History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 1,918,075 +0 0.05% 4,545,838
2025-10-13 2025-10-09 2.360 1,918,075 +0 0.05% 4,526,657
2025-10-10 2025-10-08 2.310 1,918,075 +0 0.05% 4,430,753
2025-10-09 2025-10-06 2.340 1,918,075 +0 0.05% 4,488,296
2025-10-08 2025-10-03 2.350 1,918,075 +50,000 0.05% 4,507,476
2025-09-23 2025-09-19 2.520 1,868,075 -1,000 0.05% 4,707,549
2025-09-19 2025-09-17 2.590 1,869,075 +80,000 0.05% 4,840,977
2025-09-18 2025-09-16 2.570 1,789,075 +6,934 0.05% 4,597,853
2025-09-16 2025-09-12 2.620 1,782,141 -9,961 0.05% 4,669,487
2025-09-12 2025-09-10 2.500 1,792,102 -39,845 0.05% 4,479,697
2025-09-11 2025-09-09 2.470 1,831,947 -1,992 0.05% 4,524,125
2025-08-14 2025-08-12 2.229 1,833,939 -31,876 0.05% 4,087,186
2025-08-01 2025-07-30 2.018 1,865,815 +19,922 0.05% 3,764,881
2025-07-30 2025-07-28 2.078 1,845,893 +19,923 0.05% 3,835,866
2025-06-30 2025-06-26 1.797 1,825,970 -29,884 0.05% 3,281,204
2025-06-25 2025-06-23 1.809 1,855,854 +74,234 0.05% 3,357,417
2025-06-18 2025-06-16 1.882 1,781,620 -5,737 0.05% 3,353,536
2025-06-13 2025-06-11 1.820 1,787,357 -8,607 0.05% 3,252,190
2025-06-11 2025-06-09 1.757 1,795,964 +8,607 0.05% 3,155,166
2025-06-10 2025-06-06 1.767 1,787,357 -9,563 0.05% 3,158,736
2025-06-09 2025-06-05 1.746 1,796,920 +9,563 0.05% 3,138,055
2025-06-06 2025-06-04 1.746 1,787,357 +19,125 0.05% 3,121,355
2025-05-14 2025-05-12 1.851 1,768,232 -1,912 0.05% 3,272,863
2025-05-13 2025-05-09 1.788 1,770,144 +9,563 0.05% 3,165,338
2025-04-29 2025-04-25 1.872 1,760,581 +956 0.05% 3,295,523
2025-03-18 2025-03-14 2.112 1,759,625 -9,563 0.05% 3,716,951
2025-02-27 2025-02-25 1.987 1,769,188 -15,300 0.05% 3,515,142
2025-02-12 2025-02-10 1.809 1,784,488 -3,826 0.05% 3,228,309
2025-02-10 2025-02-06 1.778 1,788,314 +9,563 0.05% 3,179,128
2025-01-21 2025-01-17 1.799 1,778,751 +1,913 0.05% 3,199,329
2024-12-27 2024-12-20 1.778 1,776,838 +1,912 0.05% 3,158,727
2024-12-20 2024-12-18 1.830 1,774,926 +3,825 0.05% 3,248,132
2024-12-09 2024-12-05 1.893 1,771,101 -9,562 0.05% 3,352,257
2024-11-27 2024-11-25 1.872 1,780,663 +9,562 0.05% 3,333,114
2024-11-08 2024-11-06 2.259 1,771,101 -4,781 0.05% 4,000,483
2024-11-04 2024-10-31 2.144 1,775,882 +4,781 0.05% 3,807,004
2024-11-01 2024-10-30 2.175 1,771,101 +1,913 0.05% 3,852,317
2024-10-25 2024-10-23 2.227 1,769,188 +9,563 0.05% 3,940,660
2024-10-18 2024-10-16 2.457 1,759,625 +9,563 0.05% 4,324,176
2024-10-10 2024-10-08 2.447 1,750,062 -11,476 0.05% 4,282,374
2024-10-09 2024-10-07 3.043 1,761,538 -9,563 0.05% 5,360,439
2024-10-07 2024-10-03 2.562 1,771,101 +3,826 0.05% 4,537,585
2024-10-04 2024-10-02 2.625 1,767,275 -47,814 0.05% 4,638,667
2024-10-03 2024-09-30 2.206 1,815,089 +23,907 0.05% 4,004,937
2024-09-30 2024-09-26 1.903 1,791,182 -9,563 0.05% 3,408,996
2024-09-19 2024-09-16 1.538 1,800,745 +37,778 0.05% 2,769,734
2024-08-12 2024-08-08 1.698 1,762,967 +9,362 0.05% 2,994,089
2024-08-06 2024-08-02 1.645 1,753,605 +1,872 0.05% 2,884,535
2024-07-17 2024-07-15 2.029 1,751,733 -9,362 0.05% 3,555,043
2024-07-16 2024-07-12 2.029 1,761,095 -18,724 0.05% 3,574,043
2024-07-11 2024-07-09 1.987 1,779,819 +9,362 0.05% 3,535,999
2024-07-10 2024-07-08 2.008 1,770,457 +18,724 0.05% 3,555,221
2024-06-27 2024-06-25 2.388 1,751,733 +28,087 0.05% 4,183,762
2024-06-26 2024-06-24 2.411 1,723,646 +102,749 0.05% 4,155,516
2024-06-21 2024-06-19 2.535 1,620,897 +13,314 0.05% 4,108,668
2024-06-11 2024-06-06 2.580 1,607,583 -1,775 0.05% 4,147,363
2024-06-07 2024-06-05 2.557 1,609,358 -8,876 0.05% 4,115,681
2024-06-06 2024-06-04 2.591 1,618,234 -13,315 0.05% 4,193,072
2024-05-30 2024-05-28 2.445 1,631,549 -8,876 0.05% 3,988,623
2024-05-28 2024-05-24 2.366 1,640,425 -8,877 0.05% 3,880,957
2024-05-27 2024-05-23 2.411 1,649,302 -5,325 0.05% 3,976,281
2024-05-24 2024-05-22 2.512 1,654,627 -12,427 0.05% 4,156,886
2024-05-23 2024-05-21 2.411 1,667,054 -888 0.05% 4,019,079
2024-05-22 2024-05-20 2.400 1,667,942 +8,876 0.05% 4,002,430
2024-05-20 2024-05-16 2.287 1,659,066 +8,877 0.05% 3,794,223
2024-05-14 2024-05-10 2.152 1,650,189 +17,753 0.05% 3,550,833
2024-05-09 2024-05-07 2.084 1,632,436 -8,877 0.05% 3,402,288
2024-05-08 2024-05-06 2.062 1,641,313 +888 0.05% 3,383,808
2024-05-06 2024-05-02 2.107 1,640,425 -8,877 0.05% 3,455,900
2024-05-03 2024-04-30 1.904 1,649,302 +4,439 0.05% 3,140,147
2024-04-30 2024-04-26 1.859 1,644,863 +8,876 0.05% 3,057,573
2024-03-28 2024-03-26 2.062 1,635,987 +46,157 0.05% 3,372,827
2024-03-22 2024-03-20 2.050 1,589,830 +8,877 0.05% 3,259,757
2024-03-07 2024-03-05 2.129 1,580,953 +44,382 0.05% 3,366,231
2024-02-21 2024-02-19 1.994 1,536,571 +8,876 0.05% 3,064,002
2024-02-02 2024-01-31 2.062 1,527,695 +2,397 0.05% 3,149,567
2024-01-26 2024-01-24 2.095 1,525,298 -8,877 0.05% 3,196,177
2024-01-25 2024-01-23 2.062 1,534,175 +8,877 0.05% 3,162,927
2024-01-23 2024-01-19 2.208 1,525,298 +44,382 0.05% 3,368,014
2024-01-09 2024-01-05 2.557 1,480,916 -8,877 0.05% 3,787,210
2024-01-08 2024-01-04 2.422 1,489,793 -7,101 0.05% 3,608,507
2024-01-05 2024-01-03 2.478 1,496,894 +19,528 0.05% 3,710,025
2023-11-23 2023-11-21 3.008 1,477,366 -8,876 0.05% 4,443,882
2023-11-17 2023-11-15 2.985 1,486,242 +8,876 0.05% 4,437,093
2023-10-26 2023-10-24 2.907 1,477,366 -8,876 0.05% 4,294,088
2023-10-25 2023-10-20 2.963 1,486,242 +8,876 0.05% 4,403,606
2023-10-17 2023-10-13 3.245 1,477,366 -3,550 0.05% 4,793,401
2023-09-25 2023-09-21 3.537 1,480,916 +1,775 0.05% 5,238,696
2023-09-18 2023-09-14 3.788 1,479,141 +22,897 0.05% 5,602,426
2023-09-14 2023-09-12 3.776 1,456,244 -4,370 0.05% 5,499,037
2023-09-12 2023-09-07 3.879 1,460,614 -4,369 0.05% 5,665,963
2023-09-04 2023-08-30 3.605 1,464,983 +8,739 0.05% 5,280,581
2023-08-25 2023-08-23 3.662 1,456,244 +1,748 0.05% 5,332,400
2023-08-10 2023-08-08 4.074 1,454,496 +1,747 0.05% 5,925,174
2023-08-07 2023-08-03 4.303 1,452,749 -4,369 0.05% 6,250,532
2023-07-27 2023-07-25 4.280 1,457,118 +4,369 0.05% 6,235,982
2023-06-28 2023-06-26 4.705 1,452,749 +53,542 0.05% 6,834,908
2023-06-09 2023-06-07 4.455 1,399,207 +1,683 0.05% 6,233,904
2023-06-06 2023-06-02 4.515 1,397,524 -3,367 0.05% 6,309,425
2023-06-01 2023-05-30 4.289 1,400,891 +3,367 0.05% 6,008,395
2023-05-24 2023-05-22 4.990 1,397,524 -16,834 0.05% 6,973,575
2023-05-19 2023-05-17 5.002 1,414,358 +4,209 0.05% 7,074,379
2023-05-11 2023-05-09 5.346 1,410,149 -4,209 0.05% 7,539,185
2023-05-02 2023-04-27 5.453 1,414,358 -842 0.05% 7,712,922
2023-04-21 2023-04-19 5.441 1,415,200 -14,308 0.05% 7,700,700
2023-04-19 2023-04-17 5.228 1,429,508 -10,101 0.05% 7,472,848
2023-04-18 2023-04-14 5.370 1,439,609 -3,366 0.05% 7,730,897
2023-04-17 2023-04-13 5.121 1,442,975 -8,417 0.05% 7,388,954
2023-04-14 2023-04-12 4.574 1,451,392 -8,417 0.05% 6,638,842
2023-04-13 2023-04-11 4.538 1,459,809 -25,251 0.05% 6,625,311
2023-04-04 2023-03-31 4.099 1,485,060 -6,734 0.05% 6,087,094
2023-03-31 2023-03-29 3.849 1,491,794 +16,834 0.05% 5,742,497
2023-03-17 2023-03-15 3.671 1,474,960 +2,525 0.05% 5,414,840
2023-02-27 2023-02-23 3.897 1,472,435 +25,251 0.05% 5,737,952
2023-02-20 2023-02-16 3.921 1,447,184 +4,209 0.05% 5,673,938
2023-02-07 2023-02-03 4.420 1,442,975 -4,209 0.05% 6,377,473
2023-01-27 2023-01-20 4.420 1,447,184 +842 0.05% 6,396,076
2023-01-06 2023-01-04 4.265 1,446,342 +4,208 0.05% 6,168,966
2022-12-29 2022-12-23 4.028 1,442,134 -841 0.05% 5,808,342
2022-12-13 2022-12-09 4.455 1,442,975 -4,209 0.05% 6,428,904
2022-12-05 2022-12-01 4.087 1,447,184 +4,209 0.05% 5,914,651
2022-11-14 2022-11-10 3.243 1,442,975 +8,417 0.05% 4,680,242
2022-11-09 2022-11-07 3.208 1,434,558 +8,416 0.05% 4,601,811
2022-11-01 2022-10-28 2.697 1,426,142 -8,416 0.05% 3,846,232
2022-10-31 2022-10-27 2.828 1,434,558 +8,416 0.05% 4,056,411
2022-10-27 2022-10-25 2.733 1,426,142 -8,416 0.05% 3,897,064
2022-10-26 2022-10-24 3.077 1,434,558 -3,367 0.05% 4,414,330
2022-10-17 2022-10-13 3.243 1,437,925 +4,208 0.05% 4,663,863
2022-10-13 2022-10-11 3.398 1,433,717 +8,417 0.05% 4,871,653
2022-10-12 2022-10-10 3.493 1,425,300 +8,417 0.05% 4,978,523
2022-10-11 2022-10-07 3.600 1,416,883 +8,417 0.05% 5,100,626
2022-10-10 2022-10-06 3.659 1,408,466 +16,834 0.05% 5,153,995
2022-10-05 2022-09-30 3.457 1,391,632 +4,208 0.05% 4,811,321
2022-10-03 2022-09-29 3.564 1,387,424 +14,309 0.05% 4,945,126
2022-09-23 2022-09-21 4.016 1,373,115 +3,367 0.05% 5,514,048
2022-09-19 2022-09-15 4.671 1,369,748 +19,857 0.05% 6,398,439
2022-09-07 2022-09-05 4.514 1,349,891 -15,741 0.05% 6,093,863
2022-09-06 2022-09-02 4.502 1,365,632 -4,142 0.05% 6,148,440
2022-08-30 2022-08-26 4.430 1,369,774 -4,971 0.05% 6,067,886
2022-08-29 2022-08-25 4.285 1,374,745 -4,971 0.05% 5,890,782
2022-08-24 2022-08-22 4.225 1,379,716 +4,971 0.05% 5,828,814
2022-08-23 2022-08-19 4.092 1,374,745 +4,971 0.05% 5,625,282
2022-08-18 2022-08-16 4.309 1,369,774 -1,657 0.05% 5,902,548
2022-08-17 2022-08-15 4.164 1,371,431 -325,589 0.05% 5,711,044
2022-08-16 2022-08-12 4.321 1,697,020 -331,389 0.06% 7,333,181
2022-08-12 2022-08-10 4.128 2,028,409 -82,847 0.07% 8,373,443
2022-07-27 2022-07-25 4.551 2,111,256 -8,285 0.07% 9,607,373
2022-07-05 2022-06-30 5.033 2,119,541 -24,854 0.07% 10,668,425
2022-07-04 2022-06-29 4.997 2,144,395 -24,854 0.08% 10,715,873
2022-06-27 2022-06-23 4.744 2,169,249 +8,285 0.08% 10,290,213
2022-06-23 2022-06-21 5.400 2,160,964 +7,456 0.08% 11,668,242
2022-06-22 2022-06-20 5.361 2,153,508 +5,802 0.08% 11,543,925
2022-06-15 2022-06-13 5.204 2,147,706 +8,454 0.08% 11,177,498
2022-06-10 2022-06-08 5.361 2,139,252 +10,760 0.08% 11,467,505
2022-06-07 2022-06-02 5.243 2,128,492 +126,816 0.08% 11,160,582
2022-06-01 2022-05-30 5.139 2,001,676 +7,686 0.08% 10,287,282
2022-05-30 2022-05-26 5.191 1,993,990 +769 0.08% 10,351,556
2022-05-27 2022-05-25 5.191 1,993,221 +3,843 0.08% 10,347,564
2022-05-17 2022-05-13 5.426 1,989,378 +15,371 0.08% 10,793,521
2022-05-11 2022-05-06 5.621 1,974,007 +769 0.08% 11,095,381
2022-04-25 2022-04-21 5.985 1,973,238 -7,686 0.07% 11,809,924
2022-04-22 2022-04-20 6.076 1,980,924 +3,843 0.08% 12,036,341
2022-03-24 2022-03-22 6.050 1,977,081 -23,058 0.08% 11,961,543
2022-03-18 2022-03-16 5.048 2,000,139 +7,686 0.08% 10,097,217
2022-03-08 2022-03-04 5.712 1,992,453 +15,372 0.08% 11,380,527
2022-03-07 2022-03-03 5.933 1,977,081 +7,686 0.08% 11,730,029
2022-03-02 2022-02-28 5.855 1,969,395 +230,574 0.07% 11,530,686
2022-03-01 2022-02-25 6.011 1,738,821 -431,943 0.07% 10,452,174
2022-02-10 2022-02-08 6.310 2,170,764 -3,074 0.08% 13,698,220
2022-02-08 2022-02-04 6.128 2,173,838 -769 0.08% 13,321,645
2022-01-27 2022-01-25 6.141 2,174,607 +538,008 0.08% 13,354,652
2022-01-26 2022-01-24 6.193 1,636,599 -3,075 0.06% 10,135,823
2022-01-21 2022-01-19 5.985 1,639,674 -7,685 0.06% 9,813,527
2022-01-12 2022-01-10 5.790 1,647,359 +424,257 0.06% 9,538,016
2022-01-11 2022-01-07 5.712 1,223,102 -24,595 0.05% 6,986,135
2022-01-10 2022-01-06 5.374 1,247,697 -3,074 0.05% 6,704,540
2021-12-13 2021-12-09 5.191 1,250,771 -7,686 0.05% 6,493,225
2021-12-09 2021-12-07 5.100 1,258,457 -21,520 0.05% 6,418,510
2021-12-06 2021-12-02 4.814 1,279,977 +7,686 0.05% 6,161,886
2021-12-03 2021-12-01 4.619 1,272,291 -3,843 0.05% 5,876,579
2021-11-25 2021-11-23 4.775 1,276,134 -12,298 0.05% 6,093,575
2021-11-23 2021-11-19 4.749 1,288,432 -7,685 0.05% 6,118,770
2021-11-22 2021-11-18 4.554 1,296,117 +7,685 0.05% 5,902,310
2021-11-17 2021-11-15 4.853 1,288,432 -3,843 0.05% 6,252,880
2021-11-16 2021-11-12 4.918 1,292,275 +3,843 0.05% 6,355,600
2021-11-15 2021-11-11 5.048 1,288,432 -26,900 0.05% 6,504,337
2021-11-12 2021-11-10 4.801 1,315,332 -3,074 0.05% 6,314,974
2021-11-11 2021-11-09 4.567 1,318,406 +7,685 0.05% 6,020,965
2021-11-10 2021-11-08 4.541 1,310,721 -7,685 0.05% 5,951,761
2021-11-09 2021-11-05 4.489 1,318,406 +19,214 0.05% 5,918,042
2021-11-08 2021-11-04 4.619 1,299,192 +3,075 0.05% 6,000,832
2021-11-05 2021-11-03 4.697 1,296,117 +4,611 0.05% 6,087,811
2021-11-04 2021-11-02 4.684 1,291,506 +230,575 0.05% 6,049,350
2021-11-03 2021-11-01 4.814 1,060,931 +76,858 0.04% 5,107,386
2021-11-02 2021-10-29 4.853 984,073 +26,900 0.04% 4,775,798
2021-11-01 2021-10-28 4.957 957,173 +5,380 0.04% 4,744,880
2021-10-28 2021-10-26 5.139 951,793 +6,917 0.04% 4,891,583
2021-10-27 2021-10-25 5.374 944,876 -768 0.04% 5,077,321
2021-10-26 2021-10-22 5.751 945,644 +6,917 0.04% 5,438,257
2021-10-20 2021-10-18 5.256 938,727 +7,686 0.04% 4,934,356
2021-10-19 2021-10-15 5.295 931,041 +9,223 0.04% 4,930,296
2021-10-18 2021-10-12 5.634 921,818 -26,132 0.04% 5,193,293
