,400 1.53% 172,465,463
2014-04-24 2014-04-22 8.831 20,504,708 +37,312 1.52% 181,067,057
2014-04-23 2014-04-17 8.966 20,467,396 -77,586 1.51% 183,502,201
2014-04-22 2014-04-16 8.476 20,544,982 +28,428 1.52% 174,138,038
2014-04-17 2014-04-15 8.527 20,516,554 +36,721 1.52% 174,936,310
2014-04-16 2014-04-14 9.168 20,479,833 -71,072 1.52% 187,763,168
2014-04-15 2014-04-11 9.185 20,550,905 -178,272 1.52% 188,761,759
2014-04-14 2014-04-10 9.303 20,729,177 +31,390 1.53% 192,849,192
2014-04-11 2014-04-09 9.219 20,697,787 -281,325 1.53% 190,809,820
2014-04-10 2014-04-08 8.476 20,979,112 +169,387 1.55% 177,817,698
2014-04-09 2014-04-07 8.459 20,809,725 +811,403 1.54% 176,030,625
2014-04-08 2014-04-04 8.527 19,998,322 +486,841 1.48% 170,517,556
2014-04-07 2014-04-03 8.780 19,511,481 +85,879 1.44% 171,308,039
2014-04-04 2014-04-02 9.253 19,425,602 +809,033 1.44% 179,737,712
2014-04-03 2014-04-01 8.999 18,616,569 +753,953 1.38% 167,537,109
2014-04-02 2014-03-31 8.611 17,862,616 +34,944 1.32% 153,815,253
2014-04-01 2014-03-28 8.408 17,827,672 +19,545 1.32% 149,902,247
2014-03-31 2014-03-27 8.256 17,808,127 +1,141,294 1.32% 147,031,798
2014-03-28 2014-03-26 7.649 16,666,833 -21,322 1.23% 127,478,061
2014-03-27 2014-03-25 7.716 16,688,155 +42,643 1.23% 128,768,219
2014-03-26 2014-03-24 8.138 16,645,512 +91,801 1.23% 135,465,393
2014-03-25 2014-03-21 8.088 16,553,711 +126,153 1.22% 133,879,798
2014-03-24 2014-03-20 7.480 16,427,558 +117,268 1.22% 122,874,256
2014-03-21 2014-03-19 7.767 16,310,290 +40,274 1.21% 126,678,724
2014-03-20 2014-03-18 7.969 16,270,016 +52,119 1.20% 129,662,426
2014-03-19 2014-03-17 8.138 16,217,897 +24,875 1.20% 131,985,354
2014-03-18 2014-03-14 8.223 16,193,022 -25,467 1.20% 133,149,957
2014-03-17 2014-03-13 8.290 16,218,489 +76,994 1.20% 134,454,718
2014-03-14 2014-03-12 8.628 16,141,495 +75,218 1.19% 139,267,193
2014-03-13 2014-03-11 8.797 16,066,277 +33,167 1.19% 141,330,904
2014-03-12 2014-03-10 8.712 16,033,110 +164,057 1.19% 139,685,600
2014-03-11 2014-03-07 9.016 15,869,053 -110,161 1.17% 143,079,177
2014-03-10 2014-03-06 9.101 15,979,214 +126,152 1.18% 145,421,407
2014-03-07 2014-03-05 9.067 15,853,062 +74,626 1.17% 143,738,004
2014-03-06 2014-03-04 8.999 15,778,436 +158,727 1.17% 141,995,744
2014-03-05 2014-03-03 8.949 15,619,709 +347,067 1.16% 139,776,117
2014-03-04 2014-02-28 9.371 15,272,642 +224,468 1.13% 143,117,031
2014-03-03 2014-02-27 9.134 15,048,174 +32,723 1.11% 137,456,485
2014-02-28 2014-02-26 9.286 15,015,451 +125,560 1.11% 139,439,313
2014-02-27 2014-02-25 9.084 14,889,891 +217,361 1.10% 135,256,442
2014-02-26 2014-02-24 9.202 14,672,530 +531,261 1.09% 135,016,135
2014-02-25 2014-02-21 10.046 14,141,269 +350,621 1.05% 142,065,791
2014-02-24 2014-02-20 10.249 13,790,648 +234,537 1.02% 141,337,540
2014-02-21 2014-02-19 10.722 13,556,111 +11,253 1.00% 145,342,627
2014-02-20 2014-02-18 10.755 13,544,858 +27,836 1.00% 145,679,370
2014-02-19 2014-02-17 10.907 13,517,022 +6,515 1.00% 147,434,019
2014-02-18 2014-02-14 11.127 13,510,507 +85,879 1.00% 150,328,466
2014-02-17 2014-02-13 11.245 13,424,628 +11,253 0.99% 150,959,571
2014-02-14 2014-02-12 11.414 13,413,375 +160,503 0.99% 153,097,792
2014-02-13 2014-02-11 11.025 13,252,872 -13,622 0.98% 146,119,221
2014-02-12 2014-02-10 10.502 13,266,494 +27,244 0.98% 139,325,533
2014-02-11 2014-02-07 10.603 13,239,250 +8,292 0.98% 140,380,631
2014-02-10 2014-02-06 10.688 13,230,958 +18,953 0.98% 141,409,688
2014-02-07 2014-02-05 10.570 13,212,005 +17,768 0.98% 139,645,591
2014-02-06 2014-02-04 10.367 13,194,237 +27,836 0.98% 136,784,478
2014-02-05 2014-01-30 10.620 13,166,401 +61,003 0.97% 139,830,493
2014-02-04 2014-01-28 10.671 13,105,398 +27,837 0.97% 139,846,454
2014-01-29 2014-01-27 10.722 13,077,561 +78,327 0.97% 140,211,826
2014-01-28 2014-01-24 10.975 12,999,234 +106,607 0.96% 142,664,291
2014-01-27 2014-01-23 11.313 12,892,627 +593 0.95% 145,847,969
2014-01-24 2014-01-22 11.684 12,892,034 +227,429 0.95% 150,630,078
2014-01-23 2014-01-21 11.262 12,664,605 +53,304 0.94% 142,626,967
2014-01-22 2014-01-20 11.177 12,611,301 +200,778 0.93% 140,961,998
2014-01-21 2014-01-17 11.600 12,410,523 +33,759 0.92% 143,956,403
2014-01-20 2014-01-16 11.583 12,376,764 +142,736 0.92% 143,355,840
2014-01-17 2014-01-15 12.123 12,234,028 +23,690 0.91% 148,312,610
2014-01-16 2014-01-14 12.326 12,210,338 -28,428 0.90% 150,499,380
2014-01-15 2014-01-13 12.174 12,238,766 +66,333 0.91% 148,989,980
2014-01-14 2014-01-10 12.326 12,172,433 -138,590 0.90% 150,032,179
2014-01-13 2014-01-09 11.701 12,311,023 +108,977 0.91% 144,049,429
2014-01-10 2014-01-08 11.684 12,202,046 -72,849 0.90% 142,568,282
2014-01-09 2014-01-07 11.431 12,274,895 +61,004 0.91% 140,310,644
2014-01-08 2014-01-06 11.802 12,213,891 -98,316 0.90% 144,150,244
2014-01-07 2014-01-03 12.140 12,312,207 +8,884 0.91% 149,468,255
2014-01-06 2014-01-02 12.342 12,303,323 +28,428 0.91% 151,853,207
2014-01-03 2013-12-31 12.478 12,274,895 -45,604 0.91% 153,160,364
2014-01-02 2013-12-27 12.494 12,320,499 -24,875 0.91% 153,937,412
2013-12-30 2013-12-24 12.444 12,345,374 +30,205 0.91% 153,622,880
2013-12-27 2013-12-20 12.494 12,315,169 +65,742 0.91% 153,870,817
2013-12-23 2013-12-19 12.596 12,249,427 -9,773 0.91% 154,290,351
2013-12-20 2013-12-18 12.849 12,259,200 -70,479 0.91% 157,518,277
2013-12-19 2013-12-17 12.545 12,329,679 -5,923 0.91% 154,676,647
2013-12-18 2013-12-16 12.241 12,335,602 +98,316 0.91% 151,001,938
2013-12-17 2013-12-13 12.613 12,237,286 +13,030 0.91% 154,344,045
2013-12-16 2013-12-12 12.511 12,224,256 +185,971 0.90% 152,941,311
2013-12-13 2013-12-11 12.900 12,038,285 +120,822 0.89% 155,289,519
2013-12-12 2013-12-10 12.798 11,917,463 +175,903 0.88% 152,523,647
2013-12-11 2013-12-09 12.765 11,741,560 +101,869 0.87% 149,875,885
2013-12-10 2013-12-06 13.085 11,639,691 +27,837 0.86% 152,309,614
2013-12-09 2013-12-05 13.153 11,611,854 +338,775 0.86% 152,729,591
2013-12-06 2013-12-04 13.356 11,273,079 +144,513 0.83% 150,557,779
2013-12-05 2013-12-03 13.541 11,128,566 +155,173 0.82% 150,694,617
2013-12-04 2013-12-02 13.795 10,973,393 +11,253 0.81% 151,372,560
2013-12-03 2013-11-29 13.879 10,962,140 +100,093 0.81% 152,142,773
2013-12-02 2013-11-28 14.014 10,862,047 +110,161 0.80% 152,220,777
2013-11-29 2013-11-27 14.014 10,751,886 +112,530 0.80% 150,676,980
2013-11-28 2013-11-26 14.082 10,639,356 +206,108 0.79% 149,818,539
2013-11-27 2013-11-25 14.571 10,433,248 +19,545 0.77% 152,024,818
2013-11-26 2013-11-22 14.757 10,413,703 +34,352 0.77% 153,674,138
2013-11-25 2013-11-21 14.672 10,379,351 +55,672 0.77% 152,290,965
2013-11-22 2013-11-20 15.027 10,323,679 +22,506 0.76% 155,134,598
2013-11-21 2013-11-19 15.196 10,301,173 +15,992 0.76% 156,535,684
2013-11-20 2013-11-18 15.111 10,285,181 +68,702 0.76% 155,424,378
2013-11-19 2013-11-15 14.689 10,216,479 +85,879 0.76% 150,073,726
2013-11-18 2013-11-14 14.639 10,130,600 +65,741 0.75% 148,299,071
2013-11-15 2013-11-13 14.774 10,064,859 +10,661 0.74% 148,696,215
2013-11-14 2013-11-12 14.943 10,054,198 +13,030 0.74% 150,236,296
2013-11-13 2013-11-11 14.841 10,041,168 +14,214 0.74% 149,024,363
2013-11-12 2013-11-08 14.943 10,026,954 +38,497 0.74% 149,829,199
2013-11-11 2013-11-07 15.078 9,988,457 +23,691 0.74% 150,603,140
2013-11-08 2013-11-06 15.145 9,964,766 +36,128 0.74% 150,918,928
2013-11-07 2013-11-05 15.179 9,928,638 +43,828 0.73% 150,707,038
2013-11-06 2013-11-04 15.179 9,884,810 +7,107 0.73% 150,041,771
2013-11-05 2013-11-01 15.618 9,877,703 -1,185 0.73% 154,270,136
2013-11-04 2013-10-31 15.601 9,878,888 -66,333 0.73% 154,121,844
2013-11-01 2013-10-30 15.078 9,945,221 +41,458 0.74% 149,951,240
2013-10-31 2013-10-29 15.027 9,903,763 +69,295 0.73% 148,824,493
2013-10-30 2013-10-28 15.027 9,834,468 +4,146 0.73% 147,783,192
2013-10-29 2013-10-25 15.095 9,830,322 -20,137 0.73% 148,384,804
2013-10-28 2013-10-24 14.926 9,850,459 +87,063 0.73% 147,025,579
2013-10-25 2013-10-23 15.365 9,763,396 +33,167 0.72% 150,012,159
2013-10-24 2013-10-22 15.483 9,730,229 +120,822 0.72% 150,652,576
2013-10-23 2013-10-21 15.652 9,609,407 +52,119 0.71% 150,404,381
2013-10-22 2013-10-18 15.584 9,557,288 +17,176 0.71% 148,943,152
2013-10-21 2013-10-17 15.466 9,540,112 +316,861 0.71% 147,547,927
2013-10-18 2013-10-16 16.040 9,223,251 +64,557 0.68% 147,942,106
2013-10-17 2013-10-15 16.344 9,158,694 +23,098 0.68% 149,690,097
2013-10-16 2013-10-11 16.513 9,135,596 -7,107 0.68% 150,855,068
2013-10-15 2013-10-10 16.243 9,142,703 -22,654 0.68% 148,502,529
2013-10-11 2013-10-09 16.597 9,165,357 +10,069 0.68% 152,120,263
2013-10-10 2013-10-08 16.462 9,155,288 +43,235 0.68% 150,716,497
2013-10-09 2013-10-07 16.006 9,112,053 -61,596 0.67% 145,850,774
2013-10-08 2013-10-04 16.040 9,173,649 +4,738 0.68% 147,146,484
2013-10-07 2013-10-03 16.074 9,168,911 +11,846 0.68% 147,380,108
2013-10-04 2013-10-02 16.057 9,157,065 +10,661 0.68% 147,035,086
2013-10-03 2013-09-30 15.939 9,146,404 +34,351 0.68% 145,782,885
2013-10-02 2013-09-27 15.989 9,112,053 +27,836 0.67% 145,696,923
2013-09-30 2013-09-26 15.804 9,084,217 +100,685 0.67% 143,564,649
2013-09-27 2013-09-25 16.412 8,983,532 +46,789 0.66% 147,433,966
2013-09-26 2013-09-24 16.648 8,936,743 +15,399 0.66% 148,778,559
2013-09-25 2013-09-23 16.665 8,921,344 -30,946 0.66% 148,672,828
2013-09-24 2013-09-19 16.800 8,952,290 +151,028 0.66% 150,397,767
2013-09-19 2013-09-17 16.986 8,801,262 -45,605 0.65% 149,495,147
2013-09-18 2013-09-16 17.222 8,846,867 -5,922 0.65% 152,361,007
2013-09-17 2013-09-13 17.154 8,852,789 -23,691 0.65% 151,865,102
2013-09-16 2013-09-12 17.053 8,876,480 +61,003 0.66% 151,372,268
2013-09-13 2013-09-11 17.256 8,815,477 +11,253 0.65% 152,118,095
2013-09-12 2013-09-10 17.762 8,804,224 -57,449 0.65% 156,383,521
2013-09-11 2013-09-09 17.357 8,861,673 -10,957 0.66% 153,812,985
2013-09-10 2013-09-06 17.188 8,872,630 -11,253 0.66% 152,505,081
2013-09-09 2013-09-05 17.492 8,883,883 -50,343 0.66% 155,398,474
2013-09-06 2013-09-04 17.425 8,934,226 -24,283 0.66% 155,675,689
2013-09-05 2013-09-03 17.458 8,958,509 -99,500 0.66% 156,401,329
2013-09-04 2013-09-02 17.154 9,058,009 -46,789 0.67% 155,385,547
2013-09-03 2013-08-30 17.121 9,104,798 -45,604 0.67% 155,880,731
2013-09-02 2013-08-29 16.648 9,150,402 +13,622 0.68% 152,335,546
2013-08-30 2013-08-28 16.462 9,136,780 +7,699 0.68% 150,411,814
2013-08-29 2013-08-27 17.222 9,129,081 -42,643 0.68% 157,221,305
2013-08-28 2013-08-26 17.053 9,171,724 -95,651 0.68% 156,407,119
2013-08-27 2013-08-23 16.935 9,267,375 -4,145 0.69% 156,946,898
2013-08-26 2013-08-22 17.105 9,271,520 +81,808 0.69% 158,590,413
2013-08-23 2013-08-21 16.952 9,189,712 -17,090 0.68% 155,787,586
2013-08-22 2013-08-20 17.445 9,206,802 -46,554 0.68% 160,608,075
2013-08-21 2013-08-19 17.954 9,253,356 -41,251 0.69% 166,130,892
2013-08-20 2013-08-16 18.021 9,294,607 -14,732 0.69% 167,502,389
2013-08-19 2013-08-15 18.395 9,309,339 -165,004 0.69% 171,243,299
