History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 542,440,361 | +0 | 15.24% | 1,285,583,656 |
| 2025-10-13 | 2025-10-09 | 2.360 | 542,440,361 | +0 | 15.24% | 1,280,159,252 |
| 2025-10-10 | 2025-10-08 | 2.310 | 542,440,361 | -7,558 | 15.24% | 1,253,037,234 |
| 2025-10-09 | 2025-10-06 | 2.340 | 542,447,919 | +557,000 | 15.24% | 1,269,328,130 |
| 2025-10-08 | 2025-10-03 | 2.350 | 541,890,919 | +2,123,647 | 15.22% | 1,273,443,660 |
| 2025-10-06 | 2025-10-02 | 2.410 | 539,767,272 | -383,505 | 15.16% | 1,300,839,126 |
| 2025-10-03 | 2025-09-30 | 2.490 | 540,150,777 | +1,260,120 | 15.18% | 1,344,975,435 |
| 2025-10-02 | 2025-09-29 | 2.460 | 538,890,657 | +462,892 | 15.14% | 1,325,671,016 |
| 2025-09-30 | 2025-09-26 | 2.510 | 538,427,765 | -2,796,546 | 15.13% | 1,351,453,690 |
| 2025-09-29 | 2025-09-25 | 2.460 | 541,224,311 | -1,027,011 | 15.21% | 1,331,411,805 |
| 2025-09-26 | 2025-09-24 | 2.570 | 542,251,322 | +579,014 | 15.23% | 1,393,585,898 |
| 2025-09-25 | 2025-09-23 | 2.460 | 541,672,308 | +1,455,960 | 15.22% | 1,332,513,878 |
| 2025-09-24 | 2025-09-22 | 2.450 | 540,216,348 | +3,543,343 | 15.18% | 1,323,530,053 |
| 2025-09-23 | 2025-09-19 | 2.520 | 536,673,005 | +4,423,878 | 15.08% | 1,352,415,973 |
| 2025-09-22 | 2025-09-18 | 2.480 | 532,249,127 | -727,242 | 14.95% | 1,319,977,835 |
| 2025-09-19 | 2025-09-17 | 2.590 | 532,976,369 | +1,271,000 | 14.97% | 1,380,429,534 |
| 2025-09-18 | 2025-09-16 | 2.570 | 531,705,369 | +1,932,374 | 14.94% | 1,366,462,109 |
| 2025-09-17 | 2025-09-15 | 2.590 | 529,772,995 | -2,417,211 | 14.94% | 1,372,132,671 |
| 2025-09-16 | 2025-09-12 | 2.620 | 532,190,206 | -598,616 | 15.01% | 1,394,421,171 |
| 2025-09-15 | 2025-09-11 | 2.480 | 532,788,822 | +2,141,879 | 15.03% | 1,321,108,968 |
| 2025-09-12 | 2025-09-10 | 2.500 | 530,646,943 | +6,785,467 | 14.97% | 1,326,452,176 |
| 2025-09-11 | 2025-09-09 | 2.470 | 523,861,476 | +5,868,263 | 14.78% | 1,293,713,625 |
| 2025-09-10 | 2025-09-08 | 2.369 | 517,993,213 | +1,407,142 | 14.61% | 1,227,220,652 |
| 2025-09-09 | 2025-09-05 | 2.349 | 516,586,071 | +3,498,799 | 14.57% | 1,213,514,952 |
| 2025-09-08 | 2025-09-04 | 2.299 | 513,087,272 | -3,615,679 | 14.47% | 1,179,541,720 |
| 2025-09-05 | 2025-09-03 | 2.339 | 516,702,951 | -2,403,669 | 14.57% | 1,208,602,381 |
| 2025-09-04 | 2025-09-02 | 2.349 | 519,106,620 | -4,975,265 | 14.64% | 1,219,435,987 |
| 2025-09-03 | 2025-09-01 | 2.460 | 524,081,885 | -3,420,487 | 14.78% | 1,288,996,730 |
| 2025-09-02 | 2025-08-29 | 2.269 | 527,502,372 | -2,326,945 | 14.88% | 1,196,794,098 |