2021-10-15 2021-10-11 5.673 947,950 +4,612 0.04% 5,377,516
2021-10-12 2021-10-08 5.920 943,338 +7,685 0.04% 5,584,554
2021-09-30 2021-09-28 5.894 935,653 -7,685 0.04% 5,514,712
2021-09-28 2021-09-24 5.686 943,338 -3,075 0.04% 5,363,627
2021-09-23 2021-09-20 5.634 946,413 +7,686 0.04% 5,331,856
2021-09-20 2021-09-16 6.039 938,727 +16,505 0.04% 5,669,148
2021-09-10 2021-09-08 6.728 922,222 +7,551 0.04% 6,204,587
2021-09-07 2021-09-03 6.874 914,671 -15,101 0.04% 6,287,036
2021-08-30 2021-08-26 6.860 929,772 -2,649 0.04% 6,378,519
2021-08-27 2021-08-25 6.979 932,421 -576,873 0.04% 6,507,832
2021-08-25 2021-08-23 6.807 1,509,294 -7,550 0.06% 10,274,262
2021-08-24 2021-08-20 6.648 1,516,844 -4,531 0.06% 10,084,591
2021-08-23 2021-08-19 6.503 1,521,375 +4,531 0.06% 9,893,078
2021-08-16 2021-08-12 6.741 1,516,844 -15,102 0.06% 10,225,213
2021-08-13 2021-08-11 6.754 1,531,946 +9,816 0.06% 10,347,306
2021-07-30 2021-07-28 5.880 1,522,130 -7,550 0.06% 8,950,522
2021-07-22 2021-07-20 6.423 1,529,680 -755 0.06% 9,825,530
2021-07-20 2021-07-16 6.688 1,530,435 -15,102 0.06% 10,235,756
2021-07-19 2021-07-15 6.595 1,545,537 -86,078 0.06% 10,193,478
2021-07-16 2021-07-14 6.291 1,631,615 -7,550 0.06% 10,264,196
2021-07-15 2021-07-13 6.291 1,639,165 -7,551 0.06% 10,311,692
2021-07-13 2021-07-09 6.172 1,646,716 +32,468 0.06% 10,162,915
2021-06-24 2021-06-22 6.770 1,614,248 +38,508 0.06% 10,928,086
2021-06-23 2021-06-21 6.854 1,575,740 +99,870 0.06% 10,800,185
2021-06-17 2021-06-15 7.051 1,475,870 +35,600 0.06% 10,405,876
2021-06-11 2021-06-09 6.994 1,440,270 -1,424 0.06% 10,073,956
2021-06-10 2021-06-08 7.009 1,441,694 +2,136 0.06% 10,104,165
2021-06-02 2021-05-31 6.910 1,439,558 +7,120 0.06% 9,947,663
2021-05-31 2021-05-27 7.107 1,432,438 -7,120 0.06% 10,180,126
2021-05-28 2021-05-26 7.009 1,439,558 -7,832 0.06% 10,089,195
2021-05-27 2021-05-25 6.826 1,447,390 +7,832 0.06% 9,879,811
2021-05-25 2021-05-21 6.868 1,439,558 +7,120 0.06% 9,887,007
2021-05-24 2021-05-20 6.854 1,432,438 +5,696 0.06% 9,817,987
2021-05-21 2021-05-18 6.980 1,426,742 -2,136 0.06% 9,959,296
2021-05-18 2021-05-14 6.728 1,428,878 +2,848 0.06% 9,612,967
2021-05-13 2021-05-11 6.952 1,426,030 +12,815 0.06% 9,914,268
2021-05-07 2021-05-05 6.994 1,413,215 +4,984 0.06% 9,884,720
2021-04-29 2021-04-27 6.910 1,408,231 -213,596 0.06% 9,731,187
2021-04-28 2021-04-26 6.966 1,621,827 +18,511 0.07% 11,298,298
2021-04-27 2021-04-23 7.261 1,603,316 -7,119 0.07% 11,642,238
2021-04-26 2021-04-22 7.303 1,610,435 +7,119 0.07% 11,761,788
2021-04-23 2021-04-21 7.374 1,603,316 -9,255 0.07% 11,822,389
2021-04-22 2021-04-20 7.303 1,612,571 -56,960 0.07% 11,777,388
2021-04-13 2021-04-09 7.009 1,669,531 +35,600 0.07% 11,700,969
2021-04-01 2021-03-30 7.149 1,633,931 -7,120 0.07% 11,680,954
2021-03-31 2021-03-29 7.079 1,641,051 +7,120 0.07% 11,616,610
2021-03-30 2021-03-26 6.868 1,633,931 +7,120 0.07% 11,221,977
2021-03-29 2021-03-25 6.756 1,626,811 -2,136 0.07% 10,990,286
2021-03-26 2021-03-24 6.952 1,628,947 -3,560 0.07% 11,325,020
2021-03-25 2021-03-23 7.233 1,632,507 +7,120 0.07% 11,808,347
2021-03-24 2021-03-22 7.205 1,625,387 +19,935 0.07% 11,711,188
2021-03-23 2021-03-19 6.882 1,605,452 -2,848 0.07% 11,048,930
2021-03-19 2021-03-17 6.826 1,608,300 +14,952 0.07% 10,978,175
2021-03-15 2021-03-11 6.292 1,593,348 -7,120 0.07% 10,025,717
2021-03-12 2021-03-10 6.096 1,600,468 -4,272 0.07% 9,755,814
2021-03-10 2021-03-08 6.124 1,604,740 +3,560 0.07% 9,826,933
2021-03-09 2021-03-05 6.096 1,601,180 +7,120 0.07% 9,760,155
2021-03-05 2021-03-03 6.278 1,594,060 -2,848 0.07% 10,007,809
2021-03-02 2021-02-26 5.983 1,596,908 -7,120 0.07% 9,554,683
2021-03-01 2021-02-25 6.166 1,604,028 +4,272 0.07% 9,890,159
2021-02-26 2021-02-24 5.787 1,599,756 +7,120 0.07% 9,257,160
2021-02-23 2021-02-19 5.759 1,592,636 +3,560 0.07% 9,171,222
2021-02-18 2021-02-16 5.913 1,589,076 -53,399 0.07% 9,396,229
2021-02-17 2021-02-11 5.660 1,642,475 +46,991 0.07% 9,296,739
2021-02-08 2021-02-04 5.618 1,595,484 -7,120 0.07% 8,963,534
2021-02-04 2021-02-02 5.646 1,602,604 +7,120 0.07% 9,048,552
2021-02-02 2021-01-29 5.562 1,595,484 -3,560 0.07% 8,873,898
2021-01-29 2021-01-27 5.674 1,599,044 +2,848 0.07% 9,073,369
2021-01-21 2021-01-19 6.138 1,596,196 -21,359 0.07% 9,797,031
2021-01-20 2021-01-18 5.899 1,617,555 -14,240 0.07% 9,541,906
2021-01-19 2021-01-15 5.688 1,631,795 +7,120 0.07% 9,282,125
2021-01-18 2021-01-14 5.744 1,624,675 +7,120 0.07% 9,332,900
2021-01-15 2021-01-13 5.815 1,617,555 +14,239 0.07% 9,405,594
2021-01-14 2021-01-12 5.941 1,603,316 -29,191 0.07% 9,525,468
2021-01-13 2021-01-11 5.744 1,632,507 -14,952 0.07% 9,377,891
2021-01-12 2021-01-08 5.562 1,647,459 +18,512 0.07% 9,162,977
2021-01-08 2021-01-06 5.730 1,628,947 -14,240 0.07% 9,334,562
2021-01-07 2021-01-05 5.548 1,643,187 +17,088 0.07% 9,116,138
2021-01-06 2021-01-04 5.548 1,626,099 +29,903 0.07% 9,021,337
2020-12-30 2020-12-28 5.478 1,596,196 +2,848 0.07% 8,743,345
2020-12-29 2020-12-24 5.562 1,593,348 +14,240 0.07% 8,862,018
2020-12-28 2020-12-22 5.590 1,579,108 -7,832 0.06% 8,827,175
2020-12-21 2020-12-17 5.955 1,586,940 +7,832 0.07% 9,450,465
2020-12-16 2020-12-14 6.053 1,579,108 -21,360 0.06% 9,559,076
2020-12-14 2020-12-10 5.983 1,600,468 +7,120 0.07% 9,575,984
2020-12-10 2020-12-08 6.025 1,593,348 +28,480 0.07% 9,600,520
2020-12-08 2020-12-04 6.236 1,564,868 +2,848 0.06% 9,758,599
2020-12-07 2020-12-03 6.391 1,562,020 +2,848 0.06% 9,982,166
2020-12-04 2020-12-02 6.377 1,559,172 -24,920 0.06% 9,942,067
2020-11-18 2020-11-16 6.812 1,584,092 +2,848 0.06% 10,790,683
2020-11-11 2020-11-09 7.121 1,581,244 +14,240 0.06% 11,259,877
2020-11-10 2020-11-06 7.079 1,567,004 -2,848 0.06% 11,092,449
2020-11-09 2020-11-05 6.728 1,569,852 -17,088 0.06% 10,561,389
2020-11-05 2020-11-03 6.334 1,586,940 +712 0.07% 10,052,263
2020-11-02 2020-10-29 6.278 1,586,228 +7,120 0.07% 9,958,638
2020-10-28 2020-10-23 6.320 1,579,108 +35,599 0.06% 9,980,474
2020-10-27 2020-10-22 6.447 1,543,509 +9,968 0.06% 9,950,586
2020-10-21 2020-10-19 6.784 1,533,541 +7,120 0.06% 10,403,257
2020-10-20 2020-10-16 6.952 1,526,421 -9,968 0.06% 10,612,222
2020-09-23 2020-09-21 6.631 1,536,389 +30,092 0.06% 10,187,185
2020-09-10 2020-09-08 6.916 1,506,297 +2,805 0.06% 10,417,233
2020-09-02 2020-08-31 7.201 1,503,492 +9,818 0.06% 10,826,611
2020-08-31 2020-08-27 7.315 1,493,674 +702 0.06% 10,926,303
2020-08-27 2020-08-25 7.429 1,492,972 -26,649 0.06% 11,091,478
2020-08-24 2020-08-20 7.529 1,519,621 -40,676 0.06% 11,441,139
2020-08-20 2020-08-18 7.415 1,560,297 -9,818 0.06% 11,569,395
2020-08-19 2020-08-17 7.472 1,570,115 +23,143 0.07% 11,731,750
2020-08-18 2020-08-14 7.115 1,546,972 -7,013 0.06% 11,007,357
2020-08-17 2020-08-13 6.973 1,553,985 +1,403 0.06% 10,835,669
2020-08-11 2020-08-07 6.844 1,552,582 -10,696 0.06% 10,626,636
2020-08-10 2020-08-06 6.702 1,563,278 +2,103 0.07% 10,476,932
2020-07-23 2020-07-21 7.244 1,561,175 -21,038 0.07% 11,308,769
2020-07-22 2020-07-20 7.301 1,582,213 -2,104 0.07% 11,551,409
2020-07-17 2020-07-15 7.073 1,584,317 +3,506 0.07% 11,205,308
2020-07-14 2020-07-10 7.044 1,580,811 +2,805 0.07% 11,135,429
2020-07-09 2020-07-07 7.144 1,578,006 -30,155 0.07% 11,273,179
2020-07-08 2020-07-06 7.372 1,608,161 -25,247 0.07% 11,855,506
2020-07-06 2020-07-02 6.844 1,633,408 -23,142 0.07% 11,179,849
2020-07-03 2020-06-30 6.231 1,656,550 +3,506 0.07% 10,322,527
2020-06-30 2020-06-26 6.878 1,653,044 +7,013 0.07% 11,369,860
2020-06-29 2020-06-24 6.878 1,646,031 +69,475 0.07% 11,321,624
2020-06-22 2020-06-18 7.101 1,576,556 -2,687 0.07% 11,195,836
2020-06-18 2020-06-16 6.953 1,579,243 -6,716 0.07% 10,979,804
2020-06-17 2020-06-15 6.744 1,585,959 -1,344 0.07% 10,695,939
2020-06-15 2020-06-11 6.714 1,587,303 +6,717 0.07% 10,657,740
2020-06-10 2020-06-08 6.833 1,580,586 -16,121 0.07% 10,800,890
2020-06-08 2020-06-04 6.670 1,596,707 -3,358 0.07% 10,649,568
2020-06-05 2020-06-03 6.670 1,600,065 +33,585 0.07% 10,671,965
2020-06-03 2020-06-01 6.491 1,566,480 -33,585 0.07% 10,168,106
2020-05-29 2020-05-27 6.059 1,600,065 +33,585 0.07% 9,695,289
2020-05-26 2020-05-22 5.970 1,566,480 +16,792 0.07% 9,351,859
2020-05-25 2020-05-21 6.402 1,549,688 -6,717 0.07% 9,920,681
2020-05-22 2020-05-20 6.446 1,556,405 -10,075 0.07% 10,033,195
2020-05-20 2020-05-18 6.551 1,566,480 +13,434 0.07% 10,261,392
2020-05-18 2020-05-14 6.699 1,553,046 +2,686 0.07% 10,404,604
2020-05-13 2020-05-11 7.042 1,550,360 +4,030 0.07% 10,917,481
2020-05-12 2020-05-08 7.027 1,546,330 +3,359 0.07% 10,866,081
2020-05-06 2020-05-04 6.655 1,542,971 -7,389 0.07% 10,268,193
2020-05-05 2020-04-29 7.221 1,550,360 -2,686 0.07% 11,194,457
2020-04-28 2020-04-24 6.610 1,553,046 +2,686 0.07% 10,265,876
2020-04-22 2020-04-20 7.072 1,550,360 +6,717 0.07% 10,963,643
2020-04-21 2020-04-17 7.131 1,543,643 +6,717 0.07% 11,008,068
2020-04-16 2020-04-14 7.384 1,536,926 -9,404 0.07% 11,349,151
2020-04-07 2020-04-03 6.565 1,546,330 +6,717 0.07% 10,152,418
2020-04-02 2020-03-31 6.759 1,539,613 +10,076 0.07% 10,406,296
2020-04-01 2020-03-30 6.655 1,529,537 +2,687 0.07% 10,178,792
2020-03-31 2020-03-27 6.729 1,526,850 -14,778 0.07% 10,274,567
2020-03-30 2020-03-26 6.387 1,541,628 -42,988 0.07% 9,846,131
2020-03-26 2020-03-24 6.104 1,584,616 +60,452 0.07% 9,672,453
2020-03-25 2020-03-23 5.702 1,524,164 -60,452 0.07% 8,690,789
2020-03-24 2020-03-20 6.074 1,584,616 +67,169 0.07% 9,625,270
2020-03-23 2020-03-19 5.255 1,517,447 +3,359 0.07% 7,974,748
2020-03-18 2020-03-16 6.387 1,514,088 +6,717 0.07% 9,670,238
2020-03-16 2020-03-12 7.235 1,507,371 +13,434 0.07% 10,906,494
2020-03-12 2020-03-10 7.578 1,493,937 +671 0.06% 11,320,844
2020-03-09 2020-03-05 8.382 1,493,266 -6,717 0.06% 12,516,252
2020-03-02 2020-02-27 8.158 1,499,983 +6,717 0.07% 12,237,583
2020-02-25 2020-02-21 8.352 1,493,266 +6,717 0.06% 12,471,790
2020-02-18 2020-02-14 8.546 1,486,549 -6,717 0.06% 12,703,397
2020-02-10 2020-02-06 8.039 1,493,266 +6,717 0.06% 12,004,931
2020-02-05 2020-02-03 7.399 1,486,549 +4,702 0.06% 10,999,283
2020-02-03 2020-01-30 7.652 1,481,847 +7,389 0.06% 11,339,534
2020-01-31 2020-01-29 7.846 1,474,458 -7,389 0.06% 11,568,359
2020-01-30 2020-01-24 8.307 1,481,847 +672 0.06% 12,310,234
2020-01-23 2020-01-21 8.709 1,481,175 -13,434 0.06% 12,900,038
2020-01-22 2020-01-20 8.888 1,494,609 -3,029 0.06% 13,284,055
2020-01-21 2020-01-17 9.007 1,497,638 +6,717 0.07% 13,489,348
2020-01-20 2020-01-16 8.962 1,490,921 +16,793 0.06% 13,362,258
2020-01-16 2020-01-14 8.412 1,474,128 -13,434 0.06% 12,399,734
2020-01-14 2020-01-10 8.471 1,487,562 -18,136 0.06% 12,601,321
2020-01-13 2020-01-09 8.203 1,505,698 -2,687 0.07% 12,351,458
2020-01-09 2020-01-07 8.233 1,508,385 -672 0.07% 12,418,412
2020-01-06 2020-01-02 8.158 1,509,057 -6,717 0.07% 12,311,613
2020-01-03 2019-12-31 8.024 1,515,774 -10,075 0.07% 12,163,315
2020-01-02 2019-12-27 7.876 1,525,849 -2,687 0.07% 12,016,997
2019-12-30 2019-12-24 7.697 1,528,536 -6,717 0.07% 11,765,082
2019-12-27 2019-12-20 7.533 1,535,253 -23,509 0.07% 11,565,361
2019-12-23 2019-12-19 7.414 1,558,762 -6,717 0.07% 11,556,808
2019-12-19 2019-12-17 7.429 1,565,479 -134,339 0.07% 11,629,915
2019-12-18 2019-12-16 7.355 1,699,818 -179,678 0.07% 12,501,385
2019-12-17 2019-12-13 7.101 1,879,496 -173,297 0.08% 13,347,150
2019-12-16 2019-12-12 6.938 2,052,793 -10,075 0.09% 14,241,634
2019-12-11 2019-12-09 6.893 2,062,868 -3,358 0.09% 14,219,397
2019-12-10 2019-12-06 6.699 2,066,226 -67,170 0.09% 13,842,645
2019-12-09 2019-12-05 6.521 2,133,396 +3,359 0.09% 13,911,512
2019-12-05 2019-12-03 6.804 2,130,037 -16,793 0.09% 14,492,126
2019-12-04 2019-12-02 6.685 2,146,830 -26,867 0.09% 14,350,688
2019-11-28 2019-11-26 6.551 2,173,697 -6,717 0.09% 14,239,031
2019-11-21 2019-11-19 6.729 2,180,414 -13,434 0.09% 14,672,568
2019-11-20 2019-11-18 6.580 2,193,848 -6,717 0.10% 14,436,355
2019-11-13 2019-11-11 6.342 2,200,565 -6,717 0.10% 13,956,372
2019-11-12 2019-11-08 6.551 2,207,282 -6,717 0.10% 14,459,033
2019-11-08 2019-11-06 6.491 2,213,999 -60,453 0.10% 14,371,187
2019-11-07 2019-11-05 6.357 2,274,452 -26,867 0.10% 14,458,838
2019-11-06 2019-11-04 6.312 2,301,319 -33,585 0.10% 14,526,849
2019-10-30 2019-10-28 6.089 2,334,904 +6,717 0.10% 14,217,429
2019-10-22 2019-10-18 6.134 2,328,187 -4,030 0.10% 14,280,513
2019-10-21 2019-10-17 5.881 2,332,217 -3,359 0.10% 13,714,968
2019-10-18 2019-10-16 5.851 2,335,576 +8,061 0.10% 13,665,178
2019-10-04 2019-10-02 5.240 2,327,515 +2,015 0.10% 12,197,305