2013-08-16 2013-08-13 17.954 9,474,343 -151,449 0.70% 170,098,400
2013-08-15 2013-08-12 16.901 9,625,792 +86,627 0.72% 162,690,153
2013-08-13 2013-08-09 16.749 9,539,165 -104,306 0.71% 159,769,167
2013-08-12 2013-08-08 15.646 9,643,471 +27,108 0.72% 150,879,334
2013-08-09 2013-08-07 15.612 9,616,363 -58,341 0.72% 150,128,842
2013-08-08 2013-08-06 15.510 9,674,704 +15,322 0.72% 150,054,609
2013-08-07 2013-08-05 15.782 9,659,382 -39,483 0.72% 152,439,581
2013-08-06 2013-08-02 15.527 9,698,865 -40,072 0.72% 150,593,930
2013-08-05 2013-08-01 15.137 9,738,937 +254,576 0.72% 147,415,065
2013-08-02 2013-07-31 15.629 9,484,361 -73,662 0.71% 148,228,995
2013-08-01 2013-07-30 15.255 9,558,023 +100,181 0.71% 145,811,984
2013-07-31 2013-07-29 15.748 9,457,842 +30,054 0.70% 148,937,990
2013-07-30 2013-07-26 15.917 9,427,788 +27,697 0.70% 150,064,548
2013-07-29 2013-07-25 16.206 9,400,091 +101,948 0.70% 152,335,417
2013-07-26 2013-07-24 15.866 9,298,143 -589 0.69% 147,527,604
2013-07-25 2013-07-23 16.070 9,298,732 +121,984 0.69% 149,430,472
2013-07-24 2013-07-22 15.934 9,176,748 +5,893 0.68% 146,224,403
2013-07-23 2013-07-19 15.951 9,170,855 -15,321 0.68% 146,286,126
2013-07-22 2013-07-18 16.274 9,186,176 -17,090 0.68% 149,492,301
2013-07-19 2013-07-17 16.392 9,203,266 +56,573 0.68% 150,863,632
2013-07-18 2013-07-16 16.375 9,146,693 +589 0.68% 149,781,051
2013-07-17 2013-07-15 16.545 9,146,104 +5,304 0.68% 151,323,441
2013-07-16 2013-07-12 16.477 9,140,800 +4,125 0.68% 150,615,232
2013-07-15 2013-07-11 16.528 9,136,675 +80,144 0.68% 151,012,394
2013-07-12 2013-07-10 15.680 9,056,531 +87,805 0.67% 142,003,584
2013-07-11 2013-07-09 15.714 8,968,726 +37,716 0.67% 140,931,216
2013-07-10 2013-07-08 15.900 8,931,010 +43,608 0.66% 142,005,650
2013-07-09 2013-07-05 16.460 8,887,402 -3,536 0.66% 146,289,116
2013-07-08 2013-07-04 16.240 8,890,938 -7,661 0.66% 144,385,964
2013-07-05 2013-07-03 15.883 8,898,599 -9,429 0.66% 141,339,302
2013-07-04 2013-07-02 16.325 8,908,028 +3,536 0.66% 145,419,318
2013-07-03 2013-06-28 16.800 8,904,492 +110,199 0.66% 149,592,493
2013-07-02 2013-06-27 16.647 8,794,293 -27,108 0.65% 146,398,085
2013-06-28 2013-06-26 16.053 8,821,401 -48,323 0.66% 141,610,077
2013-06-27 2013-06-25 15.782 8,869,724 -114,913 0.66% 139,977,590
2013-06-26 2013-06-24 16.257 8,984,637 +55,394 0.67% 146,060,069
2013-06-25 2013-06-21 16.783 8,929,243 -23,571 0.66% 149,856,778
2013-06-24 2013-06-20 16.664 8,952,814 +90,751 0.67% 149,188,898
2013-06-21 2013-06-19 17.648 8,862,063 -40,661 0.66% 156,398,877
2013-06-20 2013-06-18 18.021 8,902,724 +41,251 0.66% 160,440,085
2013-06-19 2013-06-17 17.716 8,861,473 -55,394 0.66% 156,989,959
2013-06-18 2013-06-14 17.512 8,916,867 +103,127 0.66% 156,155,557
2013-06-17 2013-06-13 17.648 8,813,740 +44,197 0.66% 155,546,066
2013-06-14 2013-06-11 17.954 8,769,543 +589 0.65% 157,444,715
2013-06-13 2013-06-10 18.666 8,768,954 -138,485 0.65% 163,683,889
2013-06-11 2013-06-07 18.531 8,907,439 +37,126 0.66% 165,059,662
2013-06-10 2013-06-06 18.564 8,870,313 +29,465 0.66% 164,672,745
2013-06-07 2013-06-05 18.497 8,840,848 +79,555 0.66% 163,525,648
2013-06-06 2013-06-04 18.938 8,761,293 +21,215 0.65% 165,919,663
2013-06-05 2013-06-03 18.497 8,740,078 +210,968 0.65% 161,661,746
2013-06-04 2013-05-31 19.277 8,529,110 +35,948 0.63% 164,417,297
2013-06-03 2013-05-30 19.617 8,493,162 +5,303 0.63% 166,606,791
2013-05-31 2013-05-29 19.922 8,487,859 -47,144 0.63% 169,095,368
2013-05-30 2013-05-28 20.261 8,535,003 -2,357 0.63% 172,931,243
2013-05-29 2013-05-27 19.617 8,537,360 +20,036 0.63% 167,473,805
2013-05-28 2013-05-24 19.684 8,517,324 +54,216 0.63% 167,658,901
2013-05-27 2013-05-23 19.651 8,463,108 -7,072 0.63% 166,304,461
2013-05-24 2013-05-22 19.990 8,470,180 +8,840 0.63% 169,318,100
2013-05-23 2013-05-21 20.092 8,461,340 +202,129 0.63% 170,002,891
2013-05-22 2013-05-20 20.737 8,259,211 -1,768 0.61% 171,267,605
2013-05-21 2013-05-16 20.363 8,260,979 +86,037 0.61% 168,220,230
2013-05-20 2013-05-15 20.465 8,174,942 +57,751 0.61% 167,300,580
2013-05-16 2013-05-14 20.499 8,117,191 +26,813 0.60% 166,394,190
2013-05-15 2013-05-13 20.669 8,090,378 -120,658 0.60% 167,217,436
2013-05-14 2013-05-10 21.008 8,211,036 +73,073 0.61% 172,497,998
2013-05-13 2013-05-09 21.009 8,137,963 -55,689 0.61% 170,966,930
2013-05-10 2013-05-08 21.657 8,193,652 +36,239 0.61% 177,446,293
2013-05-09 2013-05-07 21.418 8,157,413 -7,037 0.61% 174,714,032
2013-05-08 2013-05-06 20.974 8,164,450 -102,625 0.61% 171,244,937
2013-05-07 2013-05-03 20.906 8,267,075 -89,723 0.62% 172,833,547
2013-05-06 2013-05-02 20.736 8,356,798 +7,623 0.62% 173,284,283
2013-05-03 2013-04-30 20.804 8,349,175 -1,173 0.62% 173,695,709
2013-05-02 2013-04-29 20.974 8,350,348 -586 0.62% 175,144,047
2013-04-30 2013-04-26 20.531 8,350,934 -62,161 0.62% 171,453,847
2013-04-29 2013-04-25 20.463 8,413,095 -70,372 0.63% 172,156,226
2013-04-26 2013-04-24 20.429 8,483,467 +28,735 0.63% 173,306,914
2013-04-25 2013-04-23 20.326 8,454,732 -9,089 0.63% 171,854,851
2013-04-24 2013-04-22 20.326 8,463,821 -325,468 0.63% 172,039,599
2013-04-23 2013-04-19 19.610 8,789,289 -676,444 0.66% 172,360,315
2013-04-22 2013-04-18 19.065 9,465,733 -58,643 0.71% 180,460,331
2013-04-19 2013-04-17 19.167 9,524,376 -253,336 0.71% 182,552,817
2013-04-18 2013-04-16 18.758 9,777,712 -9,383 0.73% 183,406,879
2013-04-17 2013-04-15 18.724 9,787,095 -87,378 0.73% 183,249,095
2013-04-16 2013-04-12 18.758 9,874,473 -50,432 0.74% 185,221,888
2013-04-15 2013-04-11 18.792 9,924,905 -216,685 0.74% 186,506,361
2013-04-12 2013-04-10 18.655 10,141,590 -186,484 0.76% 189,194,744
2013-04-11 2013-04-09 18.076 10,328,074 -5,278 0.77% 186,685,635
2013-04-10 2013-04-08 17.905 10,333,352 -80,341 0.77% 185,018,953
2013-04-09 2013-04-05 17.769 10,413,693 -110,835 0.78% 185,036,832
2013-04-08 2013-04-03 18.144 10,524,528 -129,014 0.79% 190,954,524
2013-04-05 2013-04-02 17.837 10,653,542 -66,852 0.80% 190,025,289
2013-04-03 2013-03-28 17.462 10,720,394 -60,696 0.80% 187,195,929
2013-04-02 2013-03-27 17.769 10,781,090 -91,482 0.81% 191,564,965
2013-03-28 2013-03-26 17.393 10,872,572 +68,612 0.81% 189,111,596
2013-03-27 2013-03-25 17.428 10,803,960 -92,069 0.81% 188,286,663
2013-03-26 2013-03-22 17.223 10,896,029 -36,359 0.81% 187,661,559
2013-03-25 2013-03-21 17.359 10,932,388 -39,291 0.82% 189,779,156
2013-03-22 2013-03-20 17.462 10,971,679 -34,012 0.82% 191,583,783
2013-03-21 2013-03-19 16.984 11,005,691 -35,479 0.82% 186,922,831
2013-03-20 2013-03-18 16.728 11,041,170 -60,402 0.82% 184,701,235
2013-03-19 2013-03-15 17.052 11,101,572 -145,434 0.83% 189,308,526
2013-03-18 2013-03-14 16.711 11,247,006 +3,518 0.84% 187,952,756
2013-03-15 2013-03-13 16.507 11,243,488 -52,192 0.84% 185,593,223
2013-03-14 2013-03-12 16.967 11,295,680 +18,766 0.84% 191,655,442
2013-03-13 2013-03-11 17.155 11,276,914 -51,019 0.84% 193,452,321
2013-03-12 2013-03-08 16.984 11,327,933 +36,945 0.85% 192,395,852
2013-03-11 2013-03-07 16.933 11,290,988 -76,236 0.84% 191,190,756
2013-03-08 2013-03-06 17.035 11,367,224 +31,081 0.85% 193,644,694
2013-03-07 2013-03-05 16.592 11,336,143 +391,587 0.85% 188,089,196
2013-03-06 2013-03-04 17.223 10,944,556 +246,886 0.82% 188,497,336
2013-03-05 2013-03-01 18.621 10,697,670 -206,423 0.80% 199,203,759
2013-03-04 2013-02-28 18.587 10,904,093 +58,643 0.81% 202,675,727
2013-03-01 2013-02-27 18.348 10,845,450 -12,608 0.81% 198,996,548
2013-02-28 2013-02-26 18.110 10,858,058 -75,063 0.81% 196,635,700
2013-02-27 2013-02-25 18.417 10,933,121 +19,352 0.82% 201,350,914
2013-02-26 2013-02-22 18.314 10,913,769 -1,173 0.82% 199,877,880
2013-02-25 2013-02-21 17.905 10,914,942 +21,933 0.82% 195,432,337
2013-02-22 2013-02-20 18.076 10,893,009 +51,517 0.81% 196,897,147
2013-02-21 2013-02-19 18.519 10,841,492 +63,921 0.81% 200,772,661
2013-02-20 2013-02-18 18.621 10,777,571 -18,766 0.81% 200,691,614
2013-02-19 2013-02-15 18.758 10,796,337 -102,038 0.81% 202,513,888
2013-02-18 2013-02-14 18.655 10,898,375 -68,026 0.81% 203,312,820
2013-02-15 2013-02-08 17.905 10,966,401 +76,236 0.82% 196,353,712
2013-02-14 2013-02-07 17.905 10,890,165 +73,391 0.81% 194,988,705
2013-02-08 2013-02-06 18.758 10,816,774 -18,179 0.81% 202,897,238
2013-02-07 2013-02-05 18.621 10,834,953 +68,612 0.81% 201,760,138
2013-02-06 2013-02-04 18.962 10,766,341 +6,451 0.80% 204,154,338
2013-02-05 2013-02-01 19.030 10,759,890 -216,099 0.80% 204,765,941
2013-02-04 2013-01-31 18.382 10,975,989 +71,544 0.82% 201,766,063
2013-02-01 2013-01-30 18.451 10,904,445 +11,143 0.81% 201,194,694
2013-01-31 2013-01-29 18.553 10,893,302 +4,105 0.81% 202,103,640
2013-01-30 2013-01-28 18.110 10,889,197 +29,907 0.81% 197,199,617
2013-01-29 2013-01-25 17.905 10,859,290 +1,760 0.81% 194,435,887
2013-01-28 2013-01-24 17.871 10,857,530 -76,676 0.81% 194,034,080
2013-01-25 2013-01-23 17.973 10,934,206 -18,179 0.82% 196,523,078
2013-01-24 2013-01-22 18.041 10,952,385 -87,085 0.82% 197,596,872
2013-01-23 2013-01-21 17.735 11,039,470 -71,544 0.82% 195,779,519
2013-01-22 2013-01-18 17.496 11,111,014 -34,012 0.83% 194,395,743
2013-01-21 2013-01-17 17.564 11,145,026 -17,593 0.83% 195,751,007
2013-01-18 2013-01-16 17.393 11,162,619 -65,094 0.83% 194,156,515
2013-01-17 2013-01-15 17.564 11,227,713 +60,989 0.84% 197,203,320
2013-01-16 2013-01-14 17.564 11,166,724 +27,397 0.83% 196,132,111
2013-01-15 2013-01-11 17.257 11,139,327 -166,545 0.83% 192,231,768
2013-01-14 2013-01-10 17.462 11,305,872 -187,657 0.84% 197,419,349
2013-01-11 2013-01-09 17.087 11,493,529 -83,273 0.86% 196,384,322
2013-01-10 2013-01-08 17.052 11,576,802 -360,360 0.86% 197,412,342
2013-01-09 2013-01-07 17.257 11,937,162 -14,953 0.89% 206,000,036
2013-01-08 2013-01-04 17.018 11,952,115 +87,670 0.89% 203,404,707
2013-01-07 2013-01-03 17.087 11,864,445 -316,377 0.89% 202,721,982
2013-01-04 2013-01-02 16.541 12,180,822 -219,031 0.91% 201,480,967
2013-01-03 2012-12-31 15.893 12,399,853 -2,346 0.93% 197,068,923
2013-01-02 2012-12-27 16.012 12,402,199 -18,765 0.93% 198,586,619
2012-12-28 2012-12-24 15.927 12,420,964 -264,479 0.93% 197,828,052
2012-12-27 2012-12-20 15.432 12,685,443 -31,081 0.95% 195,767,192
2012-12-21 2012-12-19 15.449 12,716,524 +116,113 0.95% 196,463,695
2012-12-20 2012-12-18 15.808 12,600,411 -32,840 0.94% 199,182,024
2012-12-19 2012-12-17 15.842 12,633,251 +133,412 0.94% 200,131,999
2012-12-18 2012-12-14 15.961 12,499,839 -1,073,748 0.93% 199,510,595
2012-12-17 2012-12-13 15.262 13,573,587 +25,802 1.01% 207,158,788
2012-12-14 2012-12-12 15.177 13,547,785 -11,142 1.01% 205,609,889
2012-12-13 2012-12-11 15.245 13,558,927 -402,875 1.01% 206,703,836
2012-12-12 2012-12-10 15.091 13,961,802 -515,324 1.04% 210,702,865
2012-12-11 2012-12-07 14.938 14,477,126 -379,418 1.08% 216,257,987
2012-12-10 2012-12-06 14.887 14,856,544 -228,120 1.11% 221,165,679
2012-12-07 2012-12-05 14.153 15,084,664 -57,177 1.13% 213,500,762