| 2025-09-01 | 2025-08-28 | 2.219 | 529,829,317 | -5,411,962 | 14.94% | 1,175,478,910 |
| 2025-08-29 | 2025-08-27 | 2.209 | 535,241,279 | -1,496,178 | 15.10% | 1,182,112,646 |
| 2025-08-28 | 2025-08-26 | 2.309 | 536,737,457 | -276,206 | 15.14% | 1,239,299,638 |
| 2025-08-27 | 2025-08-25 | 2.309 | 537,013,663 | -2,968,105 | 15.15% | 1,239,937,384 |
| 2025-08-26 | 2025-08-22 | 2.158 | 539,981,768 | -365,577 | 15.23% | 1,165,478,158 |
| 2025-08-25 | 2025-08-21 | 2.209 | 540,347,345 | -97,620 | 15.24% | 1,193,389,700 |
| 2025-08-22 | 2025-08-20 | 2.219 | 540,444,965 | -13,139,872 | 15.24% | 1,199,030,779 |
| 2025-08-21 | 2025-08-19 | 2.219 | 553,584,837 | +11,445,465 | 15.61% | 1,228,182,889 |
| 2025-08-20 | 2025-08-18 | 2.229 | 542,139,372 | -2,348,582 | 15.29% | 1,208,232,477 |
| 2025-08-19 | 2025-08-15 | 2.369 | 544,487,954 | +112,528 | 15.36% | 1,289,991,539 |
| 2025-08-18 | 2025-08-14 | 2.259 | 544,375,426 | -9,961 | 15.35% | 1,229,610,641 |
| 2025-08-15 | 2025-08-13 | 2.229 | 544,385,387 | -710,675 | 15.35% | 1,213,238,032 |
| 2025-08-14 | 2025-08-12 | 2.229 | 545,096,062 | -159,379 | 15.37% | 1,214,821,870 |
| 2025-08-13 | 2025-08-11 | 2.078 | 545,255,441 | -281,904 | 15.38% | 1,133,070,509 |
| 2025-08-12 | 2025-08-08 | 1.998 | 545,537,345 | -12,949 | 15.39% | 1,089,843,516 |
| 2025-08-11 | 2025-08-07 | 1.988 | 545,550,294 | +677,364 | 15.39% | 1,084,392,654 |
| 2025-08-08 | 2025-08-06 | 1.958 | 544,872,930 | +849,743 | 15.37% | 1,066,636,463 |
| 2025-08-07 | 2025-08-05 | 1.978 | 544,023,187 | -110,570 | 15.34% | 1,075,895,817 |
| 2025-08-06 | 2025-08-04 | 1.927 | 544,133,757 | +21,915 | 15.35% | 1,048,801,937 |
| 2025-08-05 | 2025-08-01 | 1.927 | 544,111,842 | -941,338 | 15.35% | 1,048,759,697 |
| 2025-08-04 | 2025-07-31 | 1.948 | 545,053,180 | +1,993 | 15.37% | 1,061,517,578 |
| 2025-07-31 | 2025-07-29 | 2.068 | 545,051,187 | -441,283 | 15.37% | 1,127,174,338 |
| 2025-07-30 | 2025-07-28 | 2.078 | 545,492,470 | +283,895 | 15.39% | 1,133,563,068 |
| 2025-07-29 | 2025-07-25 | 2.068 | 545,208,575 | +2,318,977 | 15.38% | 1,127,499,819 |
| 2025-07-28 | 2025-07-24 | 2.048 | 542,889,598 | +1,145,543 | 15.31% | 1,111,804,098 |
| 2025-07-25 | 2025-07-23 | 2.008 | 541,744,055 | +545,875 | 15.28% | 1,087,704,017 |
| 2025-07-24 | 2025-07-22 | 1.978 | 541,198,180 | +101,605 | 15.26% | 1,070,308,899 |
| 2025-07-23 | 2025-07-21 | 1.938 | 541,096,575 | +575,760 | 15.26% | 1,048,379,878 |
| 2025-07-22 | 2025-07-18 | 1.897 | 540,520,815 | +537,907 | 15.24% | 1,025,559,377 |