2019-09-27 2019-09-25 5.538 2,325,500 -71,200 0.10% 12,879,174
2019-09-26 2019-09-24 5.538 2,396,700 -6,717 0.10% 13,273,497
2019-09-18 2019-09-16 5.869 2,403,417 +37,949 0.10% 14,105,926
2019-09-10 2019-09-06 5.839 2,365,468 +6,611 0.10% 13,811,636
2019-09-06 2019-09-04 5.763 2,358,857 +4,627 0.10% 13,594,628
2019-08-22 2019-08-20 5.899 2,354,230 -6,610 0.10% 13,888,464
2019-08-21 2019-08-19 5.899 2,360,840 +5,288 0.10% 13,927,459
2019-08-14 2019-08-12 5.597 2,355,552 -6,611 0.10% 13,183,635
2019-08-09 2019-08-07 5.551 2,362,163 +6,611 0.10% 13,113,441
2019-08-07 2019-08-05 5.400 2,355,552 -18,510 0.10% 12,720,426
2019-08-06 2019-08-02 5.778 2,374,062 +9,916 0.10% 13,718,169
2019-08-05 2019-08-01 5.990 2,364,146 +2,645 0.10% 14,161,531
2019-07-25 2019-07-23 6.202 2,361,501 -9,917 0.10% 14,645,787
2019-07-24 2019-07-22 6.247 2,371,418 +3,306 0.10% 14,814,906
2019-07-22 2019-07-18 6.535 2,368,112 -661 0.10% 15,474,860
2019-07-19 2019-07-17 6.656 2,368,773 -66,109 0.10% 15,765,831
2019-07-18 2019-07-16 6.656 2,434,882 -66,770 0.11% 16,205,832
2019-07-17 2019-07-15 6.474 2,501,652 -24,460 0.11% 16,196,135
2019-07-16 2019-07-12 6.399 2,526,112 -37,682 0.11% 16,163,437
2019-07-15 2019-07-11 6.217 2,563,794 +30,410 0.11% 15,939,169
2019-07-12 2019-07-10 5.400 2,533,384 -19,833 0.11% 13,680,752
2019-07-09 2019-07-05 5.430 2,553,217 +13,222 0.11% 13,865,097
2019-07-08 2019-07-04 5.476 2,539,995 +6,611 0.11% 13,908,560
2019-07-04 2019-07-02 5.355 2,533,384 +14,544 0.11% 13,565,788
2019-07-02 2019-06-27 5.249 2,518,840 +1,322 0.11% 13,221,197
2019-06-27 2019-06-25 5.249 2,517,518 +661 0.11% 13,214,258
2019-06-26 2019-06-24 5.400 2,516,857 -33,055 0.11% 13,591,503
2019-06-24 2019-06-20 5.385 2,549,912 -33,054 0.11% 13,731,435
2019-06-21 2019-06-19 5.234 2,582,966 -3,305 0.11% 13,518,718
2019-06-19 2019-06-17 5.052 2,586,271 -5,289 0.11% 13,066,559
2019-06-17 2019-06-13 5.484 2,591,560 +5,289 0.11% 14,213,233
2019-06-14 2019-06-12 5.328 2,586,271 +88,924 0.11% 13,780,116
2019-06-13 2019-06-11 5.484 2,497,347 +32,000 0.11% 13,696,528
2019-06-06 2019-06-04 5.109 2,465,347 +3,200 0.11% 12,596,511
2019-05-23 2019-05-21 5.531 2,462,147 +4,480 0.11% 13,618,890
2019-05-22 2019-05-20 5.500 2,457,667 +3,200 0.11% 13,517,307
2019-05-21 2019-05-17 5.813 2,454,467 +8,960 0.11% 14,266,736
2019-05-17 2019-05-15 6.031 2,445,507 +640 0.11% 14,749,615
2019-05-09 2019-05-07 6.203 2,444,867 +640 0.11% 15,165,971
2019-05-08 2019-05-06 5.984 2,444,227 +114,559 0.11% 14,627,321
2019-04-23 2019-04-17 7.016 2,329,668 -3,840 0.11% 16,344,245
2019-04-18 2019-04-16 6.922 2,333,508 -11,520 0.11% 16,152,416
2019-04-17 2019-04-15 7.078 2,345,028 -6,400 0.11% 16,598,571
2019-04-16 2019-04-12 7.031 2,351,428 -5,760 0.11% 16,533,648
2019-04-11 2019-04-09 7.125 2,357,188 -9,600 0.11% 16,795,137
2019-04-09 2019-04-04 6.891 2,366,788 +81,919 0.11% 16,308,816
2019-04-08 2019-04-03 7.141 2,284,869 -73,599 0.10% 16,315,560
2019-04-04 2019-04-02 6.938 2,358,468 -60,799 0.11% 16,362,039
2019-04-03 2019-04-01 6.781 2,419,267 +264,317 0.11% 16,405,822
2019-04-01 2019-03-28 6.641 2,154,950 -6,400 0.10% 14,310,362
2019-03-29 2019-03-27 6.609 2,161,350 -49,919 0.10% 14,285,319
2019-03-28 2019-03-26 6.406 2,211,269 -12,800 0.10% 14,166,087
2019-03-27 2019-03-25 6.203 2,224,069 -2,560 0.10% 13,796,319
2019-03-26 2019-03-22 6.188 2,226,629 -51,200 0.10% 13,777,408
2019-03-25 2019-03-21 5.781 2,277,829 -121,599 0.10% 13,168,834
2019-03-22 2019-03-20 5.938 2,399,428 -79,359 0.11% 14,246,750
2019-03-08 2019-03-06 5.063 2,478,787 -63,999 0.11% 12,548,988
2019-03-07 2019-03-05 5.141 2,542,786 -6,400 0.12% 13,071,643
2019-03-06 2019-03-04 5.078 2,549,186 -63,999 0.12% 12,945,218
2019-03-05 2019-03-01 4.953 2,613,185 -64,000 0.12% 12,943,565
2019-03-01 2019-02-27 4.859 2,677,185 +12,800 0.12% 13,009,579
2019-02-28 2019-02-26 4.922 2,664,385 +140,799 0.12% 13,113,904
2019-02-27 2019-02-25 4.938 2,523,586 +6,400 0.12% 12,460,334
2019-02-11 2019-02-04 4.781 2,517,186 -19,200 0.11% 12,035,419
2019-01-28 2019-01-24 4.609 2,536,386 -4,480 0.12% 11,691,274
2019-01-23 2019-01-21 4.469 2,540,866 -127,999 0.12% 11,354,611
2019-01-18 2019-01-16 4.344 2,668,865 -25,600 0.12% 11,593,001
2019-01-17 2019-01-15 4.250 2,694,465 -12,799 0.12% 11,451,594
2019-01-14 2019-01-10 4.078 2,707,264 -5,120 0.12% 11,040,674
2019-01-11 2019-01-09 4.047 2,712,384 -12,800 0.12% 10,976,791
2019-01-04 2019-01-02 3.875 2,725,184 +3,840 0.12% 10,560,196
2019-01-03 2018-12-31 4.016 2,721,344 -3,840 0.12% 10,928,009
2019-01-02 2018-12-27 3.844 2,725,184 -72,319 0.12% 10,475,033
2018-12-28 2018-12-24 3.797 2,797,503 +12,799 0.13% 10,621,878
2018-12-27 2018-12-20 4.031 2,784,704 +17,280 0.13% 11,225,953
2018-12-18 2018-12-14 4.156 2,767,424 -6,400 0.13% 11,502,224
2018-12-11 2018-12-07 4.172 2,773,824 -58,239 0.13% 11,572,166
2018-12-05 2018-12-03 4.422 2,832,063 -12,800 0.13% 12,523,157
2018-12-03 2018-11-29 4.266 2,844,863 -3,200 0.13% 12,135,243
2018-11-30 2018-11-28 4.297 2,848,063 -12,800 0.13% 12,237,896
2018-11-22 2018-11-20 4.234 2,860,863 -7,040 0.13% 12,114,091
2018-11-14 2018-11-12 4.141 2,867,903 -19,200 0.13% 11,875,033
2018-11-13 2018-11-09 4.109 2,887,103 -6,400 0.13% 11,864,310
2018-11-12 2018-11-08 4.188 2,893,503 +19,200 0.13% 12,116,668
2018-11-06 2018-11-02 4.078 2,874,303 -3,840 0.13% 11,721,887
2018-11-01 2018-10-30 3.766 2,878,143 -12,800 0.13% 10,838,118
2018-10-24 2018-10-22 3.859 2,890,943 -640 0.13% 11,157,347
2018-10-18 2018-10-15 3.688 2,891,583 -575,994 0.13% 10,662,822
2018-10-10 2018-10-08 3.641 3,467,577 +67,840 0.16% 12,624,277
2018-09-26 2018-09-21 4.172 3,399,737 +19,199 0.16% 14,183,423
2018-09-21 2018-09-19 4.094 3,380,538 +44,800 0.15% 13,839,219
2018-09-18 2018-09-14 3.906 3,335,738 +6,400 0.15% 13,030,360
2018-09-11 2018-09-07 4.016 3,329,338 +63,999 0.15% 13,369,510
2018-09-07 2018-09-05 4.031 3,265,339 +6,400 0.15% 13,163,533
2018-09-05 2018-09-03 4.219 3,258,939 +36,211 0.15% 13,748,790
2018-09-04 2018-08-31 4.377 3,222,728 -8,228 0.15% 14,105,237
2018-08-30 2018-08-28 4.472 3,230,956 -6,329 0.15% 14,447,558
2018-08-27 2018-08-23 4.282 3,237,285 -6,328 0.15% 13,862,042
2018-08-24 2018-08-22 4.298 3,243,613 +50,630 0.15% 13,940,390
2018-08-09 2018-08-07 4.156 3,192,983 -12,658 0.15% 13,268,729
2018-08-07 2018-08-03 4.045 3,205,641 -12,657 0.15% 12,966,771
2018-08-03 2018-08-01 4.187 3,218,298 +79,743 0.15% 13,475,631
2018-08-01 2018-07-30 4.503 3,138,555 +1,899 0.14% 14,133,561
2018-07-26 2018-07-24 4.472 3,136,656 -22,784 0.14% 14,025,886
2018-07-10 2018-07-06 4.187 3,159,440 +100,628 0.15% 13,229,181
2018-07-04 2018-06-29 4.566 3,058,812 -4,430 0.14% 13,967,787
2018-06-29 2018-06-27 4.487 3,063,242 +6,329 0.14% 13,746,009
2018-06-28 2018-06-26 4.740 3,056,913 -18,987 0.14% 14,490,431
2018-06-27 2018-06-25 4.946 3,075,900 +22,151 0.14% 15,212,253
2018-06-26 2018-06-22 5.214 3,053,749 -8,860 0.14% 15,922,977
2018-06-25 2018-06-21 5.119 3,062,609 +6,329 0.14% 15,678,826
2018-06-21 2018-06-19 5.088 3,056,280 +25,315 0.14% 15,549,842
2018-06-15 2018-06-13 5.578 3,030,965 -3,164 0.14% 16,905,679
2018-06-14 2018-06-12 5.609 3,034,129 +3,164 0.14% 17,019,209
2018-06-13 2018-06-11 5.562 3,030,965 +2,532 0.14% 16,857,787
2018-06-12 2018-06-08 5.704 3,028,433 +12,024 0.14% 17,275,581
2018-06-11 2018-06-07 5.848 3,016,409 +34,064 0.14% 17,639,568
2018-06-08 2018-06-06 5.832 2,982,345 -9,414 0.14% 17,392,845
2018-06-07 2018-06-05 5.768 2,991,759 -18,827 0.14% 17,257,061
2018-06-06 2018-06-04 5.657 3,010,586 -12,552 0.14% 17,029,859
2018-06-04 2018-05-31 5.434 3,023,138 +1,883 0.14% 16,426,461
2018-06-01 2018-05-30 5.338 3,021,255 +10,041 0.14% 16,127,381
2018-05-30 2018-05-28 5.641 3,011,214 -12,552 0.14% 16,985,430
2018-05-28 2018-05-24 5.657 3,023,766 -6,275 0.14% 17,104,413
2018-05-25 2018-05-23 5.673 3,030,041 +6,903 0.14% 17,188,190
2018-05-24 2018-05-21 5.832 3,023,138 -11,924 0.14% 17,630,747
2018-05-23 2018-05-18 5.912 3,035,062 +21,338 0.14% 17,942,094
2018-05-21 2018-05-17 5.816 3,013,724 -6,276 0.14% 17,527,824
2018-05-17 2018-05-15 5.832 3,020,000 +6,276 0.14% 17,612,446
2018-05-15 2018-05-11 5.736 3,013,724 +6,275 0.14% 17,287,716
2018-05-10 2018-05-08 5.673 3,007,449 +12,552 0.14% 17,060,035
2018-05-09 2018-05-07 5.561 2,994,897 +6,276 0.14% 16,654,783
2018-05-08 2018-05-04 5.593 2,988,621 +8,786 0.14% 16,715,124
2018-05-07 2018-05-03 5.673 2,979,835 -5,021 0.14% 16,903,392
2018-05-04 2018-05-02 5.752 2,984,856 +628 0.14% 17,169,682
2018-04-26 2018-04-24 5.609 2,984,228 -2,510 0.14% 16,738,106
2018-04-25 2018-04-23 5.370 2,986,738 +6,275 0.14% 16,038,313
2018-04-23 2018-04-19 5.593 2,980,463 +6,276 0.14% 16,669,497
2018-04-20 2018-04-18 5.545 2,974,187 -3,138 0.14% 16,492,222
2018-04-19 2018-04-17 5.561 2,977,325 +69,034 0.14% 16,557,064
2018-04-18 2018-04-16 5.673 2,908,291 +15,689 0.14% 16,497,552
2018-04-16 2018-04-12 5.912 2,892,602 -6,275 0.13% 17,099,927
2018-04-13 2018-04-11 5.959 2,898,877 -12,552 0.13% 17,275,596
2018-04-12 2018-04-10 5.880 2,911,429 +7,531 0.14% 17,118,441
2018-04-11 2018-04-09 5.673 2,903,898 +3,138 0.14% 16,472,632
2018-04-10 2018-04-06 5.513 2,900,760 +217,142 0.14% 15,992,617
2018-04-09 2018-04-04 5.641 2,683,618 +13,179 0.12% 15,137,551
2018-04-06 2018-04-03 5.784 2,670,439 -190,784 0.12% 15,446,175
2018-04-04 2018-03-29 6.055 2,861,223 -84,723 0.13% 17,324,749
2018-04-03 2018-03-28 6.055 2,945,946 +22,593 0.14% 17,837,748
2018-03-29 2018-03-27 6.406 2,923,353 +30,124 0.14% 18,725,739
2018-03-28 2018-03-26 6.533 2,893,229 -181,998 0.13% 18,901,589
2018-03-27 2018-03-23 6.517 3,075,227 -141,205 0.14% 20,041,588
2018-03-26 2018-03-22 6.724 3,216,432 -25,103 0.15% 21,628,105
2018-03-23 2018-03-21 6.597 3,241,535 +13,806 0.15% 21,383,693
2018-03-22 2018-03-20 6.692 3,227,729 +26,986 0.15% 21,601,206
2018-03-21 2018-03-19 6.836 3,200,743 +3,138 0.15% 21,879,619
2018-03-20 2018-03-16 6.979 3,197,605 +916,265 0.15% 22,316,731
2018-03-19 2018-03-15 6.884 2,281,340 +257,935 0.11% 15,703,824
2018-03-16 2018-03-14 6.900 2,023,405 -218,110 0.09% 13,960,545
2018-03-15 2018-03-13 6.597 2,241,515 -5,648 0.10% 14,786,781
2018-03-14 2018-03-12 6.565 2,247,163 +87,861 0.10% 14,752,426
2018-03-13 2018-03-09 6.501 2,159,302 -4,393 0.10% 14,037,999
2018-03-07 2018-03-05 6.198 2,163,695 -6,276 0.10% 13,411,498
2018-03-05 2018-03-01 6.310 2,169,971 +1,883 0.10% 13,692,438
2018-03-02 2018-02-28 6.246 2,168,088 +18,827 0.10% 13,542,368
2018-02-28 2018-02-26 6.485 2,149,261 -79,075 0.10% 13,938,474
2018-02-27 2018-02-23 6.469 2,228,336 -6,275 0.10% 14,415,787
2018-02-26 2018-02-22 6.374 2,234,611 +76,564 0.10% 14,242,741
2018-02-21 2018-02-15 6.406 2,158,047 -36,593 0.10% 13,823,519
2018-02-20 2018-02-13 6.087 2,194,640 +25,103 0.10% 13,358,519
2018-02-13 2018-02-09 5.816 2,169,537 +84,724 0.10% 12,618,031
2018-02-09 2018-02-07 6.326 2,084,813 +141,205 0.10% 13,188,314
2018-02-08 2018-02-06 6.469 1,943,608 +55,227 0.09% 12,573,795
2018-02-07 2018-02-05 7.186 1,888,381 +161,915 0.09% 13,570,561
2018-02-06 2018-02-02 7.314 1,726,466 +311,279 0.08% 12,627,064
2018-02-05 2018-02-01 7.760 1,415,187 +250,557 0.07% 10,981,823
2018-02-02 2018-01-31 7.808 1,164,630 -10,041 0.08% 9,093,178
2018-02-01 2018-01-30 7.856 1,174,671 +62,758 0.08% 9,227,729
2018-01-31 2018-01-29 8.111 1,111,913 -4,393 0.08% 9,018,208
2018-01-30 2018-01-26 8.365 1,116,306 -261,073 0.08% 9,338,437
2018-01-29 2018-01-25 7.808 1,377,379 +1,255 0.10% 10,754,276
2018-01-26 2018-01-24 7.887 1,376,124 +118,613 0.10% 10,854,115
2018-01-25 2018-01-23 7.601 1,257,511 +375,920 0.09% 9,557,886
2018-01-24 2018-01-22 8.095 881,591 -111,082 0.06% 7,136,126
2018-01-23 2018-01-19 6.884 992,673 +89,744 0.07% 6,833,160
2018-01-19 2018-01-17 6.820 902,929 -6,276 0.06% 6,157,849
2018-01-18 2018-01-16 6.868 909,205 +9,414 0.06% 6,244,113
2018-01-16 2018-01-12 7.218 899,791 +3,138 0.06% 6,494,886
2018-01-15 2018-01-11 7.234 896,653 -6,276 0.06% 6,486,522
2018-01-12 2018-01-10 7.457 902,929 +6,903 0.06% 6,733,349
2018-01-10 2018-01-08 7.569 896,026 +2,511 0.06% 6,781,814
2018-01-09 2018-01-05 7.378 893,515 +627 0.06% 6,591,959
2018-01-08 2018-01-04 7.346 892,888 -2,510 0.06% 6,558,878
2018-01-05 2018-01-03 6.963 895,398 +5,648 0.06% 6,234,896
2018-01-04 2018-01-02 7.250 889,750 -16,945 0.06% 6,450,510
2018-01-03 2017-12-29 7.004 906,695 +6,769 0.06% 6,350,784
2018-01-02 2017-12-28 6.939 899,926 -3,666 0.06% 6,244,462
2017-12-12 2017-12-08 6.693 903,592 -6,111 0.06% 6,048,087
2017-12-11 2017-12-07 6.595 909,703 -4,888 0.07% 5,999,665