2012-12-06 2012-12-04 14.085 15,141,841 +266,824 1.13% 213,277,197
2012-12-05 2012-12-03 14.171 14,875,017 -102,038 1.11% 210,787,178
2012-12-04 2012-11-30 14.239 14,977,055 -69,785 1.12% 213,254,692
2012-12-03 2012-11-29 14.205 15,046,840 -272,982 1.12% 213,735,174
2012-11-30 2012-11-28 13.830 15,319,822 -26,975 1.14% 211,865,513
2012-11-29 2012-11-27 13.778 15,346,797 -294,680 1.15% 211,453,464
2012-11-28 2012-11-26 14.068 15,641,477 -87,964 1.17% 220,047,989
2012-11-27 2012-11-23 14.051 15,729,441 -362,413 1.18% 221,017,263
2012-11-26 2012-11-22 13.778 16,091,854 -140,156 1.20% 221,719,117
2012-11-23 2012-11-21 13.795 16,232,010 -225,188 1.21% 223,927,029
2012-11-22 2012-11-20 13.454 16,457,198 -244,247 1.23% 221,420,890
2012-11-21 2012-11-19 13.079 16,701,445 -66,266 1.25% 218,441,478
2012-11-20 2012-11-16 12.789 16,767,711 +272,102 1.25% 214,447,377
2012-11-19 2012-11-15 13.045 16,495,609 +245,713 1.23% 215,186,729
2012-11-16 2012-11-14 13.454 16,249,896 -32,253 1.21% 218,631,777
2012-11-15 2012-11-13 13.079 16,282,149 -337,196 1.22% 212,957,423
2012-11-14 2012-11-12 13.301 16,619,345 +77,995 1.24% 221,051,874
2012-11-13 2012-11-09 13.233 16,541,350 +706,645 1.24% 218,886,193
2012-11-12 2012-11-08 13.710 15,834,705 -82,686 1.18% 217,095,950
2012-11-09 2012-11-07 13.881 15,917,391 -34,013 1.19% 220,943,884
2012-11-08 2012-11-06 13.847 15,951,404 +28,735 1.19% 220,871,987
2012-11-07 2012-11-05 14.153 15,922,669 -84,006 1.19% 225,361,464
2012-11-06 2012-11-02 14.085 16,006,675 -27,562 1.20% 225,458,633
2012-11-05 2012-11-01 13.812 16,034,237 -17,006 1.20% 221,472,094
2012-11-02 2012-10-31 13.830 16,051,243 -452,722 1.20% 221,980,701
2012-11-01 2012-10-30 13.659 16,503,965 -93,829 1.23% 225,427,298
2012-10-31 2012-10-29 13.557 16,597,794 +40,464 1.24% 225,010,712
2012-10-30 2012-10-26 13.488 16,557,330 +95,587 1.24% 223,332,786
2012-10-29 2012-10-25 13.693 16,461,743 +28,149 1.23% 225,412,013
2012-10-26 2012-10-24 13.983 16,433,594 -34,013 1.23% 229,790,516
2012-10-25 2012-10-22 13.864 16,467,607 +43,396 1.23% 228,300,433
2012-10-24 2012-10-19 13.932 16,424,211 +2,639 1.23% 228,819,097
2012-10-22 2012-10-18 14.017 16,421,572 -171,824 1.23% 230,182,468
2012-10-19 2012-10-17 13.727 16,593,396 +19,352 1.24% 227,780,663
2012-10-18 2012-10-16 13.693 16,574,044 +82,100 1.24% 226,949,760
2012-10-17 2012-10-15 13.574 16,491,944 -18,765 1.23% 223,856,966
2012-10-16 2012-10-12 13.659 16,510,709 -51,606 1.23% 225,519,414
2012-10-15 2012-10-11 13.625 16,562,315 -22,284 1.24% 225,659,444
2012-10-12 2012-10-10 13.642 16,584,599 +36,945 1.24% 226,245,869
2012-10-11 2012-10-09 13.352 16,547,654 +28,148 1.24% 220,944,853
2012-10-10 2012-10-08 13.557 16,519,506 +21,698 1.23% 223,949,388
2012-10-09 2012-10-05 13.642 16,497,808 -25,803 1.23% 225,061,872
2012-10-08 2012-10-04 13.608 16,523,611 -58,056 1.23% 224,850,340
2012-10-05 2012-10-03 13.062 16,581,667 +46,914 1.24% 216,592,121
2012-10-04 2012-09-28 13.096 16,534,753 +31,521 1.24% 216,543,238
2012-10-03 2012-09-27 13.182 16,503,232 +53,364 1.23% 217,537,530
2012-09-28 2012-09-26 12.840 16,449,868 +106,584 1.23% 211,223,915
2012-09-27 2012-09-25 13.028 16,343,284 +42,222 1.22% 212,920,943
2012-09-26 2012-09-24 13.216 16,301,062 +17,593 1.22% 215,428,569
2012-09-25 2012-09-21 13.147 16,283,469 -122,563 1.22% 214,085,377
2012-09-24 2012-09-20 13.471 16,406,032 +77,995 1.23% 221,012,247
2012-09-21 2012-09-19 13.812 16,328,037 +51,019 1.22% 225,530,192
2012-09-20 2012-09-18 13.540 16,277,018 +1,759 1.22% 220,384,497
2012-09-19 2012-09-17 13.710 16,275,259 +154,817 1.22% 223,136,005
2012-09-18 2012-09-14 13.983 16,120,442 -216,685 1.20% 225,411,720
2012-09-17 2012-09-13 13.557 16,337,127 -259,494 1.22% 221,476,937
2012-09-14 2012-09-12 13.352 16,596,621 -390,561 1.24% 221,598,662
2012-09-13 2012-09-11 12.875 16,987,182 -67,439 1.27% 218,702,620
2012-09-12 2012-09-10 12.789 17,054,621 +43,982 1.27% 218,116,757
2012-09-11 2012-09-07 12.806 17,010,639 -41,050 1.27% 217,844,330
2012-09-10 2012-09-06 12.789 17,051,689 -73,157 1.27% 218,079,258
2012-09-07 2012-09-05 12.772 17,124,846 -68,025 1.28% 218,722,866
2012-09-06 2012-09-04 12.670 17,192,871 -7,037 1.28% 217,832,619
2012-09-05 2012-09-03 12.653 17,199,908 -9,970 1.29% 217,628,478
2012-09-04 2012-08-31 12.534 17,209,878 -154,816 1.29% 215,700,338
2012-09-03 2012-08-30 12.534 17,364,694 -124,323 1.30% 217,640,727
2012-08-31 2012-08-29 12.534 17,489,017 -134,292 1.31% 219,198,932
2012-08-30 2012-08-28 12.585 17,623,309 -411,672 1.32% 221,783,643
2012-08-29 2012-08-27 12.534 18,034,981 +17,300 1.35% 226,041,782
2012-08-28 2012-08-24 12.738 18,017,681 -57,470 1.35% 229,511,891
2012-08-27 2012-08-23 12.875 18,075,151 -58,350 1.35% 232,720,094
2012-08-24 2012-08-22 12.635 18,133,501 +144,191 1.35% 229,113,226
2012-08-23 2012-08-21 12.738 17,989,310 -94,077 1.35% 229,144,320
2012-08-22 2012-08-20 12.686 18,083,387 +5,825 1.36% 229,411,350
2012-08-21 2012-08-17 12.841 18,077,562 -280,773 1.36% 232,130,466
2012-08-20 2012-08-16 12.789 18,358,335 -174,756 1.38% 234,790,353
2012-08-17 2012-08-15 12.635 18,533,091 -38,446 1.39% 234,161,967
2012-08-16 2012-08-14 12.669 18,571,537 -10,194 1.40% 235,285,355
2012-08-15 2012-08-13 12.635 18,581,731 +6,408 1.40% 234,776,524
2012-08-14 2012-08-10 12.858 18,575,323 -83,300 1.40% 238,840,998
2012-08-13 2012-08-09 12.841 18,658,623 -92,329 1.40% 239,591,758
2012-08-10 2012-08-08 12.789 18,750,952 -71,359 1.41% 239,811,652
2012-08-09 2012-08-07 12.875 18,822,311 -84,465 1.42% 242,339,883
2012-08-08 2012-08-06 12.841 18,906,776 -61,164 1.42% 242,778,242
2012-08-07 2012-08-03 12.721 18,967,940 -1,098,047 1.43% 241,284,298
2012-08-06 2012-08-02 12.017 20,065,987 -4,077 1.51% 241,128,893
2012-08-03 2012-08-01 12.240 20,070,064 -232,716 1.51% 245,656,903
2012-08-02 2012-07-31 12.103 20,302,780 +48,931 1.53% 245,717,061
2012-08-01 2012-07-30 12.188 20,253,849 -12,815 1.52% 246,863,341
2012-07-31 2012-07-27 11.982 20,266,664 -67,572 1.52% 242,844,558
2012-07-30 2012-07-26 11.553 20,334,236 +159,610 1.53% 234,927,366
2012-07-27 2012-07-25 11.553 20,174,626 -39,029 1.52% 233,083,345
2012-07-26 2012-07-24 11.879 20,213,655 -198,056 1.52% 240,127,351
2012-07-25 2012-07-23 11.862 20,411,711 -235,920 1.54% 242,129,745
2012-07-24 2012-07-20 12.137 20,647,631 +111,261 1.55% 250,599,575
2012-07-23 2012-07-19 11.948 20,536,370 -124,659 1.54% 245,371,211
2012-07-20 2012-07-18 12.137 20,661,029 -196,308 1.55% 250,762,186
2012-07-19 2012-07-17 12.738 20,857,337 -256,308 1.57% 265,676,688
2012-07-18 2012-07-16 12.875 21,113,645 +71,067 1.59% 271,841,128
2012-07-17 2012-07-13 12.772 21,042,578 -555,140 1.58% 268,758,722
2012-07-16 2012-07-12 12.394 21,597,718 -436,305 1.62% 267,692,220
2012-07-13 2012-07-11 12.875 22,034,023 -29,126 1.66% 283,691,124
2012-07-12 2012-07-10 13.047 22,063,149 -811,448 1.66% 287,853,673
2012-07-11 2012-07-09 12.789 22,874,597 -514,072 1.72% 292,550,207
2012-07-10 2012-07-06 12.961 23,388,669 -488,878 1.76% 303,139,929
2012-07-09 2012-07-05 12.429 23,877,547 -182,620 1.80% 296,769,292
2012-07-06 2012-07-04 12.274 24,060,167 -243,492 1.81% 295,321,704
2012-07-05 2012-07-03 12.103 24,303,659 -69,174 1.83% 294,138,224
2012-07-04 2012-06-29 11.862 24,372,833 -41,068 1.83% 289,117,744
2012-07-03 2012-06-28 11.691 24,413,901 -18,058 1.84% 285,413,806
2012-06-29 2012-06-27 11.811 24,431,959 +26,214 1.84% 288,560,854
2012-06-28 2012-06-26 11.639 24,405,745 +8,818,930 1.84% 284,061,548
2012-06-27 2012-06-25 11.845 15,586,815 -40,194 1.76% 184,627,827
2012-06-26 2012-06-22 11.845 15,627,009 +44,272 1.76% 185,103,930
2012-06-25 2012-06-21 11.811 15,582,737 -199,221 1.76% 184,044,509
2012-06-22 2012-06-20 12.223 15,781,958 -5,243 1.78% 192,899,705
2012-06-21 2012-06-19 12.051 15,787,201 +215,531 1.78% 190,253,623
2012-06-20 2012-06-18 12.412 15,571,670 -39,028 1.76% 193,269,879
2012-06-19 2012-06-15 12.360 15,610,698 -1,044,455 1.76% 192,950,320
2012-06-18 2012-06-14 11.656 16,655,153 +20,971 1.88% 194,137,345
2012-06-15 2012-06-13 12.000 16,634,182 -209,707 1.88% 199,604,032
2012-06-14 2012-06-12 11.948 16,843,889 +55,339 1.90% 201,252,969
2012-06-13 2012-06-11 11.485 16,788,550 +111,261 1.89% 192,810,194
2012-06-12 2012-06-08 11.588 16,677,289 -123,493 1.88% 193,250,183
2012-06-11 2012-06-07 11.673 16,800,782 -138,057 1.90% 196,123,256
2012-06-08 2012-06-06 11.347 16,938,839 -39,029 1.91% 192,209,914
2012-06-07 2012-06-05 11.021 16,977,868 +12,233 1.92% 187,115,113
2012-06-06 2012-06-04 10.832 16,965,635 +75,145 1.91% 183,776,580
2012-06-05 2012-06-01 11.965 16,890,490 -352,424 1.91% 202,099,720
2012-06-04 2012-05-31 26.601 17,242,914 -171,842 1.95% 458,673,028
2012-06-01 2012-05-30 26.135 17,414,756 +5,755,111 1.96% 455,132,861
2012-05-31 2012-05-29 26.031 11,659,645 -64,925 1.98% 303,516,800
2012-05-30 2012-05-28 24.763 11,724,570 +20,869 1.99% 290,340,946
2012-05-29 2012-05-25 24.091 11,703,701 +17,777 1.99% 281,950,147
2012-05-28 2012-05-24 23.806 11,685,924 +22,414 1.99% 278,195,634
2012-05-25 2012-05-23 23.884 11,663,510 +15,845 1.98% 278,567,465
2012-05-24 2012-05-22 24.091 11,647,665 +53,331 1.98% 280,600,201
2012-05-23 2012-05-21 23.289 11,594,334 +45,602 1.97% 270,014,908
2012-05-22 2012-05-18 23.159 11,548,732 +68,016 1.96% 267,458,722
2012-05-21 2012-05-17 23.703 11,480,716 +166,177 1.95% 272,122,137
2012-05-18 2012-05-16 24.608 11,314,539 +5,410 1.92% 278,430,499
2012-05-17 2012-05-15 25.876 11,309,129 -5,410 1.92% 292,636,561
2012-05-16 2012-05-14 25.876 11,314,539 +31,689 1.92% 292,776,550
2012-05-15 2012-05-11 25.591 11,282,850 -2,319 1.92% 288,745,039
2012-05-14 2012-05-10 24.893 11,285,169 +200,185 1.92% 280,919,939
2012-05-11 2012-05-09 25.799 11,084,984 +20,096 1.89% 285,976,044
2012-05-10 2012-05-08 25.876 11,064,888 -314,576 1.88% 286,316,547
2012-05-09 2012-05-07 25.928 11,379,464 +70,335 1.94% 295,045,472
2012-05-08 2012-05-04 26.445 11,309,129 -4,444 1.92% 299,074,565
2012-05-07 2012-05-03 26.963 11,313,573 -3,478 1.92% 305,047,119
2012-05-04 2012-05-02 26.601 11,317,051 +75,745 1.92% 301,041,115
2012-05-03 2012-04-30 27.015 11,241,306 -292,161 1.91% 303,680,352
2012-05-02 2012-04-27 26.601 11,533,467 -723,942 1.96% 306,797,925
2012-04-30 2012-04-26 25.591 12,257,409 -462,395 2.08% 313,685,465
2012-04-27 2012-04-25 24.246 12,719,804 -45,215 2.16% 308,403,598
2012-04-26 2012-04-24 23.728 12,765,019 +8,888 2.17% 302,893,691
2012-04-25 2012-04-23 24.065 12,756,131 -13,139 2.17% 306,973,824
2012-04-24 2012-04-20 24.091 12,769,270 +7,343 2.17% 307,620,431
2012-04-23 2012-04-19 24.039 12,761,927 -3,865 2.17% 306,783,075
2012-04-20 2012-04-18 24.246 12,765,792 -10,821 2.17% 309,518,620
2012-04-19 2012-04-17 24.194 12,776,613 -64,538 2.17% 309,119,767
2012-04-18 2012-04-16 24.505 12,841,151 -90,624 2.18% 314,668,564
2012-04-17 2012-04-13 24.505 12,931,775 -85,793 2.20% 316,889,278
2012-04-16 2012-04-12 24.272 13,017,568 -71,495 2.21% 315,960,010