| 2025-07-21 | 2025-07-17 | 1.917 | 539,982,908 | +5,996,914 | 15.23% | 1,035,380,457 |
| 2025-07-18 | 2025-07-16 | 1.927 | 533,985,994 | +235,085 | 15.06% | 1,029,242,420 |
| 2025-07-17 | 2025-07-15 | 1.938 | 533,750,909 | +511,459 | 15.05% | 1,034,147,578 |
| 2025-07-16 | 2025-07-14 | 1.988 | 533,239,450 | +979,637 | 15.04% | 1,059,922,337 |
| 2025-07-15 | 2025-07-11 | 1.948 | 532,259,813 | +2,497,643 | 15.01% | 1,036,601,874 |
| 2025-07-14 | 2025-07-10 | 1.968 | 529,762,170 | +1,243,163 | 14.94% | 1,042,374,063 |
| 2025-07-11 | 2025-07-09 | 1.877 | 528,519,007 | +676,805 | 14.91% | 992,176,187 |
| 2025-07-10 | 2025-07-08 | 1.867 | 527,842,202 | -6,753,721 | 14.89% | 985,606,677 |
| 2025-07-09 | 2025-07-07 | 1.827 | 534,595,923 | +6,370,213 | 15.08% | 976,750,434 |
| 2025-07-08 | 2025-07-04 | 1.817 | 528,225,710 | -211,178 | 14.90% | 959,808,724 |
| 2025-07-07 | 2025-07-03 | 1.837 | 528,436,888 | +690,290 | 14.90% | 970,802,305 |
| 2025-07-04 | 2025-07-02 | 1.827 | 527,746,598 | +1,176,422 | 14.88% | 964,236,158 |
| 2025-07-03 | 2025-06-30 | 1.787 | 526,570,176 | -18,024,864 | 14.85% | 940,941,975 |
| 2025-07-02 | 2025-06-27 | 1.827 | 544,595,040 | +2,724,309 | 15.36% | 995,019,638 |
| 2025-06-30 | 2025-06-26 | 1.797 | 541,870,731 | +14,291,886 | 15.28% | 973,722,728 |
| 2025-06-27 | 2025-06-25 | 1.787 | 527,578,845 | +2,781,252 | 14.88% | 942,744,392 |
| 2025-06-26 | 2025-06-24 | 1.830 | 524,797,593 | +2,440,504 | 14.80% | 960,384,700 |
| 2025-06-25 | 2025-06-23 | 1.809 | 522,357,089 | +20,068,058 | 14.73% | 944,993,771 |
| 2025-06-24 | 2025-06-20 | 1.799 | 502,289,031 | +23,954,791 | 14.76% | 903,436,205 |
| 2025-06-23 | 2025-06-19 | 1.788 | 478,334,240 | -14,381,731 | 14.05% | 855,348,168 |
| 2025-06-20 | 2025-06-18 | 1.840 | 492,715,971 | -28,844,245 | 14.48% | 906,827,449 |
| 2025-06-19 | 2025-06-17 | 1.872 | 521,560,216 | +3,936,987 | 15.32% | 976,276,504 |
| 2025-06-18 | 2025-06-16 | 1.882 | 517,623,229 | -153,004 | 15.21% | 974,319,988 |
| 2025-06-17 | 2025-06-13 | 1.830 | 517,776,233 | -604,369 | 15.21% | 947,535,543 |
| 2025-06-16 | 2025-06-12 | 1.840 | 518,380,602 | +1,123,627 | 15.23% | 954,062,353 |
| 2025-06-13 | 2025-06-11 | 1.820 | 517,256,975 | +9,855,203 | 15.20% | 941,176,237 |
| 2025-06-12 | 2025-06-10 | 1.767 | 507,401,772 | +3,166,731 | 14.91% | 896,714,172 |
| 2025-06-11 | 2025-06-09 | 1.757 | 504,235,041 | +157,111 | 14.81% | 885,844,829 |
| 2025-06-10 | 2025-06-06 | 1.767 | 504,077,930 | +1,278,977 | 14.81% | 890,840,058 |