2017-12-08 2017-12-06 6.595 914,591 +3,666 0.07% 6,031,903
2017-12-07 2017-12-05 6.759 910,925 +4,889 0.07% 6,156,800
2017-12-06 2017-12-04 7.021 906,036 -3,056 0.06% 6,360,996
2017-12-05 2017-12-01 6.939 909,092 -3,055 0.07% 6,308,063
2017-12-04 2017-11-30 6.792 912,147 +3,055 0.07% 6,194,914
2017-12-01 2017-11-29 6.873 909,092 -24,442 0.07% 6,248,553
2017-11-30 2017-11-28 6.693 933,534 -3,055 0.07% 6,248,500
2017-11-27 2017-11-23 6.693 936,589 +9,777 0.07% 6,268,949
2017-11-22 2017-11-20 6.579 926,812 -18,332 0.07% 6,097,335
2017-11-21 2017-11-17 6.546 945,144 -6,110 0.07% 6,187,003
2017-11-20 2017-11-16 6.612 951,254 +9,166 0.07% 6,289,270
2017-11-17 2017-11-15 6.579 942,088 -5,500 0.07% 6,197,833
2017-11-16 2017-11-14 6.497 947,588 +3,056 0.07% 6,156,479
2017-11-15 2017-11-13 6.595 944,532 +18,331 0.07% 6,229,369
2017-11-14 2017-11-10 6.644 926,201 +9,166 0.07% 6,153,945
2017-11-13 2017-11-09 6.841 917,035 +15,276 0.07% 6,273,134
2017-11-10 2017-11-08 6.890 901,759 +36,663 0.06% 6,212,908
2017-11-07 2017-11-03 7.283 865,096 +19,554 0.06% 6,300,089
2017-10-31 2017-10-27 7.495 845,542 -3,055 0.06% 6,337,574
2017-10-30 2017-10-26 7.544 848,597 +18,331 0.06% 6,402,134
2017-10-26 2017-10-24 7.741 830,266 -3,666 0.06% 6,426,888
2017-10-23 2017-10-19 7.806 833,932 +9,777 0.06% 6,509,856
2017-10-20 2017-10-18 8.084 824,155 -22,609 0.06% 6,662,822
2017-10-18 2017-10-16 7.757 846,764 -10,388 0.06% 6,568,453
2017-10-16 2017-10-12 8.052 857,152 +1,222 0.06% 6,901,529
2017-10-13 2017-10-11 7.855 855,930 +21,387 0.06% 6,723,600
2017-10-09 2017-10-04 8.690 834,543 +9,777 0.06% 7,252,130
2017-10-06 2017-10-03 8.183 824,766 +4,277 0.06% 6,748,746
2017-10-04 2017-09-29 8.248 820,489 +7,944 0.06% 6,767,459
2017-10-03 2017-09-28 8.232 812,545 -3,667 0.06% 6,688,639
2017-09-29 2017-09-27 8.346 816,212 +611 0.06% 6,812,327
2017-09-28 2017-09-26 8.101 815,601 +4,278 0.06% 6,607,015
2017-09-27 2017-09-25 8.150 811,323 -26,887 0.06% 6,612,192
2017-09-26 2017-09-22 9.328 838,210 +40,330 0.06% 7,818,979
2017-09-25 2017-09-21 9.754 797,880 -29,942 0.06% 7,782,268
2017-09-22 2017-09-20 9.754 827,822 -47,051 0.06% 8,074,313
2017-09-21 2017-09-19 9.737 874,873 -43,995 0.06% 8,518,916
2017-09-20 2017-09-18 9.050 918,868 +13,443 0.07% 8,315,735
2017-09-19 2017-09-15 9.001 905,425 -35,441 0.06% 8,149,623
2017-09-18 2017-09-14 8.968 940,866 -64,772 0.07% 8,437,828
2017-09-15 2017-09-13 8.314 1,005,638 -86,769 0.07% 8,360,413
2017-09-13 2017-09-11 8.346 1,092,407 +59,272 0.08% 9,117,526
2017-09-12 2017-09-08 8.330 1,033,135 +1,833 0.07% 8,605,918
2017-09-11 2017-09-07 8.510 1,031,302 -67,215 0.07% 8,776,302
2017-09-08 2017-09-06 7.053 1,098,517 +8,554 0.08% 7,748,300
2017-09-07 2017-09-05 6.988 1,089,963 -18,331 0.08% 7,616,615
2017-09-06 2017-09-04 6.759 1,108,294 -6,111 0.08% 7,490,786
2017-09-05 2017-09-01 6.808 1,114,405 +6,111 0.08% 7,586,802
2017-09-04 2017-08-31 6.972 1,108,294 -6,111 0.08% 7,726,573
2017-09-01 2017-08-30 7.070 1,114,405 -24,442 0.08% 7,878,602
2017-08-30 2017-08-28 6.726 1,138,847 -242 0.08% 7,660,244
2017-08-29 2017-08-25 6.743 1,139,089 -30,478 0.08% 7,680,559
2017-08-28 2017-08-24 6.694 1,169,567 +24,382 0.08% 7,828,501
2017-08-25 2017-08-22 6.611 1,145,185 +15,239 0.08% 7,571,363
2017-08-24 2017-08-21 6.694 1,129,946 -610 0.08% 7,563,298
2017-08-22 2017-08-18 6.546 1,130,556 +33,525 0.08% 7,400,454
2017-08-17 2017-08-15 6.677 1,097,031 +30,478 0.08% 7,324,984
2017-08-15 2017-08-11 6.661 1,066,553 -4,267 0.08% 7,103,982
2017-08-10 2017-08-08 7.218 1,070,820 -56,079 0.08% 7,729,698
2017-08-09 2017-08-07 6.940 1,126,899 +42,669 0.08% 7,820,216
2017-08-08 2017-08-04 7.054 1,084,230 +6,095 0.08% 7,648,623
2017-08-04 2017-08-02 7.104 1,078,135 +17,677 0.08% 7,658,689
2017-08-03 2017-08-01 7.301 1,060,458 -6,095 0.08% 7,741,887
2017-07-31 2017-07-27 7.448 1,066,553 +27,429 0.08% 7,943,861
2017-07-27 2017-07-25 7.268 1,039,124 +8,534 0.07% 7,552,043
2017-07-26 2017-07-24 7.383 1,030,590 +4,267 0.07% 7,608,373
2017-07-25 2017-07-21 7.383 1,026,323 +15,848 0.07% 7,576,872
2017-07-24 2017-07-20 7.760 1,010,475 -9,753 0.07% 7,841,156
2017-07-21 2017-07-19 7.383 1,020,228 -9,143 0.07% 7,531,875
2017-07-20 2017-07-18 7.235 1,029,371 +7,314 0.07% 7,447,386
2017-07-19 2017-07-17 7.399 1,022,057 -3,047 0.07% 7,562,145
2017-07-18 2017-07-14 7.383 1,025,104 -1,219 0.07% 7,567,873
2017-07-14 2017-07-12 7.104 1,026,323 -3,048 0.07% 7,290,634
2017-07-12 2017-07-10 7.153 1,029,371 -6,096 0.07% 7,362,949
2017-07-11 2017-07-07 7.218 1,035,467 +14,629 0.07% 7,474,503
2017-07-10 2017-07-06 7.333 1,020,838 -18,286 0.07% 7,486,136
2017-07-07 2017-07-05 7.202 1,039,124 +9,143 0.07% 7,483,853
2017-07-06 2017-07-04 7.186 1,029,981 +7,315 0.07% 7,401,107
2017-07-05 2017-07-03 7.301 1,022,666 -60,955 0.07% 7,465,986
2017-07-04 2017-06-30 6.841 1,083,621 -6,095 0.08% 7,413,219
2017-07-03 2017-06-29 6.956 1,089,716 -10,972 0.08% 7,580,058
2017-06-30 2017-06-28 6.759 1,100,688 +4,267 0.08% 7,439,690
2017-06-28 2017-06-26 6.858 1,096,421 -1,219 0.08% 7,518,773
2017-06-27 2017-06-23 6.661 1,097,640 +1,828 0.08% 7,311,043
2017-06-26 2017-06-22 6.677 1,095,812 +9,144 0.08% 7,316,845
2017-06-23 2017-06-21 6.776 1,086,668 +10,362 0.08% 7,362,754
2017-06-22 2017-06-20 6.825 1,076,306 -2,438 0.08% 7,345,519
2017-06-21 2017-06-19 6.956 1,078,744 -3,048 0.08% 7,503,737
2017-06-20 2017-06-16 6.874 1,081,792 +6,095 0.08% 7,436,202
2017-06-19 2017-06-15 6.743 1,075,697 +60,955 0.08% 7,253,125
2017-06-16 2017-06-14 6.989 1,014,742 +3,048 0.07% 7,091,835
2017-06-15 2017-06-13 7.202 1,011,694 +609 0.07% 7,286,300
2017-06-14 2017-06-12 7.104 1,011,085 +6,705 0.07% 7,182,389
2017-06-13 2017-06-09 7.530 1,004,380 -9,752 0.07% 7,563,174
2017-06-12 2017-06-08 7.711 1,014,132 -15,239 0.07% 7,819,621
2017-06-09 2017-06-07 7.350 1,029,371 -112,766 0.07% 7,565,599
2017-06-08 2017-06-06 7.005 1,142,137 -28,649 0.08% 8,000,911
2017-06-07 2017-06-05 6.874 1,170,786 -39,620 0.08% 8,047,943
2017-06-06 2017-06-02 6.808 1,210,406 -12,191 0.09% 8,240,860
2017-06-02 2017-05-31 6.644 1,222,597 +56,078 0.09% 8,123,286
2017-06-01 2017-05-29 6.956 1,166,519 +107,890 0.08% 8,114,300
2017-05-31 2017-05-26 6.677 1,058,629 +7,314 0.08% 7,068,570
2017-05-29 2017-05-25 6.989 1,051,315 -6,705 0.08% 7,347,436
2017-05-25 2017-05-23 6.151 1,058,020 +5,440 0.08% 6,507,808
2017-05-23 2017-05-19 6.415 1,052,580 -6,064 0.08% 6,752,067
2017-05-16 2017-05-12 6.167 1,058,644 -6,064 0.08% 6,529,103
2017-05-15 2017-05-11 6.299 1,064,708 +7,883 0.08% 6,706,963
2017-05-12 2017-05-10 6.068 1,056,825 +3,032 0.08% 6,413,320
2017-05-08 2017-05-04 6.035 1,053,793 +2,426 0.08% 6,360,165
2017-05-05 2017-05-02 6.448 1,051,367 +1,819 0.08% 6,778,960
2017-05-02 2017-04-27 6.481 1,049,548 +10,309 0.08% 6,801,847
2017-04-28 2017-04-26 6.827 1,039,239 -7,277 0.08% 7,094,925
2017-04-27 2017-04-25 6.909 1,046,516 -9,703 0.08% 7,230,892
2017-04-25 2017-04-21 6.992 1,056,219 -1,819 0.08% 7,385,023
2017-04-24 2017-04-20 6.926 1,058,038 +35,172 0.08% 7,327,951
2017-04-21 2017-04-19 7.058 1,022,866 -12,128 0.07% 7,219,290
2017-04-19 2017-04-13 7.470 1,034,994 -14,554 0.07% 7,731,576
2017-04-13 2017-04-11 6.728 1,049,548 +6,064 0.08% 7,061,460
2017-04-12 2017-04-10 6.778 1,043,484 +1,819 0.08% 7,072,283
2017-04-07 2017-04-05 6.926 1,041,665 -3,032 0.08% 7,214,552
2017-04-06 2017-04-03 6.728 1,044,697 +3,032 0.08% 7,028,822
2017-04-05 2017-03-31 6.761 1,041,665 +18,193 0.08% 7,042,777
2017-03-31 2017-03-29 6.497 1,023,472 -24,257 0.07% 6,649,733
2017-03-30 2017-03-28 6.580 1,047,729 +24,257 0.08% 6,893,724
2017-03-29 2017-03-27 6.646 1,023,472 +13,341 0.07% 6,801,630
2017-03-28 2017-03-24 7.074 1,010,131 +9,096 0.07% 7,146,066
2017-03-24 2017-03-22 7.025 1,001,035 -143,720 0.07% 7,032,194
2017-03-23 2017-03-21 7.272 1,144,755 +24,257 0.08% 8,324,979
2017-03-22 2017-03-20 6.613 1,120,498 -15,161 0.08% 7,409,475
2017-03-21 2017-03-17 6.844 1,135,659 -49,725 0.08% 7,771,915
2017-03-20 2017-03-16 7.388 1,185,384 -67,919 0.09% 8,757,277
2017-03-17 2017-03-15 6.909 1,253,303 -31,533 0.09% 8,659,685
2017-03-16 2017-03-14 6.233 1,284,836 +12,128 0.09% 8,008,875
2017-03-15 2017-03-13 6.497 1,272,708 +93,388 0.09% 8,269,076
2017-03-14 2017-03-10 5.986 1,179,320 -201,329 0.09% 7,059,441
2017-03-13 2017-03-09 5.129 1,380,649 -18,193 0.10% 7,080,692
2017-03-10 2017-03-08 5.194 1,398,842 -2,425 0.10% 7,266,265
2017-03-09 2017-03-07 4.947 1,401,267 -15,767 0.10% 6,932,249
2017-03-07 2017-03-03 4.617 1,417,034 +3,032 0.10% 6,542,900
2017-03-03 2017-03-01 4.700 1,414,002 +2,426 0.10% 6,645,488
2017-02-24 2017-02-22 4.716 1,411,576 -30,321 0.10% 6,657,364
2017-02-15 2017-02-13 4.716 1,441,897 +21,831 0.10% 6,800,366
2017-02-13 2017-02-09 4.683 1,420,066 +3,032 0.10% 6,650,570
2017-02-10 2017-02-08 4.749 1,417,034 -2,426 0.10% 6,729,840
2017-01-11 2017-01-09 4.304 1,419,460 +30,321 0.10% 6,109,359
2017-01-06 2017-01-04 4.255 1,389,139 -9,096 0.10% 5,910,135
2016-12-21 2016-12-19 4.255 1,398,235 +24,256 0.10% 5,948,834
2016-12-13 2016-12-09 4.617 1,373,979 +9,703 0.10% 6,344,102
2016-11-23 2016-11-21 4.749 1,364,276 -6,064 0.10% 6,479,280
2016-11-21 2016-11-17 4.799 1,370,340 -12,128 0.10% 6,575,872
2016-11-18 2016-11-16 4.617 1,382,468 +7,277 0.10% 6,383,298
2016-11-15 2016-11-11 5.112 1,375,191 +4,851 0.10% 7,030,023
2016-11-14 2016-11-10 4.898 1,370,340 -4,851 0.10% 6,711,457
2016-11-10 2016-11-08 4.733 1,375,191 -19,406 0.10% 6,508,440
2016-11-04 2016-11-02 4.617 1,394,597 +6,064 0.10% 6,439,302
2016-11-03 2016-11-01 4.766 1,388,533 -24,256 0.10% 6,617,380
2016-11-01 2016-10-28 4.650 1,412,789 +21,831 0.10% 6,569,895
2016-10-31 2016-10-27 4.848 1,390,958 -3,639 0.10% 6,743,624
2016-10-27 2016-10-25 4.716 1,394,597 -5,457 0.10% 6,577,287
2016-10-24 2016-10-19 4.255 1,400,054 -15,161 0.10% 5,956,573
2016-10-20 2016-10-18 4.205 1,415,215 +6,064 0.10% 5,951,064
2016-10-17 2016-10-13 4.090 1,409,151 -2,728 0.10% 5,762,902
2016-09-28 2016-09-26 4.040 1,411,879 -16,374 0.10% 5,704,211
2016-09-19 2016-09-14 3.941 1,428,253 +60,642 0.10% 5,629,049
2016-09-15 2016-09-13 3.958 1,367,611 -12,129 0.10% 5,412,599
2016-09-14 2016-09-12 3.991 1,379,740 +124,315 0.10% 5,506,107
2016-09-13 2016-09-09 4.189 1,255,425 +12,128 0.09% 5,258,435
2016-09-07 2016-09-05 4.123 1,243,297 +3,032 0.09% 5,125,626
2016-08-23 2016-08-19 4.139 1,240,265 -1,819 0.09% 5,133,579
2016-08-18 2016-08-16 4.106 1,242,084 +1,819 0.09% 5,100,143
2016-08-11 2016-08-09 3.958 1,240,265 +7,884 0.09% 4,908,601
2016-07-25 2016-07-21 3.859 1,232,381 -6,065 0.09% 4,755,464
2016-07-21 2016-07-19 3.842 1,238,446 -6,064 0.09% 4,758,444
2016-07-19 2016-07-15 3.892 1,244,510 +6,064 0.09% 4,843,311
2016-07-12 2016-07-08 3.760 1,238,446 -6,064 0.09% 4,656,332
2016-07-06 2016-07-04 3.809 1,244,510 +2,426 0.09% 4,740,699
2016-06-29 2016-06-27 3.694 1,242,084 -606 0.09% 4,588,080
2016-06-22 2016-06-20 3.760 1,242,690 -4,852 0.09% 4,672,289
2016-06-14 2016-06-10 3.875 1,247,542 +1,213 0.09% 4,834,539
2016-05-25 2016-05-23 3.925 1,246,329 +2,426 0.09% 4,891,496
2016-05-20 2016-05-18 3.925 1,243,903 +9,096 0.09% 4,881,974
2016-05-17 2016-05-13 3.925 1,234,807 +12,128 0.09% 4,846,275
2016-05-13 2016-05-11 3.925 1,222,679 -6,064 0.09% 4,798,676
2016-04-29 2016-04-27 4.123 1,228,743 -12,128 0.09% 5,065,625
2016-04-28 2016-04-26 4.106 1,240,871 +3,638 0.09% 5,095,162
2016-04-21 2016-04-19 4.320 1,237,233 +3,032 0.09% 5,345,456
2016-04-15 2016-04-13 4.337 1,234,201 -1,212 0.09% 5,352,709
2016-04-06 2016-04-01 4.304 1,235,413 -6,065 0.09% 5,317,221
2016-03-30 2016-03-24 4.205 1,241,478 -3,032 0.09% 5,220,489
2016-03-22 2016-03-18 4.337 1,244,510 -9,702 0.09% 5,397,419
2016-03-18 2016-03-16 4.403 1,254,212 -1,819 0.09% 5,522,227
2016-03-07 2016-03-03 4.568 1,256,031 -6,065 0.09% 5,737,360
2016-03-04 2016-03-02 4.617 1,262,096 -3,032 0.09% 5,827,502
2016-03-03 2016-03-01 4.320 1,265,128 +2,426 0.09% 5,465,977
2016-02-18 2016-02-16 4.222 1,262,702 -10,309 0.09% 5,330,560
2016-02-15 2016-02-11 3.908 1,273,011 +7,277 0.09% 4,975,222
2016-02-05 2016-02-03 4.205 1,265,734 -3,032 0.09% 5,322,487
2016-02-04 2016-02-02 4.288 1,268,766 -8,490 0.09% 5,439,849
2016-02-03 2016-02-01 4.255 1,277,256 +4,245 0.09% 5,434,125
2016-01-27 2016-01-25 4.320 1,273,011 -3,032 0.09% 5,500,035
2016-01-26 2016-01-22 4.172 1,276,043 +3,032 0.09% 5,323,752
2016-01-18 2016-01-14 4.452 1,273,011 -10,915 0.09% 5,667,975
2016-01-15 2016-01-13 4.403 1,283,926 +2,425 0.09% 5,653,056