2012-04-13 2012-04-11 23.418 13,089,063 +110,913 2.23% 306,518,409
2012-04-12 2012-04-10 23.314 12,978,150 +77,291 2.21% 302,577,762
2012-04-11 2012-04-05 23.806 12,900,859 +131,782 2.19% 307,118,432
2012-04-10 2012-04-03 23.677 12,769,077 -13,912 2.17% 302,329,152
2012-04-05 2012-04-02 21.710 12,782,989 +19,323 2.17% 277,519,690
2012-04-03 2012-03-30 21.995 12,763,666 +28,984 2.17% 280,733,204
2012-04-02 2012-03-29 22.176 12,734,682 +7,729 2.17% 282,402,380
2012-03-30 2012-03-28 22.202 12,726,953 +254,288 2.16% 282,560,307
2012-03-29 2012-03-27 22.616 12,472,665 +268,587 2.12% 282,078,585
2012-03-28 2012-03-26 22.176 12,204,078 -29,370 2.08% 270,635,786
2012-03-27 2012-03-23 22.616 12,233,448 +83,861 2.08% 276,668,515
2012-03-26 2012-03-22 23.418 12,149,587 +144,535 2.07% 284,517,851
2012-03-23 2012-03-21 24.039 12,005,052 -207,914 2.04% 288,588,609
2012-03-22 2012-03-20 24.142 12,212,966 +3,865 2.08% 294,850,737
2012-03-21 2012-03-19 24.272 12,209,101 +60,287 2.08% 296,337,048
2012-03-20 2012-03-16 24.738 12,148,814 -31,690 2.07% 300,532,332
2012-03-19 2012-03-15 24.453 12,180,504 +210,812 2.07% 297,849,238
2012-03-16 2012-03-14 24.582 11,969,692 +256,994 2.04% 294,242,910
2012-03-15 2012-03-13 24.945 11,712,698 +287,910 1.99% 292,168,510
2012-03-14 2012-03-12 24.841 11,424,788 +247,332 1.94% 283,804,194
2012-03-13 2012-03-09 24.841 11,177,456 +488,288 1.90% 277,660,197
2012-03-12 2012-03-08 24.634 10,689,168 -118,063 1.82% 263,317,836
2012-03-09 2012-03-07 23.470 10,807,231 -39,032 1.84% 253,641,987
2012-03-08 2012-03-06 23.677 10,846,263 -125,598 1.84% 256,803,330
2012-03-07 2012-03-05 24.065 10,971,861 +66,470 1.87% 264,035,712
2012-03-06 2012-03-02 24.608 10,905,391 -188,011 1.85% 268,362,101
2012-03-05 2012-03-01 23.133 11,093,402 -192,841 1.89% 256,626,615
2012-03-02 2012-02-29 24.660 11,286,243 -376,409 1.92% 278,318,274
2012-03-01 2012-02-28 23.987 11,662,652 -79,224 1.98% 279,754,111
2012-02-29 2012-02-27 22.875 11,741,876 +8,116 2.00% 268,589,593
2012-02-28 2012-02-24 22.771 11,733,760 +75,359 2.00% 267,189,446
2012-02-27 2012-02-23 22.978 11,658,401 +25,893 1.98% 267,886,841
2012-02-24 2012-02-22 23.030 11,632,508 -44,443 1.98% 267,893,880
2012-02-23 2012-02-21 22.512 11,676,951 +34,781 1.99% 262,874,304
2012-02-22 2012-02-20 22.771 11,642,170 -90,431 1.98% 265,103,850
2012-02-21 2012-02-17 22.124 11,732,601 +95,455 2.00% 259,573,195
2012-02-20 2012-02-16 21.736 11,637,146 +14,299 1.98% 252,944,473
2012-02-17 2012-02-15 21.839 11,622,847 +6,377 1.98% 253,836,688
2012-02-16 2012-02-14 21.063 11,616,470 +17,390 1.98% 244,679,737
2012-02-15 2012-02-13 21.167 11,599,080 -145,694 1.97% 245,514,006
2012-02-14 2012-02-10 21.193 11,744,774 -38,646 2.00% 248,901,774
2012-02-13 2012-02-09 21.193 11,783,420 -141,829 2.00% 249,720,781
2012-02-10 2012-02-08 18.527 11,925,249 +257,766 2.03% 220,942,826
2012-02-09 2012-02-07 18.631 11,667,483 +33,236 1.98% 217,374,752
2012-02-08 2012-02-06 18.476 11,634,247 +19,322 1.98% 214,949,242
2012-02-07 2012-02-03 18.579 11,614,925 +7,343 1.98% 215,794,454
2012-02-06 2012-02-02 18.631 11,607,582 +11,207 1.97% 216,258,747
2012-02-03 2012-02-01 18.553 11,596,375 +1,546 1.97% 215,149,743
2012-02-02 2012-01-31 18.605 11,594,829 -17,777 1.97% 215,721,119
2012-02-01 2012-01-30 18.631 11,612,606 -2,705 1.97% 216,352,348
2012-01-31 2012-01-27 18.631 11,615,311 -16,231 1.98% 216,402,745
2012-01-30 2012-01-26 18.864 11,631,542 -80,770 1.98% 219,413,956
2012-01-27 2012-01-20 17.829 11,712,312 +773 1.99% 208,814,802
2012-01-26 2012-01-19 17.673 11,711,539 -177,383 1.99% 206,982,724
2012-01-20 2012-01-18 16.871 11,888,922 -8,116 2.02% 200,580,865
2012-01-19 2012-01-17 17.156 11,897,038 -72,654 2.02% 204,104,135
2012-01-18 2012-01-16 16.354 11,969,692 +5,411 2.04% 195,748,967
2012-01-17 2012-01-13 16.975 11,964,281 -140,284 2.03% 203,090,622
2012-01-16 2012-01-12 16.819 12,104,565 -5,604 2.06% 203,592,591
2012-01-13 2012-01-11 17.026 12,110,169 -22,028 2.06% 206,193,762
2012-01-12 2012-01-10 16.612 12,132,197 +15,459 2.06% 201,545,872
2012-01-11 2012-01-09 16.871 12,116,738 +61,833 2.06% 204,424,403
2012-01-10 2012-01-06 16.923 12,054,905 -58,355 2.05% 204,005,073
2012-01-09 2012-01-05 17.285 12,113,260 -17,004 2.06% 209,380,835
2012-01-06 2012-01-04 17.259 12,130,264 -37,873 2.06% 209,360,869
2012-01-05 2012-01-03 17.259 12,168,137 -45,602 2.07% 210,014,534
2012-01-04 2011-12-30 17.596 12,213,739 -216,609 2.08% 214,910,173
2012-01-03 2011-12-29 16.380 12,430,348 -45,215 2.11% 203,604,055
2011-12-30 2011-12-28 16.483 12,475,563 +27,052 2.12% 205,635,936
2011-12-29 2011-12-23 17.052 12,448,511 -130,236 2.12% 212,276,661
2011-12-28 2011-12-22 16.535 12,578,747 -225,691 2.14% 207,987,707
2011-12-23 2011-12-21 15.836 12,804,438 +104,344 2.18% 202,773,580
2011-12-22 2011-12-20 15.526 12,700,094 -3,092 2.16% 197,177,616
2011-12-21 2011-12-19 15.293 12,703,186 +6,183 2.16% 194,267,237
2011-12-20 2011-12-16 15.759 12,697,003 -1,546 2.16% 200,086,571
2011-12-19 2011-12-15 15.267 12,698,549 -8,502 2.16% 193,867,735
2011-12-16 2011-12-14 15.396 12,707,051 -23,960 2.16% 195,641,581
2011-12-15 2011-12-13 15.034 12,731,011 -5,024 2.17% 191,398,465
2011-12-14 2011-12-12 15.086 12,736,035 +20,869 2.17% 192,133,115
2011-12-13 2011-12-09 15.681 12,715,166 -5,024 2.16% 199,385,735
2011-12-12 2011-12-08 16.561 12,720,190 -1,932 2.16% 210,655,595
2011-12-09 2011-12-07 15.733 12,722,122 -7,730 2.16% 200,153,211
2011-12-08 2011-12-06 15.914 12,729,852 -57,968 2.16% 202,580,620
2011-12-07 2011-12-05 15.940 12,787,820 -14,299 2.17% 203,834,012
2011-12-06 2011-12-02 15.991 12,802,119 -64,152 2.18% 204,724,472
2011-12-05 2011-12-01 15.914 12,866,271 -88,498 2.19% 204,751,568
2011-12-02 2011-11-30 15.060 12,954,769 -85,407 2.20% 195,097,670
2011-12-01 2011-11-29 14.749 13,040,176 -47,921 2.22% 192,334,740
2011-11-30 2011-11-28 14.128 13,088,097 +78,065 2.23% 184,913,481
2011-11-29 2011-11-25 12.990 13,010,032 +10,820 2.21% 168,997,978
2011-11-28 2011-11-24 13.326 12,999,212 +10,435 2.21% 173,230,230
2011-11-25 2011-11-23 13.016 12,988,777 +108,594 2.21% 169,057,978
2011-11-24 2011-11-22 13.585 12,880,183 +18,163 2.19% 174,976,918
2011-11-23 2011-11-21 13.688 12,862,020 +30,144 2.19% 176,061,452
2011-11-22 2011-11-18 14.232 12,831,876 +75,745 2.18% 182,621,653
2011-11-18 2011-11-16 14.775 12,756,131 +51,399 2.17% 188,475,327
2011-11-17 2011-11-15 15.008 12,704,732 +16,618 2.16% 190,674,637
2011-11-16 2011-11-14 15.370 12,688,114 +17,777 2.16% 195,021,702
2011-11-15 2011-11-11 15.008 12,670,337 +18,550 2.15% 190,158,431
2011-11-14 2011-11-10 14.982 12,651,787 -1,933 2.15% 189,552,650
2011-11-11 2011-11-09 15.293 12,653,720 +59,515 2.15% 193,510,764
2011-11-10 2011-11-08 15.215 12,594,205 +7,729 2.14% 191,622,945
2011-11-09 2011-11-07 15.733 12,586,476 -11,980 2.14% 198,019,134
2011-11-08 2011-11-04 16.043 12,598,456 -56,423 2.14% 202,119,604
2011-11-07 2011-11-03 15.526 12,654,879 +28,211 2.15% 196,475,622
2011-11-04 2011-11-02 15.474 12,626,668 +42,124 2.15% 195,384,169
2011-11-03 2011-11-01 14.956 12,584,544 +75,746 2.14% 188,219,557
2011-11-02 2011-10-31 15.577 12,508,798 +124,439 2.13% 194,854,974
2011-11-01 2011-10-28 16.716 12,384,359 -51,399 2.11% 207,016,745
2011-10-31 2011-10-27 17.234 12,435,758 -358,245 2.11% 214,311,718
2011-10-28 2011-10-26 14.827 12,794,003 -27,825 2.18% 189,697,015
2011-10-27 2011-10-25 14.491 12,821,828 +1,546 2.18% 185,796,445
2011-10-26 2011-10-24 13.973 12,820,282 +126,757 2.18% 179,139,255
2011-10-25 2011-10-21 13.456 12,693,525 +15,845 2.16% 170,798,877
2011-10-24 2011-10-20 13.507 12,677,680 -59,128 2.16% 171,241,772
2011-10-21 2011-10-19 14.232 12,736,808 +101,638 2.17% 181,268,657
2011-10-20 2011-10-18 13.688 12,635,170 -137,192 2.15% 172,956,221
2011-10-19 2011-10-17 16.043 12,772,362 +17,584 2.17% 204,909,614
2011-10-18 2011-10-14 16.380 12,754,778 +15,458 2.17% 208,918,087
2011-10-17 2011-10-13 16.561 12,739,320 +32,269 2.17% 210,972,402
2011-10-14 2011-10-12 14.439 12,707,051 -17,390 2.16% 183,475,634
2011-10-13 2011-10-11 13.611 12,724,441 +82,315 2.16% 173,190,427
2011-10-12 2011-10-10 12.679 12,642,126 +13,140 2.15% 160,293,392
2011-10-11 2011-10-07 12.369 12,628,986 -23,188 2.15% 156,205,314
2011-10-10 2011-10-06 10.739 12,652,174 +331,773 2.15% 135,866,591
2011-10-07 2011-10-04 10.040 12,320,401 +110,140 2.10% 123,696,096
2011-10-06 2011-10-03 11.023 12,210,261 +61,254 2.08% 134,596,564
2011-10-04 2011-09-30 12.628 12,149,007 +150,718 2.07% 153,412,247
2011-10-03 2011-09-28 14.698 11,998,289 +87,725 2.04% 176,346,596
2011-09-30 2011-09-27 13.921 11,910,564 +146,467 2.03% 165,811,263
2011-09-28 2011-09-26 13.870 11,764,097 +118,642 2.00% 163,163,425
2011-09-27 2011-09-23 15.008 11,645,455 +15,265 1.98% 174,776,839
2011-09-26 2011-09-22 14.594 11,630,190 -28,984 1.98% 169,732,630
2011-09-23 2011-09-21 15.991 11,659,174 -200,571 1.98% 186,447,122
2011-09-22 2011-09-20 15.914 11,859,745 -233,999 2.02% 188,733,891
2011-09-21 2011-09-19 16.819 12,093,744 -115,357 2.06% 203,410,587
2011-09-20 2011-09-16 18.372 12,209,101 -204,436 2.08% 224,306,294
2011-09-19 2011-09-15 17.389 12,413,537 -17,004 2.11% 215,856,058
2011-09-16 2011-09-14 17.751 12,430,541 -32,462 2.11% 220,654,898
2011-09-15 2011-09-12 18.631 12,463,003 -54,297 2.12% 232,195,940
2011-09-14 2011-09-09 20.572 12,517,300 +52,558 2.13% 257,499,989
2011-09-12 2011-09-08 20.934 12,464,742 +49,852 2.12% 260,934,342
2011-09-09 2011-09-07 21.374 12,414,890 -37,679 2.11% 265,351,990
2011-09-08 2011-09-06 20.934 12,452,569 +52,751 2.12% 260,679,515
2011-09-07 2011-09-05 22.228 12,399,818 -40,191 2.11% 275,618,205
2011-09-06 2011-09-02 22.538 12,440,009 +10,048 2.12% 280,374,347
2011-09-05 2011-09-01 22.771 12,429,961 +4,139,069 2.11% 283,042,638
2011-09-02 2011-08-31 22.926 8,290,892 +3,865 2.12% 190,079,117
2011-09-01 2011-08-30 22.253 8,287,027 +20,482 2.11% 184,415,165
2011-08-31 2011-08-29 50.458 8,266,545 -122,121 2.11% 417,117,174
2011-08-30 2011-08-26 50.847 8,388,666 +2,828,169 2.14% 426,535,206
2011-08-29 2011-08-25 49.449 5,560,497 -773 2.13% 274,962,662
2011-08-26 2011-08-24 47.353 5,561,270 +61,318 2.13% 263,344,648
2011-08-25 2011-08-23 48.751 5,499,952 -65,697 2.10% 268,126,182
2011-08-24 2011-08-22 49.061 5,565,649 -12,625 2.13% 273,057,162
2011-08-23 2011-08-19 55.194 5,578,274 +49,209 2.13% 307,886,129
2011-08-22 2011-08-18 57.988 5,529,065 +44,829 2.12% 320,621,748
2011-08-19 2011-08-17 58.299 5,484,236 -15,200 2.10% 319,725,115
2011-08-18 2011-08-16 57.678 5,499,436 +515 2.10% 317,195,959
2011-08-17 2011-08-15 58.221 5,498,921 -70,851 2.10% 320,154,363
2011-08-16 2011-08-12 58.144 5,569,772 -73,169 2.13% 323,847,028
2011-08-15 2011-08-11 55.271 5,642,941 -248,362 2.16% 311,893,399
2011-08-12 2011-08-10 53.952 5,891,303 -107,693 2.25% 317,846,069
2011-08-11 2011-08-09 51.312 5,998,996 -326,169 2.30% 307,822,749