| 2025-06-09 | 2025-06-05 | 1.746 | 502,798,953 | -4,091,291 | 14.77% | 878,064,028 |
| 2025-06-06 | 2025-06-04 | 1.746 | 506,890,244 | +1,186,979 | 14.89% | 885,208,862 |
| 2025-06-05 | 2025-06-03 | 1.767 | 505,703,265 | +433,495 | 14.86% | 893,712,458 |
| 2025-06-04 | 2025-06-02 | 1.767 | 505,269,770 | -146,576 | 14.84% | 892,946,357 |
| 2025-06-03 | 2025-05-30 | 1.788 | 505,416,346 | -1,063,565 | 14.85% | 903,775,874 |
| 2025-06-02 | 2025-05-29 | 1.820 | 506,479,911 | +1,783,639 | 14.88% | 921,566,803 |
| 2025-05-30 | 2025-05-28 | 1.788 | 504,696,272 | +41,120 | 14.83% | 902,488,251 |
| 2025-05-29 | 2025-05-27 | 1.788 | 504,655,152 | -261,064 | 14.83% | 902,414,721 |
| 2025-05-28 | 2025-05-26 | 1.788 | 504,916,216 | +666,953 | 14.83% | 902,881,551 |
| 2025-05-27 | 2025-05-23 | 1.809 | 504,249,263 | +68,283 | 14.81% | 912,234,987 |
| 2025-05-26 | 2025-05-22 | 1.820 | 504,180,980 | -1,174,311 | 14.81% | 917,383,777 |
| 2025-05-23 | 2025-05-21 | 1.830 | 505,355,291 | +1,174,405 | 14.85% | 924,805,098 |
| 2025-05-22 | 2025-05-20 | 1.820 | 504,180,886 | +1,075,814 | 14.81% | 917,383,606 |
| 2025-05-21 | 2025-05-19 | 1.799 | 503,105,072 | +446,582 | 14.78% | 904,903,967 |
| 2025-05-20 | 2025-05-16 | 1.788 | 502,658,490 | +10,279,228 | 14.77% | 898,844,328 |
| 2025-05-19 | 2025-05-15 | 1.799 | 492,379,262 | -496,309 | 14.47% | 885,612,116 |
| 2025-05-16 | 2025-05-14 | 1.830 | 492,875,571 | +1,186,743 | 14.48% | 901,967,089 |
| 2025-05-15 | 2025-05-13 | 1.830 | 491,688,828 | -2,199,420 | 14.45% | 899,795,338 |
| 2025-05-14 | 2025-05-12 | 1.851 | 493,888,248 | -9,044,023 | 14.51% | 914,149,673 |
| 2025-05-13 | 2025-05-09 | 1.788 | 502,932,271 | +191,256 | 14.78% | 899,333,898 |
| 2025-05-12 | 2025-05-08 | 1.788 | 502,741,015 | -193,575 | 14.77% | 898,991,898 |
| 2025-05-09 | 2025-05-07 | 1.809 | 502,934,590 | -1,466,253 | 14.78% | 909,856,618 |
| 2025-05-08 | 2025-05-06 | 1.799 | 504,400,843 | -403,659 | 14.82% | 907,234,590 |
| 2025-05-07 | 2025-05-02 | 1.809 | 504,804,502 | +11,423 | 14.83% | 913,239,468 |
| 2025-05-06 | 2025-04-30 | 1.799 | 504,793,079 | -62,609 | 14.83% | 907,940,081 |
| 2025-05-02 | 2025-04-29 | 1.767 | 504,855,688 | +804,472 | 14.83% | 892,214,563 |
| 2025-04-30 | 2025-04-28 | 1.799 | 504,051,216 | +972,840 | 14.81% | 906,605,738 |
| 2025-04-29 | 2025-04-25 | 1.872 | 503,078,376 | +1,510,144 | 14.78% | 941,681,483 |
| 2025-04-28 | 2025-04-24 | 1.851 | 501,568,232 | -803,275 | 14.74% | 928,364,741 |
| 2025-04-25 | 2025-04-23 | 1.872 | 502,371,507 | -441,418 | 14.76% | 940,358,339 |