2016-01-04 2015-12-29 5.277 1,281,501 -12,128 0.09% 6,762,401
2015-12-29 2015-12-24 5.326 1,293,629 -25,469 0.09% 6,890,397
2015-12-18 2015-12-16 4.782 1,319,098 -99,452 0.10% 6,308,223
2015-12-17 2015-12-15 4.617 1,418,550 +69,737 0.10% 6,549,900
2015-12-15 2015-12-11 4.535 1,348,813 -12,128 0.10% 6,116,690
2015-12-11 2015-12-09 4.733 1,360,941 +4,852 0.10% 6,440,999
2015-12-09 2015-12-07 4.749 1,356,089 +2,425 0.10% 6,440,398
2015-12-04 2015-12-02 4.914 1,353,664 -12,128 0.10% 6,652,106
2015-11-27 2015-11-25 4.683 1,365,792 -30,321 0.10% 6,396,390
2015-11-25 2015-11-23 4.733 1,396,113 -6,064 0.10% 6,607,459
2015-11-24 2015-11-20 4.799 1,402,177 -21,831 0.10% 6,728,648
2015-11-17 2015-11-13 4.073 1,424,008 -12,128 0.10% 5,800,179
2015-11-10 2015-11-06 4.320 1,436,136 -7,277 0.10% 6,204,815
2015-11-09 2015-11-05 4.304 1,443,413 -12,128 0.10% 6,212,453
2015-11-06 2015-11-04 4.238 1,455,541 -24,257 0.11% 6,168,642
2015-11-05 2015-11-03 4.123 1,479,798 +16,980 0.11% 6,100,627
2015-10-28 2015-10-26 4.370 1,462,818 +12,128 0.11% 6,392,462
2015-10-27 2015-10-23 4.370 1,450,690 -4,851 0.10% 6,339,463
2015-10-23 2015-10-20 4.353 1,455,541 -3,032 0.11% 6,336,660
2015-10-22 2015-10-19 4.304 1,458,573 +7,277 0.11% 6,277,702
2015-10-16 2015-10-14 4.189 1,451,296 -12,128 0.10% 6,078,854
2015-10-09 2015-10-07 4.353 1,463,424 -18,193 0.11% 6,370,978
2015-10-06 2015-10-02 4.106 1,481,617 -8,490 0.11% 6,083,693
2015-09-30 2015-09-25 3.859 1,490,107 +6,065 0.11% 5,749,967
2015-09-24 2015-09-22 4.123 1,484,042 +12,128 0.11% 6,118,123
2015-09-23 2015-09-21 4.123 1,471,914 +36,385 0.11% 6,068,124
2015-09-22 2015-09-18 4.139 1,435,529 +60,641 0.10% 5,941,795
2015-09-21 2015-09-17 4.073 1,374,888 -7,277 0.10% 5,600,106
2015-09-17 2015-09-15 3.974 1,382,165 -3,639 0.10% 5,492,992
2015-09-16 2015-09-14 4.106 1,385,804 -4,245 0.10% 5,690,274
2015-09-11 2015-09-09 4.172 1,390,049 +4,852 0.10% 5,799,394
2015-09-07 2015-09-02 3.908 1,385,197 +6,064 0.10% 5,413,671
2015-09-04 2015-09-01 4.007 1,379,133 +2,425 0.10% 5,526,427
2015-08-28 2015-08-26 3.925 1,376,708 +1,820 0.10% 5,403,197
2015-08-27 2015-08-25 4.007 1,374,888 +6,064 0.10% 5,509,416
2015-08-26 2015-08-24 4.106 1,368,824 +6,064 0.10% 5,620,552
2015-08-24 2015-08-20 4.518 1,362,760 +15,767 0.10% 6,157,465
2015-08-21 2015-08-19 4.815 1,346,993 -6,064 0.10% 6,486,049
2015-08-20 2015-08-18 4.881 1,353,057 -12,129 0.10% 6,604,498
2015-08-19 2015-08-17 4.947 1,365,186 +2,426 0.10% 6,753,752
2015-08-14 2015-08-12 5.096 1,362,760 +7,277 0.10% 6,944,002
2015-08-13 2015-08-11 5.359 1,355,483 +10,915 0.10% 7,264,562
2015-08-06 2015-08-04 5.178 1,344,568 +6,064 0.10% 6,962,167
2015-07-31 2015-07-29 5.244 1,338,504 +2,426 0.10% 7,019,057
2015-07-30 2015-07-28 5.260 1,336,078 +6,064 0.10% 7,028,368
2015-07-29 2015-07-27 5.227 1,330,014 +18,193 0.10% 6,952,604
2015-07-24 2015-07-22 5.607 1,311,821 -30,321 0.09% 7,355,048
2015-07-22 2015-07-20 5.772 1,342,142 +2,426 0.10% 7,746,375
2015-07-21 2015-07-17 5.706 1,339,716 +43,661 0.10% 7,644,003
2015-07-20 2015-07-16 5.640 1,296,055 +607 0.09% 7,309,397
2015-07-17 2015-07-15 5.442 1,295,448 +194,052 0.09% 7,049,624
2015-07-16 2015-07-14 5.739 1,101,396 -9,097 0.08% 6,320,548
2015-07-15 2015-07-13 5.854 1,110,493 +15,161 0.08% 6,500,940
2015-07-14 2015-07-10 5.524 1,095,332 +6,064 0.08% 6,050,936
2015-07-10 2015-07-08 4.799 1,089,268 -40,630 0.08% 5,227,087
2015-07-09 2015-07-07 5.475 1,129,898 +7,884 0.08% 6,185,992
2015-07-08 2015-07-06 5.607 1,122,014 -15,161 0.08% 6,290,848
2015-07-07 2015-07-03 6.052 1,137,175 +3,639 0.08% 6,882,170
2015-07-03 2015-06-30 6.481 1,133,536 +2,425 0.08% 7,346,151
2015-06-30 2015-06-26 6.464 1,131,111 +26,076 0.08% 7,311,783
2015-06-25 2015-06-23 6.860 1,105,035 -3,638 0.08% 7,580,561
2015-06-24 2015-06-22 6.646 1,108,673 -6,064 0.08% 7,367,846
2015-06-23 2015-06-19 6.448 1,114,737 +6,064 0.08% 7,187,555
2015-06-22 2015-06-18 6.712 1,108,673 -6,064 0.08% 7,440,976
2015-06-17 2015-06-15 6.778 1,114,737 -12,129 0.08% 7,555,205
2015-06-16 2015-06-12 6.827 1,126,866 -10,309 0.08% 7,693,157
2015-06-15 2015-06-11 6.547 1,137,175 -4,851 0.08% 7,444,745
2015-06-12 2015-06-10 6.563 1,142,026 +12,128 0.08% 7,495,335
2015-06-11 2015-06-09 6.679 1,129,898 +3,639 0.08% 7,546,164
2015-06-10 2015-06-08 6.877 1,126,259 +3,638 0.08% 7,744,731
2015-06-09 2015-06-05 6.844 1,122,621 -19,405 0.08% 7,682,689
2015-06-08 2015-06-04 6.909 1,142,026 +9,096 0.08% 7,890,818
2015-06-04 2015-06-02 7.141 1,132,930 +11,130 0.08% 8,089,832
2015-06-03 2015-06-01 7.207 1,121,800 +43,559 0.08% 8,084,527
2015-06-02 2015-05-29 7.190 1,078,241 +22,989 0.08% 7,752,786
2015-06-01 2015-05-28 7.240 1,055,252 +9,680 0.08% 7,639,817
2015-05-29 2015-05-27 7.289 1,045,572 +15,730 0.08% 7,621,583
2015-05-28 2015-05-26 7.504 1,029,842 +3,630 0.07% 7,728,214
2015-05-27 2015-05-22 7.603 1,026,212 -26,015 0.07% 7,802,748
2015-05-26 2015-05-21 7.587 1,052,227 +3,025 0.08% 7,983,159
2015-05-22 2015-05-20 7.818 1,049,202 +6,050 0.08% 8,203,004
2015-05-21 2015-05-19 7.918 1,043,152 -31,459 0.08% 8,259,158
2015-05-20 2015-05-18 8.083 1,074,611 -3,025 0.08% 8,685,860
2015-05-19 2015-05-15 7.884 1,077,636 +12,099 0.08% 8,496,560
2015-05-18 2015-05-14 7.785 1,065,537 -6,049 0.08% 8,295,491
2015-05-15 2015-05-13 7.686 1,071,586 +39,324 0.08% 8,236,309
2015-05-14 2015-05-12 7.934 1,032,262 +30,249 0.07% 8,189,999
2015-05-13 2015-05-11 8.198 1,002,013 +60,499 0.07% 8,215,003
2015-05-12 2015-05-08 8.116 941,514 -14,520 0.07% 7,641,189
2015-05-11 2015-05-07 7.785 956,034 +33,880 0.07% 7,442,981
2015-05-08 2015-05-06 8.165 922,154 +1,210 0.07% 7,529,794
2015-05-07 2015-05-05 8.546 920,944 -1,210 0.07% 7,870,031
2015-05-06 2015-05-04 8.711 922,154 -4,235 0.07% 8,032,796
2015-05-05 2015-04-30 7.703 926,389 -6,655 0.07% 7,135,624
2015-05-04 2015-04-29 7.256 933,044 -22,385 0.07% 6,770,478
2015-04-30 2015-04-28 7.389 955,429 +12,100 0.07% 7,059,251
2015-04-29 2015-04-27 7.471 943,329 +27,225 0.07% 7,047,812
2015-04-28 2015-04-24 7.339 916,104 +2,420 0.07% 6,723,268
2015-04-27 2015-04-23 7.422 913,684 +1,210 0.07% 6,781,020
2015-04-24 2015-04-22 7.504 912,474 +605 0.07% 6,847,452
2015-04-23 2015-04-21 6.992 911,869 +1,815 0.07% 6,375,665
2015-04-22 2015-04-20 6.860 910,054 +16,334 0.07% 6,242,635
2015-04-20 2015-04-16 7.554 893,720 -147,617 0.06% 6,751,035
2015-04-17 2015-04-15 7.587 1,041,337 -1,210 0.08% 7,900,538
2015-04-16 2015-04-14 7.603 1,042,547 -39,929 0.08% 7,926,951
2015-04-15 2015-04-13 7.918 1,082,476 -29,645 0.08% 8,570,506
2015-04-14 2015-04-10 7.273 1,112,121 -9,074 0.08% 8,088,303
2015-04-13 2015-04-09 6.975 1,121,195 +11,494 0.08% 7,820,712
2015-04-10 2015-04-08 6.744 1,109,701 -14,519 0.08% 7,483,742
2015-04-09 2015-04-02 6.314 1,124,220 -10,285 0.08% 7,098,512
2015-04-08 2015-04-01 6.248 1,134,505 -16,940 0.08% 7,088,444
2015-04-02 2015-03-31 5.984 1,151,445 +10,890 0.08% 6,889,766
2015-04-01 2015-03-30 6.116 1,140,555 +605 0.08% 6,975,424
2015-03-31 2015-03-27 5.967 1,139,950 -24,200 0.08% 6,802,142
2015-03-30 2015-03-26 5.636 1,164,150 +21,175 0.08% 6,561,694
2015-03-27 2015-03-25 5.802 1,142,975 -1,815 0.08% 6,631,267
2015-03-26 2015-03-24 5.951 1,144,790 -6,050 0.08% 6,812,100
2015-03-25 2015-03-23 6.099 1,150,840 +7,260 0.08% 7,019,303
2015-03-24 2015-03-20 6.149 1,143,580 -9,680 0.08% 7,031,730
2015-03-23 2015-03-19 6.099 1,153,260 +12,705 0.08% 7,034,063
2015-03-20 2015-03-18 6.215 1,140,555 +18,150 0.08% 7,088,539
2015-03-18 2015-03-16 6.298 1,122,405 +2,420 0.08% 7,068,500
2015-03-11 2015-03-09 6.479 1,119,985 -12,100 0.08% 7,256,897
2015-03-10 2015-03-06 6.546 1,132,085 -6,050 0.08% 7,410,148
2015-03-09 2015-03-05 6.546 1,138,135 +6,050 0.08% 7,449,749
2015-03-06 2015-03-04 6.397 1,132,085 +24,199 0.08% 7,241,736
2015-03-05 2015-03-03 6.446 1,107,886 +6,050 0.08% 7,141,877
2015-03-02 2015-02-26 6.711 1,101,836 -24,199 0.08% 7,394,276
2015-02-27 2015-02-25 6.645 1,126,035 -16,335 0.08% 7,482,222
2015-02-25 2015-02-23 6.314 1,142,370 +4,840 0.08% 7,213,114
2015-02-17 2015-02-13 6.413 1,137,530 +2,420 0.08% 7,295,369
2015-02-13 2015-02-11 6.232 1,135,110 +18,149 0.08% 7,073,461
2015-02-11 2015-02-09 6.198 1,116,961 +16,940 0.08% 6,923,440
2015-02-10 2015-02-06 6.529 1,100,021 -3,025 0.08% 7,182,088
2015-02-09 2015-02-05 6.694 1,103,046 -6,503 0.08% 7,384,164
2015-02-02 2015-01-29 6.876 1,109,549 -6,050 0.08% 7,629,437
2015-01-28 2015-01-26 6.942 1,115,599 -9,075 0.08% 7,744,798
2015-01-27 2015-01-23 6.893 1,124,674 +33,879 0.08% 7,752,029
2015-01-26 2015-01-22 6.909 1,090,795 -22,989 0.08% 7,536,541
2015-01-23 2015-01-21 6.744 1,113,784 +9,074 0.08% 7,511,278
2015-01-21 2015-01-19 6.347 1,104,710 +21,175 0.08% 7,011,843
2015-01-20 2015-01-16 6.595 1,083,535 +13,915 0.08% 7,146,091
2015-01-19 2015-01-15 6.942 1,069,620 -139,148 0.08% 7,425,599
2015-01-16 2015-01-14 6.975 1,208,768 +3,630 0.09% 8,431,563
2015-01-14 2015-01-12 7.058 1,205,138 -6,050 0.09% 8,505,842
2015-01-13 2015-01-09 7.041 1,211,188 +3,025 0.09% 8,528,523
2015-01-07 2015-01-05 7.537 1,208,163 -46,584 0.09% 9,106,323
2015-01-06 2015-01-02 7.108 1,254,747 -39,929 0.09% 8,918,202
2015-01-05 2014-12-31 6.513 1,294,676 +1,815 0.09% 8,431,600
2015-01-02 2014-12-29 6.397 1,292,861 +12,100 0.09% 8,270,190
2014-12-22 2014-12-18 6.314 1,280,761 +6,050 0.09% 8,086,938
2014-12-18 2014-12-16 6.314 1,274,711 +4,840 0.09% 8,048,738
2014-12-17 2014-12-15 6.430 1,269,871 +1,210 0.09% 8,165,107
2014-12-15 2014-12-11 6.479 1,268,661 +24,199 0.09% 8,220,237
2014-12-12 2014-12-10 6.628 1,244,462 -42,349 0.09% 8,248,570
2014-12-11 2014-12-09 6.760 1,286,811 -144,592 0.09% 8,699,429
2014-12-09 2014-12-05 6.959 1,431,403 -7,865 0.10% 9,960,857
2014-12-08 2014-12-04 7.108 1,439,268 -7,865 0.10% 10,229,698
2014-12-05 2014-12-03 7.008 1,447,133 -42,954 0.10% 10,142,079
2014-12-02 2014-11-28 6.612 1,490,087 -2,420 0.11% 9,851,997
2014-12-01 2014-11-27 6.529 1,492,507 +129,467 0.11% 9,744,648
2014-11-28 2014-11-26 6.595 1,363,040 +64,129 0.10% 8,989,472
2014-11-27 2014-11-25 6.694 1,298,911 -6,050 0.09% 8,695,350
2014-11-26 2014-11-24 6.777 1,304,961 +9,075 0.09% 8,843,701
2014-11-25 2014-11-21 6.232 1,295,886 +3,025 0.09% 8,075,340
2014-11-21 2014-11-19 6.347 1,292,861 +35,089 0.09% 8,206,080
2014-11-20 2014-11-18 6.579 1,257,772 +7,865 0.09% 8,274,422
2014-11-19 2014-11-17 6.760 1,249,907 -6,050 0.09% 8,449,941
2014-11-14 2014-11-12 6.579 1,255,957 +49,004 0.09% 8,262,482
2014-11-12 2014-11-10 6.727 1,206,953 +18,150 0.09% 8,119,652
2014-11-07 2014-11-05 6.909 1,188,803 +4,235 0.09% 8,213,700
2014-11-06 2014-11-04 6.942 1,184,568 -3,025 0.09% 8,223,600
2014-11-05 2014-11-03 6.909 1,187,593 -19,360 0.09% 8,205,340
2014-11-04 2014-10-31 6.760 1,206,953 -4,840 0.09% 8,159,552
2014-11-03 2014-10-30 6.694 1,211,793 -6,049 0.09% 8,112,153
2014-10-31 2014-10-29 6.694 1,217,842 +12,099 0.09% 8,152,647
2014-10-30 2014-10-28 6.694 1,205,743 -12,099 0.09% 8,071,652
2014-10-29 2014-10-27 6.661 1,217,842 +3,025 0.09% 8,112,387
2014-10-23 2014-10-21 6.678 1,214,817 +138,542 0.09% 8,112,317
2014-10-22 2014-10-20 6.975 1,076,275 +12,100 0.08% 7,507,380
2014-10-21 2014-10-17 6.595 1,064,175 +19,359 0.08% 7,018,408
2014-10-20 2014-10-16 6.975 1,044,816 +10,890 0.08% 7,287,943
2014-10-16 2014-10-14 6.975 1,033,926 +1,815 0.07% 7,211,981
2014-10-14 2014-10-10 7.174 1,032,111 +1,210 0.07% 7,404,041
2014-10-13 2014-10-09 7.372 1,030,901 -1,815 0.07% 7,599,841
2014-10-10 2014-10-08 7.389 1,032,716 +18,150 0.07% 7,630,291
2014-10-08 2014-10-06 7.587 1,014,566 +9,075 0.07% 7,697,428
2014-10-07 2014-10-03 7.587 1,005,491 +12,099 0.07% 7,628,577
2014-10-06 2014-09-30 7.273 993,392 -7,259 0.07% 7,224,803
2014-09-30 2014-09-26 7.455 1,000,651 +28,434 0.07% 7,459,537
2014-09-29 2014-09-25 7.537 972,217 +3,025 0.07% 7,327,920
2014-09-26 2014-09-24 7.637 969,192 +6,050 0.07% 7,401,240
2014-09-24 2014-09-22 7.769 963,142 -3,630 0.07% 7,482,399
2014-09-22 2014-09-18 7.868 966,772 +6,050 0.07% 7,606,479
2014-09-19 2014-09-17 8.000 960,722 -42,349 0.07% 7,685,918
2014-09-18 2014-09-16 8.033 1,003,071 +9,679 0.07% 8,057,877
2014-09-17 2014-09-15 7.967 993,392 +17,545 0.07% 7,914,443
2014-09-16 2014-09-12 8.248 975,847 -7,260 0.07% 8,048,871
2014-09-15 2014-09-11 8.099 983,107 +42,954 0.07% 7,962,502
2014-09-10 2014-09-05 8.529 940,153 -9,074 0.07% 8,018,644
2014-09-08 2014-09-04 8.496 949,227 -4,235 0.07% 8,064,657
2014-09-05 2014-09-03 8.116 953,462 -13,310 0.07% 7,738,157
2014-09-04 2014-09-02 7.785 966,772 +3,025 0.07% 7,526,579