2011-08-10 2011-08-08 53.253 6,325,165 -167,465 2.42% 336,834,568
2011-08-09 2011-08-05 54.185 6,492,630 -215,127 2.48% 351,800,747
2011-08-08 2011-08-04 56.358 6,707,757 +13,139 2.57% 378,037,274
2011-08-05 2011-08-03 56.203 6,694,618 -216,415 2.56% 376,257,398
2011-08-04 2011-08-02 52.865 6,911,033 -336,733 2.64% 365,351,386
2011-08-03 2011-08-01 45.956 7,247,766 -18,549 2.77% 333,078,462
2011-08-02 2011-07-29 43.860 7,266,315 +9,532 2.78% 318,700,944
2011-08-01 2011-07-28 43.938 7,256,783 +1,804 2.78% 318,846,202
2011-07-29 2011-07-27 43.938 7,254,979 +15,200 2.78% 318,766,938
2011-07-28 2011-07-26 44.093 7,239,779 +32,463 2.77% 319,223,111
2011-07-27 2011-07-25 44.171 7,207,316 -258 2.76% 318,351,214
2011-07-26 2011-07-22 44.326 7,207,574 +17,519 2.76% 319,481,635
2011-07-25 2011-07-21 42.696 7,190,055 -3,607 2.75% 306,983,888
2011-07-22 2011-07-20 43.084 7,193,662 +20,611 2.75% 309,930,054
2011-07-21 2011-07-19 43.550 7,173,051 +17,004 2.74% 312,383,050
2011-07-20 2011-07-18 43.239 7,156,047 +11,594 2.74% 309,420,483
2011-07-19 2011-07-15 45.413 7,144,453 -48,693 2.73% 324,448,320
2011-07-18 2011-07-14 46.965 7,193,146 -43,541 2.75% 337,827,446
2011-07-15 2011-07-13 46.189 7,236,687 -31,174 2.77% 334,254,633
2011-07-14 2011-07-12 44.636 7,267,861 -1,546 2.78% 324,410,676
2011-07-13 2011-07-11 45.024 7,269,407 -5,153 2.78% 327,301,246
2011-07-12 2011-07-08 42.929 7,274,560 +23,960 2.78% 312,286,019
2011-07-11 2011-07-07 41.919 7,250,600 -39,160 2.77% 303,940,369
2011-07-08 2011-07-06 41.997 7,289,760 +1,288 2.79% 306,147,823
2011-07-07 2011-07-05 41.842 7,288,472 -4,380 2.79% 304,962,146
2011-07-06 2011-07-04 41.065 7,292,852 -2,834 2.79% 299,484,088
2011-07-05 2011-06-30 39.435 7,295,686 +18,807 2.79% 287,707,065
2011-07-04 2011-06-29 37.611 7,276,879 +13,398 2.78% 273,690,432
2011-06-30 2011-06-28 37.650 7,263,481 +5,152 2.78% 273,468,447
2011-06-29 2011-06-27 37.805 7,258,329 +17,520 2.78% 274,401,380
2011-06-28 2011-06-24 37.960 7,240,809 +3,349 2.77% 274,863,221
2011-06-27 2011-06-23 36.873 7,237,460 +87,597 2.77% 266,870,437
2011-06-24 2011-06-22 39.202 7,149,863 +2,576 2.74% 280,291,404
2011-06-23 2011-06-21 38.969 7,147,287 +12,624 2.73% 278,525,921
2011-06-22 2011-06-20 39.901 7,134,663 +2,319 2.73% 284,680,201
2011-06-21 2011-06-17 40.755 7,132,344 -7,214 2.73% 290,678,068
2011-06-20 2011-06-16 41.454 7,139,558 -3,091 2.73% 295,960,167
2011-06-17 2011-06-15 42.230 7,142,649 -17,004 2.73% 301,633,025
2011-06-16 2011-06-14 40.910 7,159,653 +24,733 2.74% 292,902,629
2011-06-15 2011-06-13 40.444 7,134,920 +41,995 2.73% 288,567,563
2011-06-14 2011-06-10 41.842 7,092,925 -5,153 2.71% 296,780,125
2011-06-13 2011-06-09 41.919 7,098,078 +10,821 2.72% 297,546,748
2011-06-10 2011-06-08 42.851 7,087,257 -47,663 2.71% 303,695,208
2011-06-09 2011-06-07 43.006 7,134,920 -30,659 2.73% 306,845,355
2011-06-08 2011-06-03 42.152 7,165,579 +7,987 2.74% 302,045,103
2011-06-07 2011-06-02 42.929 7,157,592 -4,123 2.74% 307,264,758
2011-06-03 2011-06-01 42.929 7,161,715 -14,427 2.74% 307,441,752
2011-06-02 2011-05-31 41.143 7,176,142 -1,288 2.75% 295,248,414
2011-06-01 2011-05-30 40.910 7,177,430 -9,791 2.75% 293,629,889
2011-05-31 2011-05-27 41.454 7,187,221 -3,349 2.75% 297,935,968
2011-05-30 2011-05-26 41.454 7,190,570 +4,122 2.75% 298,074,796
2011-05-27 2011-05-25 41.065 7,186,448 +1,288 2.75% 295,114,562
2011-05-26 2011-05-24 41.065 7,185,160 +2,577 2.75% 295,061,670
2011-05-25 2011-05-23 41.923 7,182,583 -2,577 2.75% 301,115,442
2011-05-24 2011-05-20 42.550 7,185,160 +50,817 2.75% 305,727,754
2011-05-23 2011-05-19 42.158 7,134,343 -9,444 2.76% 300,770,234
2011-05-20 2011-05-18 40.669 7,143,787 -9,698 2.76% 290,532,317
2011-05-19 2011-05-17 39.964 7,153,485 +4,849 2.76% 285,881,755
2011-05-18 2011-05-16 41.061 7,148,636 -9,444 2.76% 293,530,385
2011-05-17 2011-05-13 40.983 7,158,080 -7,401 2.76% 293,357,253
2011-05-16 2011-05-12 40.904 7,165,481 +19,652 2.77% 293,099,073
2011-05-13 2011-05-11 41.218 7,145,829 +3,574 2.76% 294,535,031
2011-05-12 2011-05-09 40.983 7,142,255 +13,782 2.76% 292,708,702
2011-05-11 2011-05-06 41.610 7,128,473 +30,883 2.75% 296,612,619
2011-05-09 2011-05-05 41.923 7,097,590 +1,531 2.74% 297,552,281
2011-05-06 2011-05-04 41.923 7,096,059 -10,209 2.74% 297,488,096
2011-05-05 2011-05-03 40.983 7,106,268 +19,142 2.74% 291,233,858
2011-05-04 2011-04-29 43.098 7,087,126 +27,820 2.90% 305,443,886
2011-05-03 2011-04-28 43.882 7,059,306 +173,812 2.89% 309,776,613
2011-04-29 2011-04-27 44.587 6,885,494 +320,909 2.82% 307,005,364
2011-04-28 2011-04-26 40.904 6,564,585 +26,544 2.69% 268,519,835
2011-04-27 2011-04-21 40.748 6,538,041 +169,472 2.68% 266,409,420
2011-04-26 2011-04-20 42.550 6,368,569 +371,360 2.61% 270,981,898
2011-04-21 2011-04-19 38.984 5,997,209 +46,707 2.46% 233,798,038
2011-04-20 2011-04-18 38.044 5,950,502 -212,862 2.44% 226,381,760
2011-04-19 2011-04-15 35.654 6,163,364 +5,615 2.52% 219,749,455
2011-04-18 2011-04-14 34.400 6,157,749 -185,807 2.52% 211,828,844
2011-04-15 2011-04-13 32.520 6,343,556 +271,819 2.60% 206,290,614
2011-04-14 2011-04-12 31.697 6,071,737 +440,272 2.49% 192,455,386
2011-04-13 2011-04-11 32.324 5,631,465 +64,828 2.31% 182,030,405
2011-04-12 2011-04-08 32.598 5,566,637 +23,992 2.28% 181,461,637
2011-04-11 2011-04-07 32.912 5,542,645 +14,293 2.27% 182,416,848
2011-04-08 2011-04-06 32.912 5,528,352 +1,276 2.26% 181,946,443
2011-04-07 2011-04-04 33.186 5,527,076 -8,423 2.26% 183,420,319
2011-04-06 2011-04-01 32.912 5,535,499 -19,397 2.27% 182,181,662
2011-04-04 2011-03-31 32.755 5,554,896 +510 2.27% 181,949,475
2011-04-01 2011-03-30 32.363 5,554,386 +3,063 2.27% 179,756,541
2011-03-31 2011-03-29 31.932 5,551,323 -9,954 2.27% 177,264,881
2011-03-30 2011-03-28 32.363 5,561,277 +23,736 2.28% 179,979,554
2011-03-29 2011-03-25 32.402 5,537,541 +21,950 2.27% 179,428,349
2011-03-28 2011-03-24 31.423 5,515,591 -13,272 2.26% 173,314,548
2011-03-25 2011-03-23 30.952 5,528,863 -36,498 2.26% 171,132,115
2011-03-24 2011-03-22 30.757 5,565,361 +12,762 2.28% 171,171,554
2011-03-23 2011-03-21 30.874 5,552,599 +8,422 2.27% 171,431,697
2011-03-22 2011-03-18 30.952 5,544,177 -38,794 2.27% 171,606,121
2011-03-21 2011-03-17 30.952 5,582,971 +1,276 2.29% 172,806,892
2011-03-18 2011-03-16 31.266 5,581,695 -7,147 2.29% 174,516,940
2011-03-17 2011-03-15 30.678 5,588,842 +60,490 2.29% 171,455,804
2011-03-16 2011-03-14 31.070 5,528,352 -4,850 2.26% 171,766,107
2011-03-15 2011-03-11 30.482 5,533,202 +23,226 2.27% 168,664,902
2011-03-14 2011-03-10 31.893 5,509,976 -11,740 2.26% 175,728,705
2011-03-11 2011-03-09 30.796 5,521,716 -17,356 2.26% 170,045,526
2011-03-10 2011-03-08 30.561 5,539,072 +37,008 2.27% 169,277,880
2011-03-09 2011-03-07 30.404 5,502,064 +21,184 2.25% 167,284,598
2011-03-08 2011-03-04 31.148 5,480,880 +11,741 2.24% 170,720,636
2011-03-07 2011-03-03 31.148 5,469,139 +79,632 2.24% 170,354,922
2011-03-04 2011-03-02 30.443 5,389,507 +50,535 2.21% 164,073,581
2011-03-03 2011-03-01 29.424 5,338,972 +5,615 2.19% 157,096,380
2011-03-02 2011-02-28 29.229 5,333,357 +14,038 2.18% 155,886,347
2011-03-01 2011-02-25 28.993 5,319,319 +14,803 2.18% 154,225,559
2011-02-28 2011-02-24 28.171 5,304,516 +28,586 2.17% 149,431,877
2011-02-25 2011-02-23 28.602 5,275,930 +37,774 2.16% 150,900,432
2011-02-24 2011-02-22 29.385 5,238,156 +32,669 2.14% 153,924,690
2011-02-23 2011-02-21 30.482 5,205,487 +14,293 2.13% 158,675,385
2011-02-22 2011-02-18 30.952 5,191,194 -13,527 2.13% 160,680,416
2011-02-21 2011-02-17 30.757 5,204,721 +135,782 2.66% 160,079,496
2011-02-18 2011-02-16 31.462 5,068,939 -63,297 2.59% 159,478,157
2011-02-17 2011-02-15 29.307 5,132,236 -11,995 2.62% 150,410,036
2011-02-16 2011-02-14 28.798 5,144,231 +9,443 2.63% 148,141,384
2011-02-15 2011-02-11 28.092 5,134,788 -45,176 2.62% 144,248,156
2011-02-14 2011-02-10 29.072 5,179,964 +160,030 2.64% 150,591,079
2011-02-11 2011-02-09 27.936 5,019,934 +42,112 2.56% 140,234,908
2011-02-10 2011-02-08 29.581 4,977,822 +61,256 2.54% 147,249,867
2011-02-09 2011-02-07 36.046 4,916,566 +62,276 2.51% 177,222,271
2011-02-08 2011-02-02 33.891 4,854,290 +54,096 2.48% 164,516,864
2011-02-07 2011-01-31 31.619 4,800,194 +190,401 2.45% 151,775,238
2011-02-01 2011-01-28 29.895 4,609,793 +180,448 2.35% 137,808,041
2011-01-31 2011-01-27 28.602 4,429,345 +21,949 2.26% 126,686,683
2011-01-28 2011-01-26 26.956 4,407,396 +5,871 2.25% 118,806,201
2011-01-27 2011-01-25 25.820 4,401,525 +1,531 2.25% 113,646,793
2011-01-26 2011-01-24 25.663 4,399,994 +37,008 2.25% 112,917,689
2011-01-25 2011-01-21 25.820 4,362,986 -7,912 2.23% 112,651,721
2011-01-24 2011-01-20 25.585 4,370,898 +95,456 2.23% 111,828,487
2011-01-21 2011-01-19 25.859 4,275,442 +31,393 2.18% 110,558,860
2011-01-20 2011-01-18 25.546 4,244,049 +56,406 2.17% 108,416,799
2011-01-19 2011-01-17 25.663 4,187,643 +32,670 2.14% 107,468,094
2011-01-18 2011-01-14 25.467 4,154,973 +4,338 2.12% 105,815,712
2011-01-17 2011-01-13 25.585 4,150,635 +47,473 2.12% 106,193,106
2011-01-14 2011-01-12 25.585 4,103,162 +165,134 2.09% 104,978,519
2011-01-13 2011-01-11 25.859 3,938,028 +199,334 2.01% 101,833,655
2011-01-12 2011-01-10 25.546 3,738,694 +47,984 1.91% 95,507,200
2011-01-11 2011-01-07 24.840 3,690,710 +145,430 1.88% 91,678,559
2011-01-10 2011-01-06 24.801 3,545,280 +131,188 1.81% 87,927,120
2011-01-07 2011-01-05 23.234 3,414,092 +70,188 1.74% 79,322,887
2011-01-06 2011-01-04 22.685 3,343,904 +1,786 1.71% 75,857,925
2011-01-04 2010-12-31 21.197 3,342,118 +28,076 1.71% 70,841,483
2011-01-03 2010-12-29 21.353 3,314,042 -4,594 1.69% 70,765,749
2010-12-30 2010-12-28 21.392 3,318,636 +4,594 1.69% 70,993,871
2010-12-29 2010-12-24 21.432 3,314,042 +40,071 1.69% 71,025,440
2010-12-28 2010-12-22 21.353 3,273,971 +21,694 1.67% 69,910,101
2010-12-23 2010-12-21 21.510 3,252,277 +60,490 1.66% 69,956,564
2010-12-22 2010-12-20 21.275 3,191,787 +26,289 1.63% 67,905,090
2010-12-21 2010-12-17 21.471 3,165,498 +70,698 1.62% 67,965,920
2010-12-20 2010-12-16 21.510 3,094,800 +35,988 1.58% 66,569,229
2010-12-17 2010-12-15 21.118 3,058,812 +1,531 1.56% 64,596,673
2010-12-16 2010-12-14 21.471 3,057,281 +76,314 1.56% 65,642,409
2010-12-15 2010-12-13 21.275 2,980,967 -511 1.52% 63,419,906
2010-12-14 2010-12-10 21.118 2,981,478 +3,063 1.52% 62,963,516
2010-12-13 2010-12-09 21.118 2,978,415 +2,552 1.52% 62,898,831
2010-12-10 2010-12-08 21.118 2,975,863 +30,373 1.52% 62,844,937
2010-12-09 2010-12-07 21.157 2,945,490 +33,435 1.50% 62,318,919
2010-12-08 2010-12-06 21.628 2,912,055 +78,100 1.49% 62,980,666
2010-12-07 2010-12-03 21.667 2,833,955 +14,548 1.45% 61,402,588
2010-12-06 2010-12-02 21.628 2,819,407 +5,105 1.44% 60,976,915
2010-12-03 2010-12-01 21.706 2,814,302 +24,502 1.44% 61,087,037
2010-12-02 2010-11-30 21.549 2,789,800 +14,548 1.42% 60,117,977
2010-12-01 2010-11-29 21.353 2,775,252 +26,799 1.42% 59,260,802
2010-11-30 2010-11-26 21.353 2,748,453 +2,297 1.40% 58,688,555