| 2025-04-24 | 2025-04-22 | 1.914 | 502,812,925 | +1,365,720 | 14.77% | 962,216,660 |
| 2025-04-23 | 2025-04-17 | 1.903 | 501,447,205 | -1,615,536 | 14.73% | 954,359,394 |
| 2025-04-22 | 2025-04-16 | 1.820 | 503,062,741 | -1,387,772 | 14.78% | 915,349,083 |
| 2025-04-17 | 2025-04-15 | 1.809 | 504,450,513 | -737,521 | 14.82% | 912,599,068 |
| 2025-04-16 | 2025-04-14 | 1.872 | 505,188,034 | -84,152 | 14.84% | 945,630,423 |
| 2025-04-15 | 2025-04-11 | 1.820 | 505,272,186 | +1,467,102 | 14.84% | 919,369,284 |
| 2025-04-14 | 2025-04-10 | 1.778 | 503,805,084 | +2,858,870 | 14.80% | 895,626,256 |
| 2025-04-11 | 2025-04-09 | 1.778 | 500,946,214 | -469,929 | 14.72% | 890,543,975 |
| 2025-04-10 | 2025-04-08 | 1.757 | 501,416,143 | -710,202 | 14.73% | 880,892,563 |
| 2025-04-09 | 2025-04-07 | 1.725 | 502,126,345 | -522,279 | 14.75% | 866,387,748 |
| 2025-04-08 | 2025-04-03 | 1.893 | 502,648,624 | -1,255,258 | 14.77% | 951,389,650 |
| 2025-04-07 | 2025-04-02 | 1.882 | 503,903,882 | -3,567,553 | 14.80% | 948,496,120 |
| 2025-04-03 | 2025-04-01 | 1.893 | 507,471,435 | +1,717,419 | 14.91% | 960,518,040 |
| 2025-04-02 | 2025-03-31 | 1.955 | 505,754,016 | -1,843,790 | 14.86% | 989,000,010 |
| 2025-04-01 | 2025-03-28 | 2.071 | 507,597,806 | +11,483 | 14.91% | 1,050,994,095 |
| 2025-03-31 | 2025-03-27 | 2.071 | 507,586,323 | +767,892 | 14.91% | 1,050,970,320 |
| 2025-03-28 | 2025-03-26 | 2.029 | 506,818,431 | -59,844 | 14.89% | 1,028,180,776 |
| 2025-03-27 | 2025-03-25 | 2.008 | 506,878,275 | +366,936 | 14.89% | 1,017,701,128 |
| 2025-03-26 | 2025-03-24 | 2.039 | 506,511,339 | -1,031,347 | 14.88% | 1,032,854,469 |
| 2025-03-25 | 2025-03-21 | 2.039 | 507,542,686 | +1,190,825 | 14.91% | 1,034,957,544 |
| 2025-03-24 | 2025-03-20 | 2.091 | 506,351,861 | +3,565,542 | 14.88% | 1,059,004,379 |
| 2025-03-21 | 2025-03-19 | 2.154 | 502,786,319 | -3,634,817 | 14.77% | 1,083,093,680 |
| 2025-03-20 | 2025-03-18 | 2.175 | 506,421,136 | +577,593 | 14.88% | 1,101,515,234 |
| 2025-03-19 | 2025-03-17 | 2.196 | 505,843,543 | +4,747,008 | 14.86% | 1,110,838,325 |
| 2025-03-18 | 2025-03-14 | 2.112 | 501,096,535 | -3,599,674 | 14.72% | 1,058,493,313 |
| 2025-03-17 | 2025-03-13 | 2.018 | 504,696,209 | +2,843,974 | 14.83% | 1,018,597,723 |
| 2025-03-14 | 2025-03-12 | 2.060 | 501,852,235 | -57,377 | 14.74% | 1,033,849,777 |
| 2025-03-13 | 2025-03-11 | 2.071 | 501,909,612 | -465,250 | 14.75% | 1,039,216,546 |
| 2025-03-12 | 2025-03-10 | 2.081 | 502,374,862 | +478,139 | 14.76% | 1,045,433,291 |
| 2025-03-11 | 2025-03-07 | 2.123 | 501,896,723 | +496,309 | 14.75% | 1,065,432,027 |