2014-09-03 2014-09-01 7.901 963,747 -10,285 0.07% 7,614,539
2014-09-02 2014-08-29 8.066 974,032 -6,050 0.07% 7,856,800
2014-09-01 2014-08-28 7.967 980,082 +40,534 0.07% 7,808,401
2014-08-29 2014-08-27 8.232 939,548 +3,025 0.07% 7,733,943
2014-08-28 2014-08-26 8.248 936,523 +6,050 0.07% 7,724,523
2014-08-26 2014-08-22 8.414 930,473 +13,372 0.07% 7,828,913
2014-08-25 2014-08-21 8.231 917,101 +9,003 0.07% 7,548,322
2014-08-21 2014-08-19 8.497 908,098 +31,811 0.07% 7,716,302
2014-08-20 2014-08-18 8.597 876,287 +10,803 0.06% 7,533,597
2014-08-18 2014-08-14 8.631 865,484 +600 0.06% 7,469,562
2014-08-15 2014-08-13 8.747 864,884 +3,602 0.06% 7,565,254
2014-08-14 2014-08-12 8.830 861,282 -6,002 0.06% 7,605,496
2014-08-13 2014-08-11 8.864 867,284 -1,201 0.06% 7,687,397
2014-08-12 2014-08-08 8.614 868,485 +42,014 0.06% 7,480,992
2014-08-11 2014-08-07 8.631 826,471 +9,003 0.06% 7,132,860
2014-08-08 2014-08-06 8.914 817,468 +10,203 0.06% 7,286,700
2014-08-07 2014-08-05 8.647 807,265 +30,610 0.06% 6,980,553
2014-08-06 2014-08-04 9.064 776,655 +7,203 0.06% 7,039,363
2014-08-05 2014-08-01 9.580 769,452 +66,622 0.06% 7,371,497
2014-08-04 2014-07-31 10.480 702,830 +10,203 0.05% 7,365,585
2014-08-01 2014-07-30 10.180 692,627 +1,800 0.05% 7,050,939
2014-07-31 2014-07-29 10.480 690,827 -1,800 0.05% 7,239,795
2014-07-30 2014-07-28 10.713 692,627 -16,806 0.05% 7,420,219
2014-07-29 2014-07-25 10.213 709,433 -21,007 0.05% 7,245,664
2014-07-28 2014-07-24 9.913 730,440 +22,208 0.05% 7,241,155
2014-07-25 2014-07-23 9.314 708,232 +8,403 0.05% 6,596,198
2014-07-24 2014-07-22 8.747 699,829 -3,001 0.05% 6,121,496
2014-07-22 2014-07-18 8.647 702,830 -6,002 0.05% 6,077,486
2014-07-17 2014-07-15 8.697 708,832 -5,402 0.05% 6,164,816
2014-07-16 2014-07-14 8.547 714,234 -24,458 0.05% 6,104,698
2014-07-15 2014-07-11 8.980 738,692 +2,401 0.05% 6,633,741
2014-07-11 2014-07-09 8.847 736,291 +3,001 0.05% 6,514,039
2014-07-10 2014-07-08 9.114 733,290 +3,001 0.05% 6,682,969
2014-07-09 2014-07-07 9.347 730,289 -16,806 0.05% 6,825,963
2014-07-08 2014-07-04 8.847 747,095 -30,010 0.05% 6,609,623
2014-07-07 2014-07-03 8.447 777,105 -10,203 0.06% 6,564,384
2014-07-04 2014-07-02 8.197 787,308 -18,006 0.06% 6,453,809
2014-07-02 2014-06-27 7.864 805,314 -10,203 0.06% 6,333,060
2014-06-30 2014-06-26 7.797 815,517 -2,401 0.06% 6,358,947
2014-06-26 2014-06-24 7.714 817,918 +23,407 0.06% 6,309,531
2014-06-25 2014-06-23 7.847 794,511 -10,803 0.06% 6,234,866
2014-06-24 2014-06-20 7.931 805,314 -10,804 0.06% 6,386,730
2014-06-23 2014-06-19 7.914 816,118 +14,405 0.06% 6,458,816
2014-06-20 2014-06-18 8.197 801,713 +3,001 0.06% 6,571,891
2014-06-18 2014-06-16 8.414 798,712 -12,004 0.06% 6,720,288
2014-06-17 2014-06-13 8.564 810,716 +11,404 0.06% 6,942,856
2014-06-16 2014-06-12 8.547 799,312 -22,808 0.06% 6,831,877
2014-06-12 2014-06-10 8.314 822,120 -52,817 0.06% 6,835,056
2014-06-10 2014-06-06 8.314 874,937 +46,815 0.06% 7,274,173
2014-06-05 2014-06-03 8.247 828,122 -7,802 0.06% 6,829,766
2014-06-04 2014-05-30 8.214 835,924 -4,201 0.06% 6,866,257
2014-06-03 2014-05-29 7.881 840,125 -15,005 0.06% 6,620,814
2014-05-29 2014-05-27 7.665 855,130 -42,614 0.06% 6,554,992
2014-05-28 2014-05-26 7.716 897,744 +65,760 0.07% 6,927,123
2014-05-27 2014-05-23 7.716 831,984 -18,360 0.06% 6,419,709
2014-05-22 2014-05-20 7.294 850,344 +79,956 0.06% 6,202,440
2014-05-16 2014-05-14 7.801 770,388 -11,846 0.06% 6,009,463
2014-05-15 2014-05-13 7.598 782,234 -14,806 0.06% 5,943,378
2014-05-14 2014-05-12 7.260 797,040 -5,923 0.06% 5,786,724
2014-05-13 2014-05-09 7.294 802,963 +8,884 0.06% 5,856,841
2014-05-12 2014-05-08 7.632 794,079 -35,536 0.06% 6,060,191
2014-05-09 2014-05-07 7.615 829,615 +7,107 0.06% 6,317,384
2014-05-08 2014-05-05 7.784 822,508 -5,922 0.06% 6,402,141
2014-05-07 2014-05-02 7.767 828,430 +8,884 0.06% 6,434,248
2014-05-05 2014-04-30 7.767 819,546 +17,768 0.06% 6,365,248
2014-05-02 2014-04-29 8.138 801,778 +5,922 0.06% 6,525,072
2014-04-30 2014-04-28 7.919 795,856 +2,962 0.06% 6,302,190
2014-04-29 2014-04-25 8.138 792,894 +1,776 0.06% 6,452,772
2014-04-25 2014-04-23 8.324 791,118 +5,923 0.06% 6,585,251
2014-04-24 2014-04-22 8.831 785,195 +5,923 0.06% 6,933,673
2014-04-23 2014-04-17 8.966 779,272 -2,962 0.06% 6,986,630
2014-04-22 2014-04-16 8.476 782,234 +10,661 0.06% 6,630,169
2014-04-17 2014-04-15 8.527 771,573 +11,845 0.06% 6,578,889
2014-04-16 2014-04-14 9.168 759,728 -14,214 0.06% 6,965,337
2014-04-15 2014-04-11 9.185 773,942 +592 0.06% 7,108,721
2014-04-14 2014-04-10 9.303 773,350 +8,884 0.06% 7,194,686
2014-04-11 2014-04-09 9.219 764,466 -17,768 0.06% 7,047,498
2014-04-10 2014-04-08 8.476 782,234 +14,807 0.06% 6,630,169
2014-04-08 2014-04-04 8.527 767,427 +8,884 0.06% 6,543,538
2014-04-07 2014-04-03 8.780 758,543 +2,961 0.06% 6,659,900
2014-04-04 2014-04-02 9.253 755,582 -12,437 0.06% 6,991,113
2014-04-03 2014-04-01 8.999 768,019 -2,962 0.06% 6,911,675
2014-04-02 2014-03-31 8.611 770,981 -13,029 0.06% 6,638,929
2014-03-31 2014-03-27 8.256 784,010 -45,012 0.06% 6,473,134
2014-03-27 2014-03-25 7.716 829,022 +2,961 0.06% 6,396,854
2014-03-25 2014-03-21 8.088 826,061 -14,807 0.06% 6,680,851
2014-03-24 2014-03-20 7.480 840,868 +4,146 0.06% 6,289,494
2014-03-21 2014-03-19 7.767 836,722 +17,176 0.06% 6,498,651
2014-03-20 2014-03-18 7.969 819,546 +7,107 0.06% 6,531,298
2014-03-17 2014-03-13 8.290 812,439 +4,738 0.06% 6,735,292
2014-03-14 2014-03-12 8.628 807,701 -2,961 0.06% 6,968,763
2014-03-13 2014-03-11 8.797 810,662 -7,107 0.06% 7,131,185
2014-03-12 2014-03-10 8.712 817,769 +2,961 0.06% 7,124,666
2014-03-11 2014-03-07 9.016 814,808 +13,030 0.06% 7,346,504
2014-03-10 2014-03-06 9.101 801,778 -5,923 0.06% 7,296,710
2014-03-06 2014-03-04 8.999 807,701 +11,845 0.06% 7,268,788
2014-03-05 2014-03-03 8.949 795,856 +18,361 0.06% 7,121,878
2014-03-03 2014-02-27 9.134 777,495 +2,961 0.06% 7,101,973
2014-02-28 2014-02-26 9.286 774,534 -2,961 0.06% 7,192,624
2014-02-27 2014-02-25 9.084 777,495 +1,184 0.06% 7,062,591
2014-02-26 2014-02-24 9.202 776,311 +23,691 0.06% 7,143,588
2014-02-25 2014-02-21 10.046 752,620 +6,515 0.06% 7,560,959
2014-02-24 2014-02-20 10.249 746,105 +4,738 0.06% 7,646,678
2014-02-20 2014-02-18 10.755 741,367 +2,961 0.05% 7,973,644
2014-02-14 2014-02-12 11.414 738,406 +10,069 0.05% 8,428,030
2014-02-13 2014-02-11 11.025 728,337 +51,527 0.05% 8,030,262
2014-02-06 2014-02-04 10.367 676,810 +5,922 0.05% 7,016,480
2014-02-05 2014-01-30 10.620 670,888 +8,292 0.05% 7,124,999
2014-01-29 2014-01-27 10.722 662,596 -8,884 0.05% 7,104,061
2014-01-28 2014-01-24 10.975 671,480 +40,274 0.05% 7,369,374
2014-01-27 2014-01-23 11.313 631,206 +5,330 0.05% 7,140,524
2014-01-24 2014-01-22 11.684 625,876 -5,922 0.05% 7,312,713
2014-01-22 2014-01-20 11.177 631,798 +124,967 0.05% 7,061,881
2014-01-21 2014-01-17 11.600 506,831 +5,923 0.04% 5,879,008
2014-01-20 2014-01-16 11.583 500,908 -171,164 0.04% 5,801,847
2014-01-14 2014-01-10 12.326 672,072 -2,962 0.05% 8,283,671
2014-01-13 2014-01-09 11.701 675,034 +2,962 0.05% 7,898,471
2014-01-08 2014-01-06 11.802 672,072 -2,962 0.05% 7,931,898
2014-01-06 2014-01-02 12.342 675,034 +2,962 0.05% 8,331,577
2014-01-03 2013-12-31 12.478 672,072 +1,184 0.05% 8,385,798
2013-12-30 2013-12-24 12.444 670,888 +18,360 0.05% 8,348,370
2013-12-27 2013-12-20 12.494 652,528 +2,962 0.05% 8,152,955
2013-12-20 2013-12-18 12.849 649,566 +3,553 0.05% 8,346,264
2013-12-19 2013-12-17 12.545 646,013 -2,961 0.05% 8,104,276
2013-12-18 2013-12-16 12.241 648,974 +7,107 0.05% 7,944,187
2013-12-17 2013-12-13 12.613 641,867 -8,884 0.05% 8,095,614
2013-12-16 2013-12-12 12.511 650,751 +29,021 0.05% 8,141,740
2013-12-13 2013-12-11 12.900 621,730 -4,146 0.05% 8,020,092
2013-12-12 2013-12-10 12.798 625,876 +2,962 0.05% 8,010,169
2013-12-11 2013-12-09 12.765 622,914 +36,720 0.05% 7,951,225
2013-12-10 2013-12-06 13.085 586,194 -8,884 0.04% 7,670,563
2013-12-09 2013-12-05 13.153 595,078 +41,459 0.04% 7,827,003
2013-12-06 2013-12-04 13.356 553,619 -4,146 0.04% 7,393,867
2013-12-05 2013-12-03 13.541 557,765 +47,973 0.04% 7,552,831
2013-12-04 2013-12-02 13.795 509,792 -11,845 0.04% 7,032,330
2013-12-03 2013-11-29 13.879 521,637 +11,845 0.04% 7,239,763
2013-12-02 2013-11-28 14.014 509,792 -4,738 0.04% 7,144,227
2013-11-29 2013-11-27 14.014 514,530 +5,923 0.04% 7,210,626
2013-11-28 2013-11-26 14.082 508,607 +23,098 0.04% 7,161,971
2013-11-27 2013-11-25 14.571 485,509 +7,699 0.04% 7,074,443
2013-11-26 2013-11-22 14.757 477,810 +1,185 0.04% 7,051,002
2013-11-22 2013-11-20 15.027 476,625 -5,330 0.04% 7,162,275
2013-11-21 2013-11-19 15.196 481,955 +5,330 0.04% 7,323,744
2013-11-20 2013-11-18 15.111 476,625 -7,699 0.04% 7,202,512
2013-11-19 2013-11-15 14.689 484,324 +1,776 0.04% 7,114,418
2013-11-15 2013-11-13 14.774 482,548 +1,185 0.04% 7,129,068
2013-11-13 2013-11-11 14.841 481,363 -1,185 0.04% 7,144,071
2013-11-11 2013-11-07 15.078 482,548 +1,777 0.04% 7,275,723
2013-11-07 2013-11-05 15.179 480,771 +4,146 0.04% 7,297,635
2013-11-04 2013-10-31 15.601 476,625 -8,884 0.04% 7,435,890
2013-11-01 2013-10-30 15.078 485,509 +7,107 0.04% 7,320,368
2013-10-31 2013-10-29 15.027 478,402 +6,515 0.04% 7,188,978
2013-10-29 2013-10-25 15.095 471,887 +1,777 0.03% 7,122,947
2013-10-28 2013-10-24 14.926 470,110 +1,777 0.03% 7,016,749
2013-10-24 2013-10-22 15.483 468,333 +8,884 0.03% 7,251,173
2013-10-23 2013-10-21 15.652 459,449 +43,827 0.03% 7,191,197
2013-10-22 2013-10-18 15.584 415,622 -17,768 0.03% 6,477,157
2013-10-21 2013-10-17 15.466 433,390 +8,292 0.03% 6,702,835
2013-10-18 2013-10-16 16.040 425,098 +13,622 0.03% 6,818,625
2013-10-16 2013-10-11 16.513 411,476 -1,184 0.03% 6,794,657
2013-10-10 2013-10-08 16.462 412,660 +2,961 0.03% 6,793,306
2013-10-09 2013-10-07 16.006 409,699 +592 0.03% 6,557,789
2013-10-07 2013-10-03 16.074 409,107 +2,961 0.03% 6,575,943
2013-10-03 2013-09-30 15.939 406,146 -2,961 0.03% 6,473,488
2013-10-02 2013-09-27 15.989 409,107 -3,257 0.03% 6,541,405
2013-09-30 2013-09-26 15.804 412,364 +1,777 0.03% 6,516,896
2013-09-27 2013-09-25 16.412 410,587 +1,776 0.03% 6,738,382
2013-09-24 2013-09-19 16.800 408,811 +66,926 0.03% 6,867,993
2013-09-19 2013-09-17 16.986 341,885 +5,923 0.03% 5,807,139
2013-09-17 2013-09-13 17.154 335,962 +5,923 0.02% 5,763,258
2013-09-12 2013-09-10 17.762 330,039 -17,768 0.02% 5,862,261
2013-09-10 2013-09-06 17.188 347,807 -7,700 0.03% 5,978,198
2013-09-06 2013-09-04 17.425 355,507 +2,961 0.03% 6,194,582
2013-09-05 2013-09-03 17.458 352,546 -5,922 0.03% 6,154,893
2013-08-30 2013-08-28 16.462 358,468 -5,331 0.03% 5,901,184
2013-08-27 2013-08-23 16.935 363,799 +6,515 0.03% 6,161,089
2013-08-26 2013-08-22 17.105 357,284 +7,094 0.03% 6,111,384
2013-08-23 2013-08-21 16.952 350,190 +1,179 0.03% 5,936,558
2013-08-21 2013-08-19 17.954 349,011 -590 0.03% 6,265,998
2013-08-19 2013-08-15 18.395 349,601 -3,535 0.03% 6,430,836
2013-08-16 2013-08-13 17.954 353,136 -5,893 0.03% 6,340,056
2013-08-15 2013-08-12 16.901 359,029 -5,893 0.03% 6,068,122
2013-08-13 2013-08-09 16.749 364,922 -35,948 0.03% 6,111,990
2013-08-12 2013-08-08 15.646 400,870 +17,679 0.03% 6,271,912
2013-08-08 2013-08-06 15.510 383,191 +8,251 0.03% 5,943,290
2013-08-06 2013-08-02 15.527 374,940 -7,072 0.03% 5,821,680
2013-08-05 2013-08-01 15.137 382,012 +14,732 0.03% 5,782,389
2013-08-02 2013-07-31 15.629 367,280 +88,984 0.03% 5,740,138
2013-08-01 2013-07-30 15.255 278,296 -3,535 0.02% 4,245,532
2013-07-31 2013-07-29 15.748 281,831 +7,660 0.02% 4,438,152
2013-07-29 2013-07-25 16.206 274,171 +10,018 0.02% 4,443,144
2013-07-26 2013-07-24 15.866 264,153 +5,893 0.02% 4,191,144
2013-07-25 2013-07-23 16.070 258,260 +5,893 0.02% 4,150,234
2013-07-23 2013-07-19 15.951 252,367 +1,179 0.02% 4,025,556
2013-06-28 2013-06-26 16.053 251,188 -1,179 0.02% 4,032,325
2013-06-27 2013-06-25 15.782 252,367 +1,179 0.02% 3,982,731
2013-06-25 2013-06-21 16.783 251,188 +5,893 0.02% 4,215,612
2013-06-24 2013-06-20 16.664 245,295 +9,429 0.02% 4,087,574
2013-06-20 2013-06-18 18.021 235,866 +5,893 0.02% 4,250,650
2013-06-07 2013-06-05 18.497 229,973 +5,893 0.02% 4,253,719
2013-06-04 2013-05-31 19.277 224,080 -2,947 0.02% 4,319,633
2013-06-03 2013-05-30 19.617 227,027 +2,357 0.02% 4,453,493
2013-05-29 2013-05-27 19.617 224,670 -9,428 0.02% 4,407,257
2013-05-27 2013-05-23 19.651 234,098 +2,357 0.02% 4,600,147
2013-05-23 2013-05-21 20.092 231,741 -3,536 0.02% 4,656,076
2013-05-15 2013-05-13 20.669 235,277 +1,768 0.02% 4,862,865
2013-05-10 2013-05-08 21.657 233,509 +551 0.02% 5,057,001