2010-11-29 2010-11-25 21.510 2,746,156 +16,590 1.40% 59,069,888
2010-11-26 2010-11-24 21.549 2,729,566 +2,552 1.39% 58,819,982
2010-11-25 2010-11-23 21.471 2,727,014 -47,217 1.39% 58,551,297
2010-11-24 2010-11-22 21.549 2,774,231 +64,573 1.42% 59,782,477
2010-11-23 2010-11-19 21.392 2,709,658 +18,632 1.38% 57,966,319
2010-11-22 2010-11-18 21.353 2,691,026 +29,862 1.37% 57,462,298
2010-11-19 2010-11-17 21.236 2,661,164 +51,556 1.36% 56,511,850
2010-11-18 2010-11-16 21.941 2,609,608 +29,607 1.33% 57,257,436
2010-11-17 2010-11-15 22.372 2,580,001 +118,682 1.32% 57,719,768
2010-11-16 2010-11-12 20.844 2,461,319 +41,347 1.26% 51,303,635
2010-11-15 2010-11-11 21.118 2,419,972 +97,242 1.24% 51,105,507
2010-11-12 2010-11-10 19.473 2,322,730 +129,147 1.19% 45,229,701
2010-11-11 2010-11-09 19.042 2,193,583 +17,611 1.12% 41,769,467
2010-11-10 2010-11-08 18.807 2,175,972 -4,339 1.11% 40,922,592
2010-11-08 2010-11-04 18.807 2,180,311 +9,698 1.11% 41,004,194
2010-11-05 2010-11-03 19.002 2,170,613 +19,653 1.11% 41,247,035
2010-11-04 2010-11-02 18.767 2,150,960 -1,842 1.10% 40,367,927
2010-11-03 2010-11-01 18.767 2,152,802 +3,318 1.10% 40,402,496
2010-11-02 2010-10-29 18.611 2,149,484 +7,656 1.10% 40,003,356
2010-11-01 2010-10-28 18.611 2,141,828 +15,825 1.09% 39,860,872
2010-10-29 2010-10-27 18.650 2,126,003 +14,548 1.09% 39,649,656
2010-10-28 2010-10-26 18.728 2,111,455 +92,393 1.08% 39,543,793
2010-10-27 2010-10-25 18.807 2,019,062 +32,925 1.03% 37,971,652
2010-10-26 2010-10-22 18.767 1,986,137 +16,590 1.01% 37,274,628
2010-10-25 2010-10-21 18.885 1,969,547 +42,878 1.01% 37,194,779
2010-10-22 2010-10-20 18.571 1,926,669 +17,866 0.98% 35,781,130
2010-10-21 2010-10-19 18.611 1,908,803 +15,569 0.97% 35,524,119
2010-10-20 2010-10-18 18.767 1,893,234 +4,850 0.97% 35,531,080
2010-10-19 2010-10-15 18.493 1,888,384 +10,209 0.96% 34,922,145
2010-10-18 2010-10-14 18.415 1,878,175 +7,401 0.96% 34,586,173
2010-10-15 2010-10-13 18.611 1,870,774 +40,327 0.95% 34,816,373
2010-10-14 2010-10-12 18.101 1,830,447 +30,883 0.93% 33,133,532
2010-10-13 2010-10-11 18.023 1,799,564 -2,553 0.92% 32,433,493
2010-10-12 2010-10-08 18.101 1,802,117 +3,318 0.92% 32,620,721
2010-10-11 2010-10-07 17.866 1,798,799 +2,808 0.92% 32,137,795
2010-10-08 2010-10-06 17.749 1,795,991 +4,083 0.92% 31,876,524
2010-10-06 2010-10-04 18.023 1,791,908 +5,105 0.91% 32,295,509
2010-10-05 2010-09-30 18.415 1,786,803 +2,808 0.91% 32,903,578
2010-10-04 2010-09-29 18.454 1,783,995 +1,531 0.91% 32,921,767
2010-09-30 2010-09-28 18.454 1,782,464 -1,276 0.91% 32,893,514
2010-09-29 2010-09-27 18.807 1,783,740 +8,933 0.91% 33,546,050
2010-09-24 2010-09-21 18.611 1,774,807 +10,209 0.91% 33,030,362
2010-09-22 2010-09-20 18.611 1,764,598 +1,276 0.90% 32,840,366
2010-09-21 2010-09-17 18.807 1,763,322 +1,276 0.90% 33,162,057
2010-09-16 2010-09-14 18.807 1,762,046 +10,210 0.90% 33,138,060
2010-09-15 2010-09-13 18.532 1,751,836 -11,486 0.89% 32,465,581
2010-09-14 2010-09-10 17.670 1,763,322 +1,021 0.90% 31,158,516
2010-09-13 2010-09-09 17.788 1,762,301 -766 0.90% 31,347,617
2010-09-10 2010-09-08 17.318 1,763,067 +1,277 0.90% 30,532,311
2010-09-09 2010-09-07 17.396 1,761,790 +18,631 0.90% 30,648,252
2010-09-08 2010-09-06 17.239 1,743,159 +12,762 0.89% 30,050,955
2010-09-07 2010-09-03 17.396 1,730,397 +1,786 0.88% 30,102,137
2010-09-03 2010-09-01 17.435 1,728,611 +10,720 0.88% 30,138,795
2010-09-01 2010-08-30 17.435 1,717,891 +5,105 0.88% 29,951,889
2010-08-31 2010-08-27 17.631 1,712,786 +8,678 0.87% 30,198,420
2010-08-27 2010-08-25 17.945 1,704,108 +10,209 0.87% 30,579,557
2010-08-26 2010-08-24 17.945 1,693,899 +2,552 0.86% 30,396,361
2010-08-25 2010-08-23 18.023 1,691,347 -2,552 0.86% 30,483,101
2010-08-24 2010-08-20 18.023 1,693,899 +2,042 0.86% 30,529,096
2010-08-23 2010-08-19 18.023 1,691,857 +5,104 0.86% 30,492,293
2010-08-20 2010-08-18 17.905 1,686,753 -12,251 0.86% 30,202,041
2010-08-19 2010-08-17 17.710 1,699,004 -2,552 0.87% 30,088,562
2010-08-18 2010-08-16 18.219 1,701,556 +255 0.87% 31,000,436
2010-08-13 2010-08-11 18.023 1,701,301 +6,636 0.87% 30,662,502
2010-08-11 2010-08-09 18.297 1,694,665 +12,762 0.87% 31,007,685
2010-08-10 2010-08-06 18.493 1,681,903 +11,740 0.86% 31,103,663
2010-08-09 2010-08-05 18.493 1,670,163 +3,318 0.85% 30,886,554
2010-08-05 2010-08-03 18.650 1,666,845 +10,209 0.85% 31,086,424
2010-08-04 2010-08-02 18.650 1,656,636 -1,276 0.85% 30,896,028
2010-07-30 2010-07-28 18.807 1,657,912 +8,167 0.85% 31,179,655
2010-07-29 2010-07-27 18.924 1,649,745 +6,381 0.84% 31,219,975
2010-07-28 2010-07-26 19.002 1,643,364 +6,636 0.84% 31,227,995
2010-07-27 2010-07-23 19.002 1,636,728 -765 0.84% 31,101,895
2010-07-26 2010-07-22 19.198 1,637,493 +8,422 0.84% 31,437,220
2010-07-23 2010-07-21 19.198 1,629,071 +4,084 0.83% 31,275,531
2010-07-21 2010-07-19 19.198 1,624,987 +9,443 0.83% 31,197,125
2010-07-16 2010-07-14 19.394 1,615,544 -1,786 0.82% 31,332,322
2010-07-15 2010-07-13 19.120 1,617,330 -1,532 0.83% 30,923,387
2010-07-14 2010-07-12 19.120 1,618,862 -1,276 0.83% 30,952,679
2010-07-09 2010-07-07 19.042 1,620,138 -1,531 0.83% 30,850,121
2010-07-08 2010-07-06 18.807 1,621,669 -2,297 0.83% 30,498,048
2010-07-05 2010-06-30 17.435 1,623,966 +3,062 0.83% 28,314,281
2010-06-30 2010-06-28 17.827 1,620,904 -1,020 0.83% 28,895,971
2010-06-29 2010-06-25 18.493 1,621,924 -24,247 0.83% 29,994,463
2010-06-24 2010-06-22 18.258 1,646,171 +10,975 0.84% 30,055,881
2010-06-23 2010-06-21 19.551 1,635,196 -2,297 0.83% 31,969,729
2010-06-21 2010-06-17 19.198 1,637,493 -7,657 0.84% 31,437,220
2010-06-17 2010-06-14 19.081 1,645,150 +1,531 0.84% 31,390,849
2010-06-15 2010-06-11 17.866 1,643,619 +5,360 0.84% 29,365,310
2010-06-14 2010-06-10 18.023 1,638,259 -255 0.84% 29,526,298
2010-06-10 2010-06-08 17.435 1,638,514 +1,276 0.84% 28,567,929
2010-06-09 2010-06-07 16.808 1,637,238 -1,276 0.84% 27,519,320
2010-06-07 2010-06-03 17.357 1,638,514 +49,769 0.84% 28,439,534
2010-06-04 2010-06-02 16.612 1,588,745 -5,615 0.81% 26,392,993
2010-06-03 2010-06-01 16.456 1,594,360 -79,121 0.81% 26,236,402
2010-06-02 2010-05-31 16.338 1,673,481 -1,531 0.91% 27,341,695
2010-06-01 2010-05-28 16.926 1,675,012 +6,125 0.91% 28,351,123
2010-05-31 2010-05-27 16.299 1,668,887 -6,380 0.91% 27,201,250
2010-05-28 2010-05-26 16.142 1,675,267 +5,104 0.91% 27,042,687
2010-05-27 2010-05-25 17.827 1,670,163 -14,293 0.91% 29,774,114
2010-05-26 2010-05-24 18.611 1,684,456 +9,954 0.91% 31,348,869
2010-05-25 2010-05-20 18.728 1,674,502 +1,021 0.91% 31,360,441
2010-05-24 2010-05-19 19.198 1,673,481 -1,531 0.91% 32,128,131
2010-05-17 2010-05-13 19.394 1,675,012 +36,498 0.96% 32,485,662
2010-05-14 2010-05-12 19.198 1,638,514 +1,786 0.94% 31,456,821
2010-05-13 2010-05-11 19.394 1,636,728 +766 0.94% 31,743,171
2010-05-12 2010-05-10 19.551 1,635,962 +6,381 0.94% 31,984,705
2010-05-10 2010-05-06 19.433 1,629,581 +22,970 0.94% 31,668,408
2010-05-07 2010-05-05 19.081 1,606,611 -510 0.92% 30,655,492
2010-05-06 2010-05-04 19.590 1,607,121 -1,532 0.93% 31,483,802
2010-05-05 2010-05-03 19.982 1,608,653 -510 0.93% 32,144,091
2010-05-04 2010-04-30 20.021 1,609,163 +25,523 0.93% 32,217,329
2010-05-03 2010-04-29 19.982 1,583,640 +1,787 0.91% 31,644,281
2010-04-30 2010-04-28 19.982 1,581,853 +9,443 0.91% 31,608,573
2010-04-29 2010-04-27 19.982 1,572,410 -255 0.91% 31,419,884
2010-04-28 2010-04-26 19.982 1,572,665 +6,636 0.91% 31,424,979
2010-04-27 2010-04-23 19.825 1,566,029 +3,318 0.90% 31,046,948
2010-04-26 2010-04-22 20.217 1,562,711 -24,757 0.90% 31,593,444
2010-04-23 2010-04-21 20.295 1,587,468 +5,104 0.91% 32,218,353
2010-04-22 2010-04-20 20.570 1,582,364 -13,527 0.91% 32,548,748
2010-04-21 2010-04-19 20.570 1,595,891 -2,042 0.92% 32,826,995
2010-04-20 2010-04-16 21.471 1,597,933 +2,552 0.92% 34,308,973
2010-04-19 2010-04-15 21.549 1,595,381 +31,649 0.92% 34,379,195
2010-04-16 2010-04-14 22.176 1,563,732 +9,699 0.90% 34,677,466
2010-04-15 2010-04-13 21.392 1,554,033 -1,532 0.89% 33,244,628
2010-04-14 2010-04-12 21.392 1,555,565 +59,724 0.90% 33,277,401
2010-04-13 2010-04-09 21.941 1,495,841 +1,021 0.86% 32,820,263
2010-04-12 2010-04-08 22.490 1,494,820 +8,678 0.86% 33,617,808
2010-04-09 2010-04-07 22.764 1,486,142 +107,707 0.86% 33,830,237
2010-04-08 2010-04-01 23.195 1,378,435 -8,678 0.79% 31,972,500
2010-04-07 2010-03-31 22.685 1,387,113 +5,105 0.80% 31,467,265
2010-04-01 2010-03-30 23.626 1,382,008 +765 0.80% 32,650,998
2010-03-31 2010-03-29 22.803 1,381,243 +89,586 0.80% 31,496,455
2010-03-30 2010-03-26 19.786 1,291,657 +7,912 0.74% 25,556,841
2010-03-29 2010-03-25 19.590 1,283,745 +20,674 0.74% 25,148,806
2010-03-26 2010-03-24 19.629 1,263,071 -45,015 0.73% 24,793,286
2010-03-25 2010-03-23 19.669 1,308,086 +13,017 0.75% 25,728,153
2010-03-24 2010-03-22 19.747 1,295,069 +1,787 0.75% 25,573,610
2010-03-23 2010-03-19 19.786 1,293,282 +4,339 0.74% 25,588,994
2010-03-22 2010-03-18 19.786 1,288,943 +7,912 0.74% 25,503,142
2010-03-19 2010-03-17 19.864 1,281,031 +23,991 0.74% 25,446,977
2010-03-18 2010-03-16 19.669 1,257,040 +766 0.72% 24,724,152
2010-03-17 2010-03-15 19.590 1,256,274 +4,594 0.72% 24,610,644
2010-03-16 2010-03-12 19.590 1,251,680 +2,552 0.72% 24,520,646
2010-03-15 2010-03-11 19.590 1,249,128 +9,444 0.72% 24,470,652
2010-03-12 2010-03-10 19.590 1,239,684 +20,929 0.71% 24,285,642
2010-03-11 2010-03-09 19.590 1,218,755 +17,866 0.70% 23,875,639
2010-03-10 2010-03-08 19.708 1,200,889 +2,552 0.69% 23,666,795
2010-03-09 2010-03-05 19.747 1,198,337 +1,531 0.69% 23,663,452
2010-03-08 2010-03-04 19.708 1,196,806 +4,850 0.69% 23,586,328
2010-03-05 2010-03-03 19.982 1,191,956 +22,715 0.69% 23,817,655
2010-03-04 2010-03-02 20.021 1,169,241 -17,611 0.67% 23,409,575
2010-03-03 2010-03-01 19.982 1,186,852 +35,477 0.68% 23,715,667
2010-03-02 2010-02-26 20.178 1,151,375 +5,871 0.66% 23,232,322
2010-03-01 2010-02-25 19.982 1,145,504 +23,991 0.66% 22,889,451
2010-02-10 2010-02-08 19.629 1,121,513 -35,732 0.65% 22,014,592
2010-02-09 2010-02-05 19.590 1,157,245 -3,318 0.87% 22,670,647
2010-02-08 2010-02-04 19.708 1,160,563 +3,063 0.87% 22,872,061
2010-02-05 2010-02-03 19.590 1,157,500 -255 0.87% 22,675,642
2010-02-03 2010-02-01 19.590 1,157,755 +12,761 0.87% 22,680,638
2010-02-02 2010-01-29 19.590 1,144,994 -28,841 0.86% 22,430,648
2010-02-01 2010-01-28 19.708 1,173,835 -26,289 0.88% 23,133,622
2010-01-29 2010-01-27 19.708 1,200,124 -11,995 0.90% 23,651,719
2010-01-28 2010-01-26 19.669 1,212,119 -9,954 0.91% 23,840,622
2010-01-27 2010-01-25 35.894 1,222,073 +3,062 0.91% 43,865,115
2010-01-26 2010-01-22 35.948 1,219,011 +324,136 0.91% 43,820,514
2010-01-25 2010-01-21 36.001 894,875 +3,173 0.92% 32,216,545
2010-01-22 2010-01-20 35.894 891,702 +10,267 0.91% 32,006,771
2010-01-21 2010-01-19 36.001 881,435 +1,119 0.90% 31,732,690
2010-01-20 2010-01-18 36.162 880,316 +10,453 0.90% 31,833,888
2010-01-19 2010-01-15 36.162 869,863 +4,107 0.89% 31,455,888
2010-01-18 2010-01-14 36.162 865,756 +1,493 0.89% 31,307,371