| 2025-03-10 | 2025-03-06 | 2.217 | 501,400,414 | +774,586 | 14.73% | 1,111,567,649 |
| 2025-03-07 | 2025-03-05 | 2.144 | 500,625,828 | +162,567 | 14.71% | 1,073,204,444 |
| 2025-03-06 | 2025-03-04 | 2.112 | 500,463,261 | -432,687 | 14.70% | 1,057,155,614 |
| 2025-03-05 | 2025-03-03 | 2.112 | 500,895,948 | -1,355,048 | 14.72% | 1,058,069,602 |
| 2025-03-04 | 2025-02-28 | 2.081 | 502,250,996 | -1,531,959 | 14.76% | 1,045,175,528 |
| 2025-03-03 | 2025-02-27 | 2.196 | 503,782,955 | +420,763 | 14.80% | 1,106,313,250 |
| 2025-02-28 | 2025-02-26 | 2.144 | 503,362,192 | +2,079,907 | 14.79% | 1,079,070,458 |
| 2025-02-27 | 2025-02-25 | 1.987 | 501,282,285 | +5,676,473 | 14.73% | 995,981,583 |
| 2025-02-26 | 2025-02-24 | 1.976 | 495,605,812 | +24,995,222 | 14.56% | 979,520,534 |
| 2025-02-25 | 2025-02-21 | 1.840 | 470,610,590 | -2,125,968 | 13.83% | 866,143,226 |
| 2025-02-24 | 2025-02-20 | 1.820 | 472,736,558 | +1,041,388 | 13.89% | 860,169,000 |
| 2025-02-21 | 2025-02-19 | 1.893 | 471,695,170 | +1,863,788 | 13.86% | 892,802,410 |
| 2025-02-20 | 2025-02-18 | 1.840 | 469,831,382 | -181,530 | 13.80% | 864,709,119 |
| 2025-02-19 | 2025-02-17 | 1.872 | 470,012,912 | +1,530,047 | 13.81% | 879,788,274 |
| 2025-02-18 | 2025-02-14 | 1.872 | 468,482,865 | +173,086 | 13.76% | 876,924,273 |
| 2025-02-17 | 2025-02-13 | 1.830 | 468,309,779 | -1,768,156 | 13.76% | 857,011,451 |
| 2025-02-14 | 2025-02-12 | 1.851 | 470,077,935 | -2,452,228 | 13.81% | 870,078,590 |
| 2025-02-13 | 2025-02-11 | 1.778 | 472,530,163 | -441,800 | 13.88% | 840,028,086 |
| 2025-02-12 | 2025-02-10 | 1.809 | 472,971,963 | +782,236 | 13.90% | 855,651,370 |
| 2025-02-11 | 2025-02-07 | 1.788 | 472,189,727 | -23,324 | 13.87% | 844,360,667 |
| 2025-02-10 | 2025-02-06 | 1.778 | 472,213,051 | -403,712 | 13.87% | 839,464,349 |
| 2025-02-07 | 2025-02-05 | 1.757 | 472,616,763 | -605,325 | 13.89% | 830,297,543 |
| 2025-02-06 | 2025-02-04 | 1.809 | 473,222,088 | +163,524 | 13.90% | 856,103,870 |
| 2025-02-05 | 2025-02-03 | 1.778 | 473,058,564 | +83,196 | 13.90% | 840,967,437 |
| 2025-02-04 | 2025-01-28 | 1.820 | 472,975,368 | -223,769 | 13.90% | 860,603,527 |
| 2025-02-03 | 2025-01-24 | 1.799 | 473,199,137 | +155,873 | 13.90% | 851,114,012 |
| 2025-01-27 | 2025-01-23 | 1.809 | 473,043,264 | +876,908 | 13.90% | 855,780,360 |
| 2025-01-24 | 2025-01-22 | 1.799 | 472,166,356 | +815,706 | 13.87% | 849,256,413 |
| 2025-01-23 | 2025-01-21 | 1.830 | 471,350,650 | +2,069,388 | 13.85% | 862,576,275 |