2013-05-08 2013-05-06 20.974 232,958 +1,173 0.02% 4,886,168
2013-05-03 2013-04-30 20.804 231,785 -1,760 0.02% 4,822,040
2013-04-26 2013-04-24 20.429 233,545 +587 0.02% 4,771,040
2013-04-25 2013-04-23 20.326 232,958 +2,932 0.02% 4,735,214
2013-04-24 2013-04-22 20.326 230,026 +1,173 0.02% 4,675,616
2013-04-23 2013-04-19 19.610 228,853 -4,692 0.02% 4,487,869
2013-04-19 2013-04-17 19.167 233,545 +2,932 0.02% 4,476,335
2013-04-18 2013-04-16 18.758 230,613 -2,932 0.02% 4,325,757
2013-04-15 2013-04-11 18.792 233,545 -10,555 0.02% 4,388,720
2013-04-12 2013-04-10 18.655 244,100 -2,933 0.02% 4,553,767
2013-04-11 2013-04-09 18.076 247,033 -4,691 0.02% 4,465,258
2013-04-10 2013-04-08 17.905 251,724 -5,864 0.02% 4,507,125
2013-03-28 2013-03-26 17.393 257,588 -1,760 0.02% 4,480,345
2013-03-27 2013-03-25 17.428 259,348 -1,172 0.02% 4,519,803
2013-03-26 2013-03-22 17.223 260,520 -3,519 0.02% 4,486,918
2013-03-25 2013-03-21 17.359 264,039 -1,173 0.02% 4,583,546
2013-03-20 2013-03-18 16.728 265,212 -10,556 0.02% 4,436,575
2013-03-15 2013-03-13 16.507 275,768 +5,865 0.02% 4,552,028
2013-03-12 2013-03-08 16.984 269,903 +5,864 0.02% 4,584,086
2013-03-08 2013-03-06 17.035 264,039 -5,278 0.02% 4,497,998
2013-03-07 2013-03-05 16.592 269,317 +10,556 0.02% 4,468,506
2013-03-04 2013-02-28 18.587 258,761 -4,692 0.02% 4,809,623
2013-02-26 2013-02-22 18.314 263,453 -11,728 0.02% 4,824,953
2013-02-22 2013-02-20 18.076 275,181 -7,037 0.02% 4,974,048
2013-02-15 2013-02-08 17.905 282,218 +1,173 0.02% 5,053,121
2013-02-14 2013-02-07 17.905 281,045 +10,555 0.02% 5,032,118
2013-02-08 2013-02-06 18.758 270,490 +8,797 0.02% 5,073,756
2013-02-07 2013-02-05 18.621 261,693 +4,691 0.02% 4,873,045
2013-02-06 2013-02-04 18.962 257,002 -32,253 0.02% 4,873,343
2013-02-05 2013-02-01 19.030 289,255 +5,864 0.02% 5,504,663
2013-01-31 2013-01-29 18.553 283,391 +586 0.02% 5,257,759
2013-01-28 2013-01-24 17.871 282,805 -5,864 0.02% 5,053,986
2013-01-25 2013-01-23 17.973 288,669 +4,105 0.02% 5,188,316
2013-01-24 2013-01-22 18.041 284,564 -2,932 0.02% 5,133,946
2013-01-22 2013-01-18 17.496 287,496 -15,834 0.02% 5,029,964
2013-01-21 2013-01-17 17.564 303,330 -1,172 0.02% 5,327,682
2013-01-16 2013-01-14 17.564 304,502 -5,865 0.02% 5,348,267
2013-01-14 2013-01-10 17.462 310,367 +9,970 0.02% 5,419,525
2013-01-10 2013-01-08 17.052 300,397 +29,907 0.02% 5,122,492
2013-01-09 2013-01-07 17.257 270,490 +2,932 0.02% 4,667,856
2013-01-08 2013-01-04 17.018 267,558 +4,692 0.02% 4,553,383
2013-01-07 2013-01-03 17.087 262,866 -1,759 0.02% 4,491,463
2013-01-03 2012-12-31 15.893 264,625 +4,691 0.02% 4,205,644
2013-01-02 2012-12-27 16.012 259,934 -15,247 0.02% 4,162,118
2012-12-28 2012-12-24 15.927 275,181 -17,593 0.02% 4,382,794
2012-12-27 2012-12-20 15.432 292,774 +10,556 0.02% 4,518,214
2012-12-21 2012-12-19 15.449 282,218 +15,247 0.02% 4,360,122
2012-12-20 2012-12-18 15.808 266,971 -27,562 0.02% 4,220,166
2012-12-19 2012-12-17 15.842 294,533 -29,322 0.02% 4,665,899
2012-12-18 2012-12-14 15.961 323,855 -8,210 0.02% 5,169,067
2012-12-12 2012-12-10 15.091 332,065 -1,172 0.02% 5,011,319
2012-12-11 2012-12-07 14.938 333,237 -1,173 0.02% 4,977,864
2012-12-10 2012-12-06 14.887 334,410 -16,420 0.02% 4,978,279
2012-12-07 2012-12-05 14.153 350,830 +21,111 0.03% 4,965,472
2012-12-05 2012-12-03 14.171 329,719 -2,346 0.02% 4,672,300
2012-12-04 2012-11-30 14.239 332,065 -1,759 0.02% 4,728,194
2012-12-03 2012-11-29 14.205 333,824 +1,173 0.02% 4,741,855
2012-11-29 2012-11-27 13.778 332,651 -1,173 0.02% 4,583,380
2012-11-27 2012-11-23 14.051 333,824 -4,691 0.02% 4,690,622
2012-11-22 2012-11-20 13.454 338,515 -5,865 0.03% 4,554,499
2012-11-20 2012-11-16 12.789 344,380 +7,038 0.03% 4,404,381
2012-11-19 2012-11-15 13.045 337,342 -5,865 0.03% 4,400,657
2012-11-15 2012-11-13 13.079 343,207 -131,946 0.03% 4,488,872
2012-11-14 2012-11-12 13.301 475,153 +3,519 0.04% 6,319,952
2012-11-13 2012-11-09 13.233 471,634 +7,037 0.04% 6,240,976
2012-11-12 2012-11-08 13.710 464,597 -58,643 0.03% 6,369,688
2012-11-09 2012-11-07 13.881 523,240 -17,593 0.04% 7,262,916
2012-11-08 2012-11-06 13.847 540,833 +5,865 0.04% 7,488,674
2012-11-07 2012-11-05 14.153 534,968 -5,865 0.04% 7,571,669
2012-11-06 2012-11-02 14.085 540,833 -16,420 0.04% 7,617,789
2012-11-02 2012-10-31 13.830 557,253 -1,759 0.04% 7,706,532
2012-10-31 2012-10-29 13.557 559,012 +4,105 0.04% 7,578,338
2012-10-30 2012-10-26 13.488 554,907 -8,210 0.04% 7,484,838
2012-10-29 2012-10-25 13.693 563,117 +1,173 0.04% 7,710,808
2012-10-25 2012-10-22 13.864 561,944 +10,556 0.04% 7,790,571
2012-10-22 2012-10-18 14.017 551,388 -24,044 0.04% 7,728,849
2012-10-18 2012-10-16 13.693 575,432 +4,691 0.04% 7,879,438
2012-10-12 2012-10-10 13.642 570,741 -6,450 0.04% 7,786,006
2012-10-11 2012-10-09 13.352 577,191 +7,037 0.04% 7,706,674
2012-10-09 2012-10-05 13.642 570,154 +8,210 0.04% 7,777,999
2012-10-08 2012-10-04 13.608 561,944 -65,680 0.04% 7,646,833
2012-10-05 2012-10-03 13.062 627,624 -1,173 0.05% 8,198,115
2012-10-04 2012-09-28 13.096 628,797 +1,759 0.05% 8,234,882
2012-10-03 2012-09-27 13.182 627,038 +58,643 0.05% 8,265,308
2012-09-28 2012-09-26 12.840 568,395 +7,037 0.04% 7,298,455
2012-09-27 2012-09-25 13.028 561,358 +2,932 0.04% 7,313,394
2012-09-26 2012-09-24 13.216 558,426 +1,173 0.04% 7,379,943
2012-09-25 2012-09-21 13.147 557,253 +8,797 0.04% 7,326,431
2012-09-24 2012-09-20 13.471 548,456 -5,865 0.04% 7,388,471
2012-09-20 2012-09-18 13.540 554,321 +17,593 0.04% 7,505,291
2012-09-18 2012-09-14 13.983 536,728 -64,507 0.04% 7,505,054
2012-09-13 2012-09-11 12.875 601,235 +58,643 0.04% 7,740,641
2012-09-07 2012-09-05 12.772 542,592 -5,278 0.04% 6,930,122
2012-08-28 2012-08-24 12.738 547,870 -2,932 0.04% 6,978,849
2012-08-24 2012-08-22 12.635 550,802 +3,672 0.04% 6,959,275
2012-08-22 2012-08-20 12.686 547,130 -2,913 0.04% 6,941,058
2012-08-20 2012-08-16 12.789 550,043 -58,251 0.04% 7,034,668
2012-08-15 2012-08-13 12.635 608,294 +44,271 0.05% 7,685,675
2012-08-08 2012-08-06 12.841 564,023 +1,748 0.04% 7,242,510
2012-08-07 2012-08-03 12.721 562,275 +11,650 0.04% 7,152,497
2012-08-06 2012-08-02 12.017 550,625 +1,165 0.04% 6,616,749
2012-08-03 2012-08-01 12.240 549,460 -5,825 0.04% 6,725,372
2012-08-01 2012-07-30 12.188 555,285 -17,476 0.04% 6,768,072
2012-07-31 2012-07-27 11.982 572,761 -5,825 0.04% 6,863,088
2012-07-30 2012-07-26 11.553 578,586 +5,825 0.04% 6,684,573
2012-07-27 2012-07-25 11.553 572,761 -5,825 0.04% 6,617,275
2012-07-25 2012-07-23 11.862 578,586 +24,466 0.04% 6,863,358
2012-07-24 2012-07-20 12.137 554,120 -9,903 0.04% 6,725,335
2012-07-23 2012-07-19 11.948 564,023 +26,213 0.04% 6,739,020
2012-07-20 2012-07-18 12.137 537,810 +583 0.04% 6,527,381
2012-07-19 2012-07-17 12.738 537,227 -44,272 0.04% 6,843,093
2012-07-18 2012-07-16 12.875 581,499 +40,777 0.04% 7,486,881
2012-07-17 2012-07-13 12.772 540,722 -11,068 0.04% 6,906,176
2012-07-12 2012-07-10 13.047 551,790 +6,990 0.04% 7,199,098
2012-07-11 2012-07-09 12.789 544,800 -8,738 0.04% 6,967,614
2012-07-10 2012-07-06 12.961 553,538 -2,330 0.04% 7,174,392
2012-07-06 2012-07-04 12.274 555,868 -582 0.04% 6,822,890
2012-07-05 2012-07-03 12.103 556,450 -1,457 0.04% 6,734,509
2012-07-04 2012-06-29 11.862 557,907 -1,747 0.04% 6,618,058
2012-06-29 2012-06-27 11.811 559,654 +2,330 0.04% 6,609,959
2012-06-28 2012-06-26 11.639 557,324 +186,551 0.04% 6,486,764
2012-06-25 2012-06-21 11.811 370,773 +5,826 0.04% 4,379,124
2012-06-21 2012-06-19 12.051 364,947 +1,165 0.04% 4,398,024
2012-06-20 2012-06-18 12.412 363,782 -7,573 0.04% 4,515,129
2012-06-19 2012-06-15 12.360 371,355 -2,913 0.04% 4,589,998
2012-06-15 2012-06-13 12.000 374,268 -1,165 0.04% 4,491,078
2012-06-14 2012-06-12 11.948 375,433 -1,165 0.04% 4,485,722
2012-06-13 2012-06-11 11.485 376,598 +1,165 0.04% 4,325,087
2012-06-11 2012-06-07 11.673 375,433 -1,747 0.04% 4,382,602
2012-06-08 2012-06-06 11.347 377,180 +2,330 0.04% 4,279,971
2012-06-07 2012-06-05 11.021 374,850 +1,747 0.04% 4,131,267
2012-06-06 2012-06-04 10.832 373,103 -11,650 0.04% 4,041,558
2012-06-05 2012-06-01 11.965 384,753 +11,650 0.04% 4,603,684
2012-06-04 2012-05-31 26.601 373,103 +1,165 0.04% 9,924,789
2012-06-01 2012-05-30 26.135 371,938 +127,118 0.04% 9,720,561
2012-05-31 2012-05-29 26.031 244,820 +386 0.04% 6,373,006
2012-05-30 2012-05-28 24.763 244,434 -7,729 0.04% 6,053,032
2012-05-29 2012-05-25 24.091 252,163 +4,638 0.04% 6,074,779
2012-05-24 2012-05-22 24.091 247,525 +5,796 0.04% 5,963,046
2012-05-21 2012-05-17 23.703 241,729 -19,322 0.04% 5,729,591
2012-05-18 2012-05-16 24.608 261,051 -773 0.04% 6,423,997
2012-05-17 2012-05-15 25.876 261,824 +386 0.04% 6,774,993
2012-05-16 2012-05-14 25.876 261,438 -386 0.04% 6,765,005
2012-05-15 2012-05-11 25.591 261,824 +11,207 0.04% 6,700,469
2012-05-14 2012-05-10 24.893 250,617 +3,478 0.04% 6,238,570
2012-05-11 2012-05-09 25.799 247,139 +387 0.04% 6,375,817
2012-05-10 2012-05-08 25.876 246,752 +2,705 0.04% 6,384,988
2012-05-09 2012-05-07 25.928 244,047 -57,196 0.04% 6,327,623
2012-05-07 2012-05-03 26.963 301,243 -1,159 0.05% 8,122,395
2012-05-04 2012-05-02 26.601 302,402 +3,478 0.05% 8,044,095
2012-05-03 2012-04-30 27.015 298,924 -18,936 0.05% 8,075,338
2012-05-02 2012-04-27 26.601 317,860 -387 0.05% 8,455,288
2012-04-30 2012-04-26 25.591 318,247 +10,048 0.05% 8,144,418
2012-04-27 2012-04-25 24.246 308,199 +11,594 0.05% 7,472,574
2012-04-26 2012-04-24 23.728 296,605 -19,710 0.05% 7,037,967
2012-04-25 2012-04-23 24.065 316,315 +387 0.05% 7,612,059
2012-04-24 2012-04-20 24.091 315,928 -1,932 0.05% 7,610,921
2012-04-23 2012-04-19 24.039 317,860 -1,546 0.05% 7,641,014
2012-04-20 2012-04-18 24.246 319,406 -6,184 0.05% 7,744,299
2012-04-19 2012-04-17 24.194 325,590 +773 0.06% 7,877,385
2012-04-18 2012-04-16 24.505 324,817 +773 0.06% 7,959,543
2012-04-16 2012-04-12 24.272 324,044 -3,864 0.06% 7,865,136
2012-04-12 2012-04-10 23.314 327,908 +5,024 0.06% 7,644,978
2012-04-11 2012-04-05 23.806 322,884 +1,159 0.05% 7,686,591
2012-04-03 2012-03-30 21.995 321,725 +3,865 0.05% 7,076,250
2012-04-02 2012-03-29 22.176 317,860 +3,864 0.05% 7,048,815
2012-03-29 2012-03-27 22.616 313,996 +7,729 0.05% 7,101,253
2012-03-28 2012-03-26 22.176 306,267 +6,956 0.05% 6,791,731
2012-03-27 2012-03-23 22.616 299,311 +13,526 0.05% 6,769,141
2012-03-26 2012-03-22 23.418 285,785 -11,593 0.05% 6,692,485
2012-03-19 2012-03-15 24.453 297,378 +3,864 0.05% 7,271,769
2012-03-15 2012-03-13 24.945 293,514 -6,569 0.05% 7,321,588
2012-03-14 2012-03-12 24.841 300,083 -1,933 0.05% 7,454,389
2012-03-13 2012-03-09 24.841 302,016 -5,797 0.05% 7,502,407
2012-03-09 2012-03-07 23.470 307,813 -1,932 0.05% 7,224,265
2012-03-08 2012-03-06 23.677 309,745 +387 0.05% 7,333,728
2012-03-07 2012-03-05 24.065 309,358 -1,933 0.05% 7,444,640
2012-03-06 2012-03-02 24.608 311,291 +6,184 0.05% 7,660,313
2012-03-05 2012-03-01 23.133 305,107 +6,183 0.05% 7,058,121
2012-03-02 2012-02-29 24.660 298,924 -4,638 0.05% 7,371,453
2012-03-01 2012-02-28 23.987 303,562 +12,754 0.05% 7,281,596
2012-02-28 2012-02-24 22.771 290,808 +2,318 0.05% 6,621,989
2012-02-24 2012-02-22 23.030 288,490 -23,187 0.05% 6,643,856
2012-02-22 2012-02-20 22.771 311,677 -7,343 0.05% 7,097,197
2012-02-21 2012-02-17 22.124 319,020 -10,048 0.05% 7,058,029
2012-02-20 2012-02-16 21.736 329,068 +3,865 0.06% 7,152,607
2012-02-17 2012-02-15 21.839 325,203 +5,410 0.06% 7,102,258
2012-02-14 2012-02-10 21.193 319,793 +773 0.05% 6,777,231
2012-02-13 2012-02-09 21.193 319,020 +1,160 0.05% 6,760,849
2012-02-10 2012-02-08 18.527 317,860 +2,705 0.05% 5,889,092
2012-02-07 2012-02-03 18.579 315,155 -2,319 0.05% 5,855,285
2012-01-31 2012-01-27 18.631 317,474 -773 0.05% 5,914,800
2012-01-26 2012-01-19 17.673 318,247 -3,864 0.05% 5,624,507
2011-12-28 2011-12-22 16.535 322,111 -1,546 0.05% 5,326,057
2011-12-23 2011-12-21 15.836 323,657 -1,933 0.06% 5,125,495
2011-12-12 2011-12-08 16.561 325,590 -1,932 0.06% 5,392,007
2011-12-09 2011-12-07 15.733 327,522 +1,546 0.06% 5,152,802
2011-12-08 2011-12-06 15.914 325,976 -5,797 0.06% 5,187,525
2011-12-07 2011-12-05 15.940 331,773 -3,864 0.06% 5,288,362
2011-12-06 2011-12-02 15.991 335,637 -1,546 0.06% 5,367,323
2011-12-05 2011-12-01 15.914 337,183 -387 0.06% 5,365,871
2011-12-01 2011-11-29 14.749 337,570 -7,342 0.06% 4,978,954
2011-11-28 2011-11-24 13.326 344,912 +11,593 0.06% 4,596,370
2011-11-25 2011-11-23 13.016 333,319 -773 0.06% 4,338,379
2011-11-23 2011-11-21 13.688 334,092 -7,729 0.06% 4,573,210
2011-11-22 2011-11-18 14.232 341,821 +773 0.06% 4,864,754