2010-01-15 2010-01-13 35.840 864,263 +1,867 0.88% 30,975,574
2010-01-14 2010-01-12 35.894 862,396 +4,106 0.88% 30,954,861
2010-01-13 2010-01-11 35.840 858,290 +27,626 0.88% 30,761,499
2010-01-11 2010-01-07 36.055 830,664 +934 0.85% 29,949,376
2010-01-08 2010-01-06 36.269 829,730 -5,040 0.85% 30,093,506
2010-01-07 2010-01-05 36.376 834,770 -934 0.85% 30,365,744
2010-01-06 2010-01-04 36.590 835,704 -24,452 0.86% 30,578,805
2010-01-05 2009-12-31 35.465 860,156 -5,787 0.88% 30,505,808
2009-12-29 2009-12-24 35.840 865,943 -2,240 0.89% 31,035,786
2009-12-23 2009-12-21 35.090 868,183 -5,413 0.89% 30,464,910
2009-12-22 2009-12-18 34.823 873,596 -373 0.89% 30,420,848
2009-12-21 2009-12-17 34.501 873,969 +2,427 0.89% 30,152,909
2009-12-18 2009-12-16 34.823 871,542 +19,412 0.89% 30,349,322
2009-12-17 2009-12-15 35.573 852,130 +1,307 0.87% 30,312,465
2009-12-16 2009-12-14 35.680 850,823 -3,360 0.87% 30,357,134
2009-12-15 2009-12-11 35.948 854,183 -3,733 0.87% 30,705,825
2009-12-14 2009-12-10 35.894 857,916 -8,400 0.88% 30,794,056
2009-12-11 2009-12-09 35.948 866,316 +6,533 0.89% 31,141,977
2009-12-10 2009-12-08 36.108 859,783 -7,280 0.88% 31,045,315
2009-12-09 2009-12-07 35.626 867,063 -3,919 0.89% 30,890,122
2009-12-08 2009-12-04 35.519 870,982 -7,280 0.89% 30,936,418
2009-12-07 2009-12-03 35.412 878,262 -374 0.90% 31,100,894
2009-12-04 2009-12-02 35.519 878,636 +7,467 0.90% 31,208,281
2009-12-03 2009-12-01 35.358 871,169 +12,133 0.89% 30,803,046
2009-12-02 2009-11-30 35.358 859,036 -3,173 0.88% 30,374,044
2009-12-01 2009-11-27 34.823 862,209 +4,853 0.88% 30,024,323
2009-11-30 2009-11-26 35.840 857,356 +8,586 0.88% 30,728,024
2009-11-27 2009-11-25 36.269 848,770 -933 0.87% 30,784,068
2009-11-26 2009-11-24 36.590 849,703 +9,146 0.87% 31,091,035
2009-11-25 2009-11-23 35.626 840,557 -2,426 0.86% 29,945,815
2009-11-23 2009-11-19 34.930 842,983 -20,160 0.86% 29,445,147
2009-11-19 2009-11-17 34.287 863,143 -1,120 0.88% 29,594,435
2009-11-17 2009-11-13 35.090 864,263 -65,704 0.88% 30,327,355
2009-11-16 2009-11-12 35.090 929,967 +22,212 0.95% 32,632,937
2009-11-13 2009-11-11 35.305 907,755 -746 0.93% 32,048,033
2009-11-12 2009-11-10 35.358 908,501 -187 0.93% 32,123,042
2009-11-11 2009-11-09 35.305 908,688 -17,359 0.93% 32,080,973
2009-11-10 2009-11-06 34.340 926,047 -2,240 0.95% 31,800,824
2009-11-09 2009-11-05 34.394 928,287 -17,360 0.95% 31,927,478
2009-11-06 2009-11-04 33.644 945,647 -24,266 0.97% 31,815,299
2009-11-05 2009-11-03 33.644 969,913 -373 0.99% 32,631,703
2009-11-04 2009-11-02 33.698 970,286 -7,466 0.99% 32,696,234
2009-11-03 2009-10-30 33.537 977,752 -6,907 1.00% 32,790,676
2009-11-02 2009-10-29 33.215 984,659 -1,493 1.01% 32,705,807
2009-10-30 2009-10-28 33.215 986,152 -9,333 1.01% 32,755,397
2009-10-29 2009-10-27 33.001 995,485 -747 1.02% 32,852,071
2009-10-28 2009-10-23 33.215 996,232 -2,240 1.02% 33,090,208
2009-10-27 2009-10-22 32.733 998,472 -3,360 1.02% 32,683,189
2009-10-23 2009-10-21 33.430 1,001,832 +3,547 1.03% 33,490,899
2009-10-22 2009-10-20 32.251 998,285 -4,853 1.02% 32,195,736
2009-10-21 2009-10-19 32.144 1,003,138 +13,626 1.03% 32,244,768
2009-10-20 2009-10-16 31.287 989,512 -7,093 1.01% 30,958,960
2009-10-19 2009-10-15 30.696 996,605 +2,867 1.02% 30,591,550
2009-10-16 2009-10-14 30.588 993,738 -5,767 1.02% 30,396,703
2009-10-15 2009-10-13 30.803 999,505 -6,883 1.03% 30,788,030
2009-10-14 2009-10-12 30.696 1,006,388 -186 1.03% 30,891,847
2009-10-12 2009-10-08 30.534 1,006,574 -18,974 1.03% 30,735,222
2009-10-09 2009-10-07 30.642 1,025,548 +1,302 1.05% 31,424,846
2009-10-08 2009-10-06 30.911 1,024,246 -1,860 1.05% 31,660,257
2009-10-07 2009-10-05 31.878 1,026,106 -14,509 1.05% 32,710,654
2009-10-06 2009-10-02 31.663 1,040,615 +92,265 1.07% 32,949,413
2009-10-05 2009-09-30 31.341 948,350 +89,290 0.97% 29,722,102
2009-07-30 2009-07-28 20.159 859,060 -559 0.88% 17,317,974
2009-07-29 2009-07-27 19.890 859,619 +1,861 0.88% 17,098,186
2009-07-24 2009-07-22 20.966 857,758 -1,861 0.88% 17,983,395
2009-07-23 2009-07-21 20.697 859,619 -2,232 0.88% 17,791,356
2009-07-22 2009-07-20 20.428 861,851 -1,860 0.89% 17,605,895
2009-07-20 2009-07-16 20.912 863,711 -1,860 0.89% 18,061,772
2009-07-17 2009-07-15 20.159 865,571 -186 0.89% 17,449,230
2009-07-16 2009-07-14 20.159 865,757 -1,860 0.89% 17,452,980
2009-07-14 2009-07-10 20.105 867,617 -1,489 0.89% 17,443,835
2009-07-10 2009-07-08 19.783 869,106 -1,116 0.89% 17,193,444
2009-07-09 2009-07-07 19.890 870,222 -6,882 0.89% 17,309,084
2009-07-08 2009-07-06 20.374 877,104 -2,791 0.90% 17,870,332
2009-07-07 2009-07-03 19.353 879,895 -558 0.90% 17,028,471
2009-07-02 2009-06-29 19.353 880,453 -1,674 0.90% 17,039,270
2009-06-30 2009-06-26 19.353 882,127 +4,837 0.91% 17,071,667
2009-06-29 2009-06-25 18.815 877,290 -1,861 0.90% 16,506,444
2009-06-24 2009-06-22 18.546 879,151 -5,394 0.90% 16,305,153
2009-06-23 2009-06-19 16.987 884,545 +12,463 0.91% 15,026,206
2009-06-18 2009-06-16 18.762 872,082 -5,208 0.90% 16,361,573
2009-06-17 2009-06-15 19.084 877,290 -6,325 0.90% 16,742,251
2009-06-15 2009-06-11 20.105 883,615 -1,302 0.91% 17,765,482
2009-06-12 2009-06-10 19.245 884,917 -1,860 0.91% 17,030,519
2009-06-11 2009-06-09 18.815 886,777 -12,836 0.91% 16,684,945
2009-06-10 2009-06-08 19.353 899,613 -744 0.92% 17,410,071
2009-06-09 2009-06-05 20.159 900,357 -744 0.92% 18,150,489
2009-06-08 2009-06-04 20.589 901,101 +2,046 0.93% 18,553,018
2009-06-05 2009-06-03 20.536 899,055 -5,208 0.92% 18,462,561
2009-06-04 2009-06-02 20.966 904,263 +14,881 0.93% 18,958,400
2009-06-03 2009-06-01 18.493 889,382 +8,371 0.91% 16,447,091
2009-06-02 2009-05-29 16.665 881,011 +28,089 0.90% 14,682,004
2009-06-01 2009-05-27 17.471 852,922 -3,720 0.88% 14,901,672
2009-05-29 2009-05-26 17.688 856,642 -21,392 0.88% 15,152,153
2009-05-27 2009-05-25 16.711 878,034 +6,789 0.90% 14,673,018
2009-05-26 2009-05-22 16.494 871,245 -1,474 0.90% 14,370,480
2009-05-25 2009-05-21 16.331 872,719 -12,902 0.90% 14,252,738
2009-05-22 2009-05-20 16.820 885,621 -2,764 0.92% 14,895,908
2009-05-21 2009-05-19 17.254 888,385 +8,478 0.92% 15,328,008
2009-05-19 2009-05-15 14.107 879,907 +8,110 0.91% 12,412,736
2009-05-18 2009-05-14 13.673 871,797 +5,529 0.90% 11,919,919
2009-05-15 2009-05-13 14.107 866,268 +1,843 0.90% 12,220,332
2009-05-13 2009-05-11 13.727 864,425 -6,635 0.90% 11,866,024
2009-05-11 2009-05-07 13.564 871,060 +553 0.90% 11,815,319
2009-05-07 2009-05-05 12.479 870,507 +3,686 0.90% 10,863,193
2009-05-06 2009-05-04 13.022 866,821 -1,475 0.90% 11,287,508
2009-05-05 2009-04-30 12.750 868,296 -368 0.90% 11,071,158
2009-04-27 2009-04-23 12.479 868,664 -11,059 0.90% 10,840,194
2009-04-22 2009-04-20 13.510 879,723 -737 0.91% 11,885,096
2009-04-21 2009-04-17 13.184 880,460 +2,949 0.91% 11,608,425
2009-04-20 2009-04-16 13.076 877,511 +5,529 0.91% 11,474,321
2009-04-17 2009-04-15 13.564 871,982 +1,843 0.90% 11,827,826
2009-04-15 2009-04-09 12.913 870,139 -1,843 0.90% 11,236,291
2009-04-08 2009-04-06 12.533 871,982 +1,843 0.90% 10,928,911
2009-04-07 2009-04-03 13.130 870,139 -2,396 0.90% 11,425,136
2009-04-06 2009-04-02 12.479 872,535 -3,686 0.90% 10,888,501
2009-04-03 2009-04-01 11.828 876,221 +184 0.91% 10,364,003
2009-04-01 2009-03-30 11.394 876,037 +3,687 0.91% 9,981,576
2009-03-31 2009-03-27 11.394 872,350 +3,686 0.90% 9,939,567
2009-03-30 2009-03-26 11.937 868,664 +5,529 0.90% 10,368,881
2009-03-27 2009-03-25 11.394 863,135 +5,529 0.89% 9,834,571
2009-03-23 2009-03-19 11.068 857,606 +4,977 0.89% 9,492,385
2009-03-19 2009-03-17 11.394 852,629 -185 0.88% 9,714,865
2009-03-18 2009-03-16 11.394 852,814 +5,529 0.88% 9,716,973
2009-03-17 2009-03-13 11.340 847,285 -368 0.88% 9,608,004
2009-02-24 2009-02-20 11.503 847,653 +3,317 0.88% 9,750,151
2009-01-29 2009-01-22 11.394 844,336 -3,686 0.87% 9,620,375
2009-01-14 2009-01-12 13.022 848,022 +369 0.88% 11,042,712
2009-01-08 2009-01-06 12.479 847,653 +184 0.88% 10,577,994
2009-01-05 2008-12-31 13.022 847,469 -7,004 0.88% 11,035,511
2008-12-29 2008-12-22 11.937 854,473 -921 0.88% 10,199,489
2008-12-23 2008-12-19 12.750 855,394 -5,345 0.88% 10,906,652
2008-12-22 2008-12-18 12.859 860,739 +1,659 0.89% 11,068,206
2008-12-19 2008-12-17 12.154 859,080 -3,686 0.89% 10,440,926
2008-12-15 2008-12-11 11.394 862,766 -185 0.89% 9,830,366
2008-12-12 2008-12-10 11.665 862,951 +2,396 0.89% 10,066,581
2008-11-07 2008-11-05 11.394 860,555 +922 0.89% 9,805,174
2008-11-05 2008-11-03 10.309 859,633 -737 0.89% 8,861,843
2008-11-03 2008-10-30 9.495 860,370 +553 0.89% 8,169,222
2008-10-24 2008-10-22 10.851 859,817 -2,765 0.89% 9,330,253
2008-10-22 2008-10-20 11.394 862,582 -2,396 0.89% 9,828,270
2008-10-20 2008-10-16 11.882 864,978 +1,843 0.89% 10,277,952
2008-10-14 2008-10-10 11.665 863,135 -553 0.89% 10,068,727
2008-10-08 2008-10-03 12.479 863,688 -184 0.89% 10,778,098
2008-10-06 2008-10-02 13.132 863,872 +1,843 0.89% 11,344,637
2008-10-03 2008-09-30 13.132 862,029 +9,546 0.89% 11,320,434
2008-10-02 2008-09-29 12.638 852,483 +910 0.89% 10,773,501
2008-09-30 2008-09-26 12.913 851,573 -5,096 0.89% 10,995,957
2008-09-29 2008-09-25 13.187 856,669 +728 0.90% 11,297,116
2008-09-26 2008-09-24 12.088 855,941 -3,821 0.90% 10,346,889
2008-09-25 2008-09-23 11.759 859,762 -910 0.90% 10,109,631
2008-09-24 2008-09-22 12.913 860,672 +3,639 0.90% 11,113,448
2008-09-23 2008-09-19 13.627 857,033 -7,279 0.90% 11,678,646
2008-09-22 2008-09-18 13.462 864,312 -6,188 0.90% 11,635,362
2008-09-19 2008-09-17 13.957 870,500 -4,004 0.91% 12,149,147
2008-09-18 2008-09-16 14.231 874,504 +3,458 0.91% 12,445,285
2008-09-17 2008-09-12 14.781 871,046 -364 0.91% 12,874,686
2008-09-16 2008-09-11 14.836 871,410 -4,186 0.91% 12,927,948
2008-09-12 2008-09-10 15.935 875,596 +3,094 0.92% 13,952,276
2008-09-11 2008-09-09 16.154 872,502 +1,274 0.91% 14,094,739
2008-09-10 2008-09-08 16.759 871,228 +5,096 0.91% 14,600,743
2008-09-09 2008-09-05 16.484 866,132 +2,366 0.91% 14,277,384
2008-09-08 2008-09-04 17.034 863,766 +3,276 0.90% 14,712,995
2008-09-05 2008-09-03 15.330 860,490 +16,379 0.90% 13,191,474
2008-09-04 2008-09-02 14.011 844,111 -3,276 0.88% 11,827,230
2008-09-03 2008-09-01 13.077 847,387 +4,368 0.89% 11,081,589
2008-09-02 2008-08-29 13.462 843,019 -2,184 0.88% 11,348,716
2008-09-01 2008-08-28 12.638 845,203 -29,665 0.88% 10,681,498
2008-08-29 2008-08-27 12.693 874,868 +4,004 0.91% 11,104,469
2008-08-28 2008-08-26 12.418 870,864 -5,824 0.91% 10,814,391
2008-08-27 2008-08-25 12.638 876,688 +70,978 0.92% 11,079,399
2008-08-26 2008-08-21 12.308 805,710 +141,045 0.84% 9,916,766
2008-08-19 2008-08-15 20.330 664,665 -728 0.70% 13,512,877
2008-08-18 2008-08-14 20.330 665,393 -1,092 0.70% 13,527,677
2008-08-14 2008-08-12 20.330 666,485 +182 0.70% 13,549,878
2008-08-04 2008-07-31 21.979 666,303 -182 0.70% 14,644,517
2008-07-30 2008-07-28 21.429 666,485 -546 0.70% 14,282,304
2008-07-29 2008-07-25 21.484 667,031 -364 0.70% 14,330,656