| 2025-01-22 | 2025-01-20 | 1.820 | 469,281,262 | +677,046 | 13.79% | 853,881,907 |
| 2025-01-21 | 2025-01-17 | 1.799 | 468,604,216 | +474,314 | 13.77% | 842,849,412 |
| 2025-01-20 | 2025-01-16 | 1.757 | 468,129,902 | -327,047 | 13.75% | 822,414,983 |
| 2025-01-17 | 2025-01-15 | 1.736 | 468,456,949 | -481,965 | 13.76% | 813,192,048 |
| 2025-01-16 | 2025-01-14 | 1.746 | 468,938,914 | +1,737,617 | 13.78% | 818,932,476 |
| 2025-01-15 | 2025-01-13 | 1.694 | 467,201,297 | -201,747 | 13.73% | 791,469,901 |
| 2025-01-14 | 2025-01-10 | 1.715 | 467,403,044 | -1,501,358 | 13.73% | 801,587,127 |
| 2025-01-13 | 2025-01-09 | 1.746 | 468,904,402 | -175,955 | 13.78% | 818,872,206 |
| 2025-01-10 | 2025-01-08 | 1.757 | 469,080,357 | -620,639 | 13.78% | 824,084,752 |
| 2025-01-09 | 2025-01-07 | 1.757 | 469,700,996 | -276,364 | 13.80% | 825,175,096 |
| 2025-01-08 | 2025-01-06 | 1.767 | 469,977,360 | +109,016 | 13.81% | 830,575,261 |
| 2025-01-07 | 2025-01-03 | 1.778 | 469,868,344 | +51,649 | 13.80% | 835,296,108 |
| 2025-01-06 | 2025-01-02 | 1.778 | 469,816,695 | -85,109 | 13.80% | 835,204,290 |
| 2025-01-03 | 2024-12-31 | 1.851 | 469,901,804 | +30,613 | 13.81% | 869,752,585 |
| 2025-01-02 | 2024-12-27 | 1.851 | 469,871,191 | -759,223 | 13.80% | 869,695,923 |
| 2024-12-30 | 2024-12-24 | 1.799 | 470,630,414 | +800,406 | 13.83% | 846,493,809 |
| 2024-12-27 | 2024-12-20 | 1.778 | 469,830,008 | -667,483 | 13.80% | 835,227,957 |
| 2024-12-23 | 2024-12-19 | 1.799 | 470,497,491 | +540,298 | 13.82% | 846,254,728 |
| 2024-12-20 | 2024-12-18 | 1.830 | 469,957,193 | -780,053 | 13.81% | 860,026,235 |
| 2024-12-19 | 2024-12-17 | 1.851 | 470,737,246 | +1,504,227 | 13.83% | 871,298,925 |
| 2024-12-18 | 2024-12-16 | 1.830 | 469,233,019 | -387,293 | 13.79% | 858,700,989 |
| 2024-12-17 | 2024-12-13 | 1.893 | 469,620,312 | -951,915 | 13.80% | 888,875,216 |
| 2024-12-16 | 2024-12-12 | 1.966 | 470,572,227 | +632,100 | 13.83% | 925,123,026 |
| 2024-12-13 | 2024-12-11 | 1.945 | 469,940,127 | -4,258,310 | 13.81% | 914,051,833 |
| 2024-12-12 | 2024-12-10 | 1.955 | 474,198,437 | +2,697,132 | 13.93% | 927,293,198 |
| 2024-12-11 | 2024-12-09 | 1.945 | 471,501,305 | -9,252,914 | 13.85% | 917,088,385 |
| 2024-12-10 | 2024-12-06 | 1.924 | 480,754,219 | -285,927 | 14.12% | 925,030,978 |
| 2024-12-09 | 2024-12-05 | 1.893 | 481,040,146 | -1,866,793 | 14.13% | 910,490,140 |
| 2024-12-06 | 2024-12-04 | 1.861 | 482,906,939 | -5,791,668 | 14.19% | 898,873,957 |
| 2024-12-05 | 2024-12-03 | 1.893 | 488,698,607 | -7,115,586 | 14.36% | 924,985,715 |