2011-11-16 2011-11-14 15.370 341,048 +1,546 0.06% 5,242,053
2011-11-10 2011-11-08 15.215 339,502 -11,594 0.06% 5,165,580
2011-11-08 2011-11-04 16.043 351,096 +10,435 0.06% 5,632,705
2011-11-04 2011-11-02 15.474 340,661 -1,160 0.06% 5,271,364
2011-11-03 2011-11-01 14.956 341,821 -1,159 0.06% 5,112,414
2011-11-02 2011-10-31 15.577 342,980 -7,729 0.06% 5,342,748
2011-11-01 2011-10-28 16.716 350,709 -3,865 0.06% 5,862,446
2011-10-31 2011-10-27 17.234 354,574 -9,275 0.06% 6,110,553
2011-10-27 2011-10-25 14.491 363,849 +387 0.06% 5,272,403
2011-10-26 2011-10-24 13.973 363,462 +773 0.06% 5,078,696
2011-10-24 2011-10-20 13.507 362,689 +11,593 0.06% 4,898,965
2011-10-21 2011-10-19 14.232 351,096 +3,865 0.06% 4,996,754
2011-10-20 2011-10-18 13.688 347,231 +1,159 0.06% 4,753,063
2011-10-19 2011-10-17 16.043 346,072 +9,275 0.06% 5,552,104
2011-10-18 2011-10-14 16.380 336,797 +4,251 0.06% 5,516,598
2011-10-17 2011-10-13 16.561 332,546 -9,661 0.06% 5,507,204
2011-10-14 2011-10-12 14.439 342,207 +3,478 0.06% 4,941,087
2011-10-13 2011-10-11 13.611 338,729 +2,705 0.06% 4,610,389
2011-10-12 2011-10-10 12.679 336,024 -773 0.06% 4,260,551
2011-10-11 2011-10-07 12.369 336,797 -1,546 0.06% 4,165,772
2011-10-10 2011-10-06 10.739 338,343 +2,319 0.06% 3,633,329
2011-10-06 2011-10-03 11.023 336,024 +12,367 0.06% 3,704,071
2011-10-04 2011-09-30 12.628 323,657 +12,366 0.06% 4,086,996
2011-09-27 2011-09-23 15.008 311,291 -1,739 0.05% 4,671,905
2011-09-26 2011-09-22 14.594 313,030 +773 0.05% 4,568,404
2011-09-21 2011-09-19 16.819 312,257 +773 0.05% 5,252,003
2011-09-09 2011-09-07 21.374 311,484 -1,932 0.05% 6,657,562
2011-09-08 2011-09-06 20.934 313,416 +15,458 0.05% 6,560,986
2011-09-05 2011-09-01 22.771 297,958 +93,909 0.05% 6,784,802
2011-09-02 2011-08-31 22.926 204,049 +12,367 0.05% 4,678,080
2011-08-31 2011-08-29 50.458 191,682 +3,864 0.05% 9,671,980
2011-08-30 2011-08-26 50.847 187,818 +62,606 0.05% 9,549,908
2011-08-23 2011-08-19 55.194 125,212 +1,546 0.05% 6,910,926
2011-08-19 2011-08-17 58.299 123,666 -1,546 0.05% 7,209,596
2011-08-18 2011-08-16 57.678 125,212 +258 0.05% 7,221,966
2011-08-17 2011-08-15 58.221 124,954 +1,803 0.05% 7,274,985
2011-08-11 2011-08-09 51.312 123,151 +1,288 0.05% 6,319,171
2011-08-09 2011-08-05 54.185 121,863 -2,061 0.05% 6,603,101
2011-08-08 2011-08-04 56.358 123,924 -4,122 0.05% 6,984,137
2011-08-05 2011-08-03 56.203 128,046 +4,895 0.05% 7,196,565
2011-08-04 2011-08-02 52.865 123,151 +5,668 0.05% 6,510,371
2011-07-29 2011-07-27 43.938 117,483 -2,834 0.04% 5,161,930
2011-07-22 2011-07-20 43.084 120,317 +1,031 0.05% 5,183,710
2011-07-21 2011-07-19 43.550 119,286 +1,803 0.05% 5,194,850
2011-07-20 2011-07-18 43.239 117,483 -4,895 0.04% 5,079,850
2011-07-15 2011-07-13 46.189 122,378 -1,288 0.05% 5,652,506
2011-07-13 2011-07-11 45.024 123,666 -773 0.05% 5,567,997
2011-07-11 2011-07-07 41.919 124,439 -3,092 0.05% 5,216,401
2011-07-08 2011-07-06 41.997 127,531 -2,576 0.05% 5,355,915
2011-07-05 2011-06-30 39.435 130,107 +2,576 0.05% 5,130,800
2011-06-28 2011-06-24 37.960 127,531 +1,289 0.05% 4,841,114
2011-06-23 2011-06-21 38.969 126,242 +2,061 0.05% 4,919,583
2011-06-20 2011-06-16 41.454 124,181 +4,379 0.05% 5,147,746
2011-06-13 2011-06-09 41.919 119,802 +516 0.05% 5,022,021
2011-06-10 2011-06-08 42.851 119,286 -2,577 0.05% 5,111,510
2011-05-24 2011-05-20 42.550 121,863 +1,139 0.05% 5,185,257
2011-05-20 2011-05-18 40.669 120,724 +511 0.05% 4,909,752
2011-05-11 2011-05-06 41.610 120,213 -5,615 0.05% 5,002,010
2011-05-06 2011-05-04 41.923 125,828 +3,062 0.05% 5,275,088
2011-04-29 2011-04-27 44.587 122,766 -1,786 0.05% 5,473,801
2011-04-27 2011-04-21 40.748 124,552 -3,063 0.05% 5,075,194
2011-04-26 2011-04-20 42.550 127,615 +4,594 0.05% 5,430,004
2011-04-21 2011-04-19 38.984 123,021 -255 0.05% 4,795,909
2011-04-20 2011-04-18 38.044 123,276 -14,293 0.05% 4,689,930
2011-03-28 2011-03-24 31.423 137,569 -2,552 0.06% 4,322,784
2011-03-24 2011-03-22 30.757 140,121 -3,318 0.06% 4,309,645
2011-03-23 2011-03-21 30.874 143,439 -511 0.06% 4,428,555
2011-03-21 2011-03-17 30.952 143,950 +2,553 0.06% 4,455,612
2011-03-18 2011-03-16 31.266 141,397 -9,444 0.06% 4,420,910
2011-03-11 2011-03-09 30.796 150,841 -2,042 0.06% 4,645,266
2011-03-08 2011-03-04 31.148 152,883 +3,318 0.06% 4,762,061
2011-03-07 2011-03-03 31.148 149,565 -510 0.06% 4,658,710
2011-02-25 2011-02-23 28.602 150,075 +510 0.06% 4,292,396
2011-02-24 2011-02-22 29.385 149,565 -6,045 0.06% 4,395,010
2011-02-23 2011-02-21 30.482 155,610 -511 0.06% 4,743,356
2011-02-22 2011-02-18 30.952 156,121 +22,971 0.06% 4,832,335
2011-02-21 2011-02-17 30.757 133,150 -1,021 0.07% 4,095,241
2011-02-18 2011-02-16 31.462 134,171 -1,276 0.07% 4,221,267
2011-02-16 2011-02-14 28.798 135,447 +511 0.07% 3,900,545
2011-02-15 2011-02-11 28.092 134,936 +5,104 0.07% 3,790,667
2011-02-14 2011-02-10 29.072 129,832 -3,828 0.07% 3,774,455
2011-02-11 2011-02-09 27.936 133,660 -5,105 0.07% 3,733,873
2011-02-10 2011-02-08 29.581 138,765 +17,101 0.07% 4,104,833
2011-02-09 2011-02-07 36.046 121,664 -2,553 0.06% 4,385,494
2011-02-08 2011-02-02 33.891 124,217 +6,381 0.06% 4,209,841
2011-02-07 2011-01-31 31.619 117,836 +2,552 0.06% 3,725,805
2011-02-01 2011-01-28 29.895 115,284 +1,276 0.06% 3,446,372
2011-01-31 2011-01-27 28.602 114,008 +766 0.06% 3,260,820
2011-01-27 2011-01-25 25.820 113,242 +511 0.06% 2,923,893
2011-01-14 2011-01-12 25.585 112,731 +5,104 0.06% 2,884,198
2011-01-12 2011-01-10 25.546 107,627 +5,105 0.05% 2,749,397
2011-01-10 2011-01-06 24.801 102,522 +2,042 0.05% 2,542,666
2011-01-07 2011-01-05 23.234 100,480 -7,147 0.05% 2,334,549
2011-01-06 2011-01-04 22.685 107,627 -5,104 0.05% 2,441,566
2011-01-05 2011-01-03 21.510 112,731 +2,041 0.06% 2,424,847
2011-01-04 2010-12-31 21.197 110,690 +5,105 0.06% 2,346,250
2010-12-28 2010-12-22 21.353 105,585 +32,414 0.05% 2,254,589
2010-12-23 2010-12-21 21.510 73,171 +12,762 0.04% 1,573,910
2010-12-21 2010-12-17 21.471 60,409 +30,627 0.03% 1,297,032
2010-11-25 2010-11-23 21.471 29,782 -8,167 0.02% 639,445
2010-11-23 2010-11-19 21.392 37,949 -766 0.02% 811,823
2010-11-22 2010-11-18 21.353 38,715 +766 0.02% 826,693
2010-11-18 2010-11-16 21.941 37,949 -12,762 0.02% 832,639
2010-11-17 2010-11-15 22.372 50,711 -5,104 0.03% 1,134,506
2010-11-16 2010-11-12 20.844 55,815 -2,552 0.03% 1,163,406
2010-11-15 2010-11-11 21.118 58,367 -1,277 0.03% 1,232,607
2010-11-12 2010-11-10 19.473 59,644 +12,762 0.03% 1,161,427
2010-10-08 2010-10-06 17.749 46,882 -12,762 0.02% 832,095
2010-10-06 2010-10-04 18.023 59,644 -3,828 0.03% 1,074,962
2010-10-05 2010-09-30 18.415 63,472 +12,761 0.03% 1,168,823
2010-08-10 2010-08-06 18.493 50,711 +1,277 0.03% 937,805
2010-04-27 2010-04-23 19.825 49,434 +16,589 0.03% 980,042
2010-04-23 2010-04-21 20.295 32,845 +2,553 0.02% 666,604
2010-04-22 2010-04-20 20.570 30,292 -1,532 0.02% 623,097
2010-04-15 2010-04-13 21.392 31,824 +511 0.02% 680,794
2010-04-14 2010-04-12 21.392 31,313 -14,803 0.02% 669,863
2010-04-09 2010-04-07 22.764 46,116 -766 0.03% 1,049,775
2010-04-07 2010-03-31 22.685 46,882 +510 0.03% 1,063,539
2010-04-01 2010-03-30 23.626 46,372 -255 0.03% 1,095,574
2010-03-31 2010-03-29 22.803 46,627 -3,063 0.03% 1,063,234
2010-03-26 2010-03-24 19.629 49,690 -51,046 0.03% 975,383
2010-03-24 2010-03-22 19.747 100,736 -255 0.06% 1,989,225
2010-03-11 2010-03-09 19.590 100,991 +15,314 0.06% 1,978,433
2010-03-05 2010-03-03 19.982 85,677 -2,552 0.05% 1,711,997
2010-03-02 2010-02-26 20.178 88,229 +2,552 0.05% 1,780,275
2010-01-28 2010-01-26 19.669 85,677 -1,276 0.06% 1,685,142
2010-01-27 2010-01-25 35.894 86,953 +1,276 0.07% 3,121,093
2010-01-26 2010-01-22 35.948 85,677 +23,018 0.06% 3,079,882
2010-01-21 2010-01-19 36.001 62,659 +5,599 0.06% 2,255,797
2010-01-20 2010-01-18 36.162 57,060 +1,867 0.06% 2,063,397
2010-01-15 2010-01-13 35.840 55,193 +187 0.06% 1,978,142
2010-01-12 2010-01-08 36.001 55,006 -187 0.06% 1,980,280
2009-12-11 2009-12-09 35.948 55,193 -747 0.06% 1,984,056
2009-12-10 2009-12-08 36.108 55,940 +1,867 0.06% 2,019,899
2009-12-02 2009-11-30 35.358 54,073 +373 0.06% 1,911,929
2009-11-24 2009-11-20 35.037 53,700 +560 0.05% 1,881,479
2009-11-16 2009-11-12 35.090 53,140 -3,733 0.05% 1,864,705
2009-11-02 2009-10-29 33.215 56,873 -1,866 0.06% 1,889,057
2009-10-19 2009-10-15 30.696 58,739 +201 0.06% 1,803,038
2009-10-13 2009-10-09 30.588 58,538 -1,860 0.06% 1,790,575
2009-10-06 2009-10-02 31.663 60,398 -2,046 0.06% 1,912,406
2009-10-05 2009-09-30 31.341 62,444 -2,604 0.06% 1,957,048
2009-07-30 2009-07-28 20.159 65,048 -1,488 0.07% 1,311,317
2009-07-28 2009-07-24 20.966 66,536 -372 0.07% 1,394,966
2009-07-09 2009-07-07 19.890 66,908 -5,581 0.07% 1,330,828
2009-07-08 2009-07-06 20.374 72,489 -5,581 0.07% 1,476,909
2009-07-02 2009-06-29 19.353 78,070 -1,860 0.08% 1,510,877
2009-06-30 2009-06-26 19.353 79,930 +1,860 0.08% 1,546,873
2009-06-29 2009-06-25 18.815 78,070 +5,581 0.08% 1,468,908
2009-06-24 2009-06-22 18.546 72,489 +1,860 0.07% 1,344,416
2009-06-12 2009-06-10 19.245 70,629 +372 0.07% 1,359,278
2009-06-11 2009-06-09 18.815 70,257 -1,860 0.07% 1,321,904
2009-06-10 2009-06-08 19.353 72,117 +1,860 0.07% 1,395,669
2009-06-09 2009-06-05 20.159 70,257 +5,581 0.07% 1,416,326
2009-06-05 2009-06-03 20.536 64,676 +3,720 0.07% 1,328,155
2009-06-04 2009-06-02 20.966 60,956 -11,533 0.06% 1,277,978
2009-06-03 2009-06-01 18.493 72,489 +13,021 0.07% 1,340,519
2009-05-27 2009-05-25 16.711 59,468 +548 0.06% 993,783
2009-05-21 2009-05-19 17.254 58,920 -7,004 0.06% 1,016,593
2009-05-19 2009-05-15 14.107 65,924 +8,847 0.07% 929,981
2009-03-05 2009-03-03 11.394 57,077 -1,843 0.06% 650,336
2008-10-03 2008-09-30 13.132 58,920 +739 0.06% 773,756
2008-09-01 2008-08-28 12.638 58,181 +1,820 0.06% 735,279
2008-08-27 2008-08-25 12.638 56,361 -546 0.06% 712,278
2008-08-25 2008-08-20 16.429 56,907 +546 0.06% 934,932
2008-06-30 2008-06-26 25.221 56,361 +2,002 0.06% 1,421,460
2008-06-17 2008-06-13 24.891 54,359 +3,640 0.06% 1,353,047
2008-06-16 2008-06-12 25.660 50,719 +7,280 0.05% 1,301,460
2008-06-11 2008-06-06 25.660 43,439 +3,639 0.05% 1,114,654
2008-06-05 2008-06-03 26.320 39,800 +7,280 0.04% 1,047,519
2008-06-04 2008-06-02 26.155 32,520 +2,184 0.03% 850,552
2008-05-14 2008-05-09 33.204 30,336 +617 0.03% 1,007,274
2008-04-02 2008-03-31 31.409 29,719 -713 0.03% 933,447
2008-02-13 2008-02-11 34.662 30,432 +535 0.03% 1,054,840
2008-01-25 2008-01-23 31.521 29,897 +713 0.03% 942,392
2008-01-21 2008-01-17 36.457 29,184 +1,783 0.03% 1,063,961
2008-01-03 2007-12-31 47.675 27,401 -357 0.03% 1,306,330
2007-12-21 2007-12-19 43.188 27,758 +357 0.03% 1,198,799
2007-12-17 2007-12-13 45.431 27,401 +1,426 0.03% 1,244,855
2007-12-14 2007-12-12 48.123 25,975 +1,783 0.03% 1,250,001
2007-12-04 2007-11-30 57.322 24,192 -1,783 0.03% 1,386,724
2007-11-26 2007-11-22 50.479 25,975 +1,783 0.03% 1,311,190
2007-11-20 2007-11-16 54.854 24,192 -356 0.03% 1,327,022
2007-11-13 2007-11-09 53.900 24,548 +1,426 0.03% 1,323,144
2007-11-09 2007-11-07 48.460 23,122 -3,566 0.02% 1,120,486
2007-10-30 2007-10-26 38.700 26,688 -1,783 0.03% 1,032,839
2007-10-24 2007-10-22 38.420 28,471 +1,783 0.03% 1,093,858
2007-10-08 2007-10-04 42.287 26,688 +281 0.03% 1,128,543
2007-10-05 2007-10-03 43.534 26,407 -882 0.03% 1,149,591
2007-10-03 2007-09-28 45.347 27,289 -706 0.03% 1,237,487
2007-09-27 2007-09-24 41.663 27,995 -353 0.03% 1,166,356
2007-09-25 2007-09-21 43.364 28,348 -176 0.03% 1,229,269
2007-09-24 2007-09-20 45.177 28,524 +882 0.03% 1,288,641
2007-09-19 2007-09-17 46.765 27,642 -353 0.03% 1,292,667
2007-09-18 2007-09-14 47.048 27,995 -1,764 0.03% 1,317,109
2007-09-17 2007-09-13 46.424 29,759 -1,764 0.03% 1,381,546
2007-09-14 2007-09-12 45.688 31,523 -1,764 0.03% 1,440,210
2007-09-13 2007-09-11 46.765 33,287 -2,646 0.04% 1,556,653
2007-09-12 2007-09-10 47.275 35,933 -8,468 0.04% 1,698,724
2007-09-11 2007-09-07 45.744 44,401 -2,117 0.05% 2,031,092
2007-09-04 2007-08-31 40.813 46,518 -1,764 0.05% 1,898,527
2007-08-30 2007-08-28 37.468 48,282 -1,765 0.05% 1,809,047
2007-08-22 2007-08-20 32.310 50,047 +3,529 0.05% 1,617,023
2007-08-03 2007-08-01 38.545 46,518 +8,820 0.05% 1,793,053
2007-07-26 2007-07-24 42.173 37,698 +1,765 0.04% 1,589,844
2007-07-24 2007-07-20 42.457 35,933 -1,765 0.04% 1,525,592
2007-07-20 2007-07-18 42.740 37,698 +353 0.04% 1,611,213
2007-07-17 2007-07-13 45.631 37,345 -2,999 0.04% 1,704,086
2007-06-27 2007-06-25 44.327 40,344 -1,411 0.04% 1,788,335
2007-06-26 2007-06-22 45.064 41,755 0.05% 1,881,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top