2008-07-17 2008-07-15 21.924 667,395 +1,092 0.70% 14,631,846
2008-07-03 2008-06-30 24.396 666,303 -2,730 0.70% 16,255,414
2008-06-25 2008-06-23 24.067 669,033 +728 0.70% 16,101,448
2008-06-24 2008-06-20 25.001 668,305 -20,383 0.70% 16,708,190
2008-06-17 2008-06-13 24.891 688,688 +2,730 0.72% 17,142,099
2008-06-12 2008-06-10 25.880 685,958 -7,462 0.72% 17,752,590
2008-06-11 2008-06-06 25.660 693,420 +7,462 0.73% 17,793,301
2008-06-06 2008-06-04 26.320 685,958 +9,099 0.72% 18,054,120
2008-06-05 2008-06-03 26.320 676,859 +10,556 0.71% 17,814,638
2008-06-04 2008-06-02 26.155 666,303 +1,820 0.70% 17,426,975
2008-06-03 2008-05-30 26.979 664,483 -546 0.69% 17,927,043
2008-06-02 2008-05-29 27.089 665,029 +3,640 0.70% 18,014,856
2008-05-30 2008-05-28 26.924 661,389 +1,820 0.69% 17,807,229
2008-05-29 2008-05-27 27.419 659,569 +2,366 0.69% 18,084,398
2008-05-28 2008-05-26 28.298 657,203 -910 0.69% 18,597,307
2008-05-27 2008-05-23 27.748 658,113 +27,117 0.69% 18,261,445
2008-05-26 2008-05-22 27.968 630,996 +42,222 0.66% 17,647,682
2008-05-23 2008-05-21 28.627 588,774 +6,188 0.62% 16,855,034
2008-05-22 2008-05-20 27.968 582,586 -2,548 0.61% 16,293,752
2008-05-21 2008-05-19 28.023 585,134 +25,843 0.61% 16,397,166
2008-05-19 2008-05-15 31.869 559,291 +1,820 0.58% 17,824,162
2008-05-14 2008-05-09 33.204 557,471 +11,339 0.58% 18,510,214
2008-05-09 2008-05-07 32.475 546,132 +3,209 0.58% 17,735,509
2008-05-07 2008-05-05 33.372 542,923 -4,101 0.58% 18,118,518
2008-05-06 2008-05-02 33.821 547,024 +892 0.58% 18,500,827
2008-05-05 2008-04-30 33.933 546,132 +1,783 0.58% 18,531,922
2008-04-30 2008-04-28 33.372 544,349 +2,674 0.58% 18,166,106
2008-04-29 2008-04-25 33.653 541,675 -3,388 0.58% 18,228,776
2008-04-28 2008-04-24 33.877 545,063 -9,806 0.58% 18,465,076
2008-04-18 2008-04-16 34.999 554,869 +357 0.59% 19,419,700
2008-04-14 2008-04-10 35.896 554,512 +1,783 0.59% 19,904,826
2008-04-09 2008-04-07 35.335 552,729 -892 0.59% 19,530,810
2008-04-07 2008-04-02 34.774 553,621 +357 0.59% 19,251,816
2008-03-19 2008-03-17 30.231 553,264 -2,139 0.59% 16,725,867
2008-03-18 2008-03-14 31.970 555,403 -2,140 0.59% 17,756,221
2008-03-14 2008-03-12 32.811 557,543 -1,783 0.60% 18,293,706
2008-03-12 2008-03-10 33.260 559,326 -356 0.60% 18,603,179
2008-03-05 2008-03-03 34.045 559,682 -1,284 0.60% 19,054,497
2008-03-03 2008-02-28 34.550 560,966 +356 0.60% 19,381,381
2008-02-26 2008-02-22 34.157 560,610 -1,604 0.60% 19,148,978
2008-02-18 2008-02-14 33.597 562,214 -1,605 0.60% 18,888,433
2008-02-15 2008-02-13 33.372 563,819 +1,783 0.60% 18,815,863
2008-02-12 2008-02-06 34.718 562,036 -9,271 0.60% 19,512,919
2008-02-11 2008-02-04 34.999 571,307 -6,954 0.61% 19,995,009
2008-02-05 2008-02-01 34.662 578,261 +179 0.62% 20,043,790
2008-02-04 2008-01-31 33.653 578,082 -5,706 0.62% 19,453,966
2008-01-29 2008-01-25 34.774 583,788 -14,085 0.62% 20,300,854
2008-01-28 2008-01-24 32.811 597,873 +3,566 0.64% 19,616,985
2008-01-25 2008-01-23 31.521 594,307 +1,783 0.63% 18,733,314
2008-01-24 2008-01-22 31.409 592,524 +3,923 0.63% 18,610,645
2008-01-23 2008-01-21 34.774 588,601 -1,783 0.63% 20,468,223
2008-01-22 2008-01-18 36.457 590,384 -714 0.63% 21,523,624
2008-01-21 2008-01-17 36.457 591,098 +892 0.63% 21,549,654
2008-01-17 2008-01-15 41.954 590,206 -3,566 0.63% 24,761,256
2008-01-16 2008-01-14 43.131 593,772 -178 0.63% 25,610,232
2008-01-15 2008-01-11 43.748 593,950 -4,458 0.63% 25,984,355
2008-01-14 2008-01-10 44.309 598,408 -6,953 0.64% 26,515,019
2008-01-11 2008-01-09 43.748 605,361 -7,310 0.65% 26,483,568
2008-01-10 2008-01-08 43.412 612,671 +357 0.65% 26,597,189
2008-01-08 2008-01-04 44.702 612,314 +1,604 0.65% 27,371,587
2008-01-07 2008-01-03 44.814 610,710 +179 0.65% 27,368,391
2008-01-02 2007-12-27 46.945 610,531 +356 0.65% 28,661,614
2007-12-28 2007-12-24 47.562 610,175 -3,744 0.65% 29,021,357
2007-12-27 2007-12-20 44.870 613,919 -2,853 0.66% 27,546,633
2007-12-21 2007-12-19 43.188 616,772 -3,387 0.66% 26,636,848
2007-12-20 2007-12-18 42.514 620,159 -892 0.66% 26,365,725
2007-12-19 2007-12-17 43.524 621,051 +4,993 0.66% 27,030,647
2007-12-18 2007-12-14 46.272 616,058 +1,782 0.66% 28,506,442
2007-12-17 2007-12-13 45.431 614,276 +4,101 0.66% 27,907,185
2007-12-13 2007-12-11 49.077 610,175 -356 0.65% 29,945,386
2007-12-12 2007-12-10 47.955 610,531 +11,767 0.65% 29,277,992
2007-12-11 2007-12-07 50.423 598,764 +713 0.64% 30,191,371
2007-12-10 2007-12-06 49.862 598,051 -4,814 0.64% 29,819,986
2007-12-07 2007-12-05 50.815 602,865 -2,674 0.64% 30,634,848
2007-12-06 2007-12-04 52.722 605,539 -7,132 0.65% 31,925,480
2007-12-05 2007-12-03 54.405 612,671 -6,062 0.65% 33,332,395
2007-12-04 2007-11-30 57.322 618,733 -891 0.66% 35,466,770
2007-11-30 2007-11-28 50.479 619,624 +2,317 0.66% 31,277,944
2007-11-29 2007-11-27 50.872 617,307 +892 0.66% 31,403,348
2007-11-28 2007-11-26 49.357 616,415 -178 0.66% 30,424,492
2007-11-27 2007-11-23 48.684 616,593 +5,705 0.66% 30,018,278
2007-11-26 2007-11-22 50.479 610,888 -1,070 0.65% 30,836,960
2007-11-22 2007-11-20 52.610 611,958 -2,318 0.65% 32,195,258
2007-11-21 2007-11-19 53.620 614,276 -3,565 0.66% 32,937,369
2007-11-20 2007-11-16 54.854 617,841 -535 0.66% 33,890,895
2007-11-19 2007-11-15 55.302 618,376 +534 0.66% 34,197,708
2007-11-16 2007-11-14 57.097 617,842 -2,852 0.66% 35,277,083
2007-11-15 2007-11-13 54.910 620,694 -2,853 0.66% 34,082,206
2007-11-14 2007-11-12 52.442 623,547 -1,248 0.67% 32,700,039
2007-11-13 2007-11-09 53.900 624,795 +8,558 0.67% 33,676,612
2007-11-12 2007-11-08 56.312 616,237 -29,062 0.66% 34,701,556
2007-11-09 2007-11-07 48.460 645,299 -18,863 0.69% 31,271,031
2007-11-08 2007-11-06 40.944 664,162 +19,969 0.71% 27,193,452
2007-11-07 2007-11-05 39.261 644,193 -3,566 0.69% 25,291,903
2007-11-06 2007-11-02 40.327 647,759 -1,783 0.69% 26,122,203
2007-11-05 2007-11-01 39.261 649,542 +3,922 0.69% 25,501,912
2007-11-02 2007-10-31 40.383 645,620 +1,962 0.69% 26,072,155
2007-10-31 2007-10-29 38.140 643,658 +178 0.69% 24,548,872
2007-10-30 2007-10-26 38.700 643,480 +10,698 0.69% 24,902,996
2007-10-29 2007-10-25 37.018 632,782 +10,697 0.68% 23,424,240
2007-10-26 2007-10-24 37.635 622,085 +61,689 0.66% 23,412,064
2007-10-25 2007-10-23 38.140 560,396 +10,341 0.60% 21,373,291
2007-10-24 2007-10-22 38.420 550,055 +2,675 0.59% 21,133,146
2007-10-23 2007-10-18 39.149 547,380 -1,070 0.58% 21,429,489
2007-10-22 2007-10-17 39.093 548,450 -5,349 0.59% 21,440,617
2007-10-18 2007-10-16 39.542 553,799 -7,845 0.59% 21,898,216
2007-10-17 2007-10-15 40.383 561,644 +5,884 0.60% 22,680,942
2007-10-16 2007-10-12 40.944 555,760 -10,876 0.59% 22,755,040
2007-10-15 2007-10-11 41.112 566,636 +713 0.60% 23,295,691
2007-10-11 2007-10-09 41.673 565,923 -5,349 0.60% 23,583,791
2007-10-10 2007-10-08 41.841 571,272 +1,783 0.61% 23,902,825
2007-10-09 2007-10-05 43.080 569,489 +7,489 0.61% 24,533,649
2007-10-08 2007-10-04 42.287 562,000 +5,033 0.60% 23,765,029
2007-10-05 2007-10-03 43.534 556,967 +1,412 0.60% 24,246,770
2007-10-04 2007-10-02 45.291 555,555 +423 0.60% 25,161,530
2007-10-03 2007-09-28 45.347 555,132 -5,645 0.60% 25,173,840
2007-10-02 2007-09-27 44.270 560,777 -177 0.60% 24,825,868
2007-09-27 2007-09-24 41.663 560,954 -2,822 0.61% 23,371,027
2007-09-25 2007-09-21 43.364 563,776 -2,823 0.61% 24,447,319
2007-09-24 2007-09-20 45.177 566,599 -5,328 0.61% 25,597,487
2007-09-21 2007-09-19 46.254 571,927 -2,293 0.62% 26,454,160
2007-09-20 2007-09-18 46.595 574,220 +7,409 0.62% 26,755,517
2007-09-19 2007-09-17 46.765 566,811 +2,470 0.61% 26,506,686
2007-09-18 2007-09-14 47.048 564,341 -4,763 0.61% 26,551,124
2007-09-17 2007-09-13 46.424 569,104 -1,059 0.61% 26,420,361
2007-09-14 2007-09-12 45.688 570,163 -3,352 0.62% 26,049,374
2007-09-13 2007-09-11 46.765 573,515 +10,233 0.62% 26,820,196
2007-09-12 2007-09-10 47.275 563,282 -2,999 0.61% 26,629,017
2007-09-11 2007-09-07 45.744 566,281 +20,640 0.61% 25,904,114
2007-09-10 2007-09-06 43.080 545,641 -5,292 0.59% 23,506,274
2007-09-07 2007-09-05 42.627 550,933 -3,705 0.59% 23,484,420
2007-09-06 2007-09-04 41.380 554,638 -4,410 0.60% 22,950,687
2007-09-04 2007-08-31 40.813 559,048 -3,705 0.60% 22,816,278
2007-09-03 2007-08-30 39.679 562,753 -7,939 0.61% 22,329,504
2007-08-31 2007-08-29 37.412 570,692 -9,526 0.62% 21,350,543
2007-08-30 2007-08-28 37.468 580,218 -2,470 0.63% 21,739,816
2007-08-29 2007-08-27 38.715 582,688 +23,287 0.63% 22,559,008
2007-08-28 2007-08-24 35.428 559,401 +11,643 0.60% 19,818,303
2007-08-27 2007-08-23 32.423 547,758 +15,172 0.59% 17,760,205
2007-08-24 2007-08-22 31.176 532,586 +2,823 0.57% 16,604,112
2007-08-23 2007-08-21 32.310 529,763 +64,568 0.57% 17,116,686
2007-08-22 2007-08-20 32.310 465,195 +14,995 0.50% 15,030,489
2007-08-21 2007-08-17 30.836 450,200 +23,287 0.49% 13,882,497
2007-08-20 2007-08-16 33.557 426,913 +4,057 0.46% 14,325,979
2007-08-17 2007-08-15 35.371 422,856 -1,764 0.46% 14,956,856
2007-08-14 2007-08-10 36.561 424,620 +3,529 0.46% 15,524,706
2007-08-13 2007-08-09 37.412 421,091 +3,175 0.45% 15,753,719
2007-08-10 2007-08-08 32.877 417,916 -29,991 0.45% 13,739,793
2007-08-09 2007-08-07 32.310 447,907 -1,411 0.48% 14,471,912
2007-08-08 2007-08-06 35.201 449,318 +3,528 0.48% 15,816,436
2007-08-06 2007-08-02 36.505 445,790 -529 0.48% 16,273,441
2007-08-03 2007-08-01 38.545 446,319 +882 0.48% 17,203,527
2007-08-02 2007-07-31 39.112 445,437 +4,234 0.48% 17,422,023
2007-08-01 2007-07-30 37.412 441,203 -353 0.48% 16,506,143
2007-07-31 2007-07-27 38.545 441,556 +2,647 0.48% 17,019,936
2007-07-30 2007-07-26 40.473 438,909 +11,606 0.47% 17,763,801
2007-07-27 2007-07-25 41.210 427,303 +7,938 0.46% 17,608,954
2007-07-26 2007-07-24 42.173 419,365 +6,351 0.45% 17,685,947
2007-07-25 2007-07-23 43.647 413,014 +7,233 0.45% 18,026,803
2007-07-24 2007-07-20 42.457 405,781 -2,469 0.44% 17,228,074
2007-07-23 2007-07-19 41.663 408,250 +1,940 0.44% 17,008,920
2007-07-20 2007-07-18 42.740 406,310 +177 0.44% 17,365,691
2007-07-19 2007-07-17 43.874 406,133 +1,587 0.44% 17,818,554
2007-07-18 2007-07-16 44.497 404,546 +4,728 0.44% 18,001,172
2007-07-17 2007-07-13 45.631 399,818 -2,822 0.43% 18,244,058
2007-07-16 2007-07-12 45.971 402,640 -10,409 0.43% 18,509,768
2007-07-13 2007-07-11 46.708 413,049 +882 0.45% 19,292,655
2007-07-12 2007-07-10 48.125 412,167 -2,293 0.44% 19,835,544
2007-07-10 2007-07-06 47.615 414,460 -14,996 0.45% 19,734,454
2007-07-09 2007-07-05 47.558 429,456 -8,961 0.46% 20,424,143
2007-07-06 2007-07-04 46.821 438,417 -16,231 0.47% 20,527,244
2007-07-05 2007-07-03 44.554 454,648 +1,941 0.49% 20,256,343
2007-07-04 2007-06-29 43.930 452,707 -6,527 0.49% 19,887,588
2007-07-03 2007-06-28 43.647 459,234 +352 0.50% 20,044,165
2007-06-29 2007-06-27 43.534 458,882 -705 0.49% 19,976,778
2007-06-28 2007-06-26 43.647 459,587 +211 0.50% 20,059,572
2007-06-27 2007-06-25 44.327 459,376 +353 0.50% 20,362,836
2007-06-26 2007-06-22 45.064 459,023 0.50% 20,685,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top