| 2024-12-04 | 2024-12-02 | 1.903 | 495,814,193 | -8,287,898 | 14.57% | 943,638,588 |
| 2024-12-03 | 2024-11-29 | 1.924 | 504,102,091 | +4,417,054 | 14.81% | 969,955,191 |
| 2024-12-02 | 2024-11-28 | 1.872 | 499,685,037 | +490,589 | 14.68% | 935,329,701 |
| 2024-11-29 | 2024-11-27 | 1.914 | 499,194,448 | +1,414,349 | 14.67% | 955,292,099 |
| 2024-11-28 | 2024-11-26 | 1.851 | 497,780,099 | +2,185,107 | 14.62% | 921,353,194 |
| 2024-11-27 | 2024-11-25 | 1.872 | 495,594,992 | -3,707,494 | 14.56% | 927,673,797 |
| 2024-11-26 | 2024-11-22 | 1.872 | 499,302,486 | -987,836 | 14.67% | 934,613,627 |
| 2024-11-25 | 2024-11-21 | 1.966 | 500,290,322 | +1,750,978 | 14.70% | 983,547,413 |
| 2024-11-22 | 2024-11-20 | 1.997 | 498,539,344 | +1,764,334 | 14.65% | 995,745,047 |
| 2024-11-21 | 2024-11-19 | 1.997 | 496,775,010 | -34,745,354 | 14.59% | 992,221,099 |
| 2024-11-20 | 2024-11-18 | 1.987 | 531,520,364 | +680,859 | 15.62% | 1,056,060,645 |
| 2024-11-19 | 2024-11-15 | 1.955 | 530,839,505 | +420,380 | 15.60% | 1,038,054,587 |
| 2024-11-18 | 2024-11-14 | 2.008 | 530,419,125 | +38,487,245 | 15.58% | 1,064,966,025 |
| 2024-11-15 | 2024-11-13 | 2.081 | 491,931,880 | +747,810 | 14.45% | 1,023,701,629 |
| 2024-11-14 | 2024-11-12 | 2.123 | 491,184,070 | -1,969,049 | 14.43% | 1,042,691,086 |
| 2024-11-13 | 2024-11-11 | 2.217 | 493,153,119 | +1,110,240 | 14.49% | 1,093,284,006 |
| 2024-11-12 | 2024-11-08 | 2.269 | 492,042,879 | -22,390 | 14.46% | 1,116,549,636 |
| 2024-11-11 | 2024-11-07 | 2.353 | 492,065,269 | +2,802,988 | 14.46% | 1,157,765,437 |
| 2024-11-08 | 2024-11-06 | 2.259 | 489,262,281 | -374,287 | 14.37% | 1,105,123,557 |
| 2024-11-07 | 2024-11-05 | 2.301 | 489,636,568 | +260,108 | 14.39% | 1,126,449,886 |
| 2024-11-06 | 2024-11-04 | 2.175 | 489,376,460 | +230,839 | 14.38% | 1,064,441,405 |
| 2024-11-05 | 2024-11-01 | 2.196 | 489,145,621 | +1,310,006 | 14.37% | 1,074,169,494 |
| 2024-11-04 | 2024-10-31 | 2.144 | 487,835,615 | +116,805 | 14.33% | 1,045,785,736 |
| 2024-11-01 | 2024-10-30 | 2.175 | 487,718,810 | -700,128 | 14.33% | 1,060,835,855 |
| 2024-10-31 | 2024-10-29 | 2.165 | 488,418,938 | -3,665,621 | 14.35% | 1,057,251,208 |
| 2024-10-30 | 2024-10-28 | 2.248 | 492,084,559 | +349,999 | 14.46% | 1,106,352,565 |
| 2024-10-29 | 2024-10-25 | 2.196 | 491,734,560 | +296,447 | 14.45% | 1,079,854,834 |
| 2024-10-28 | 2024-10-24 | 2.175 | 491,438,113 | +403,961 | 14.44% | 1,068,925,701 |
| 2024-10-25 | 2024-10-23 | 2.227 | 491,034,152 | +2,818,293 | 14.43% | 1,093,721,254 |
| 2024-10-24 | 2024-10-22 | 2.248 | 488,215,859 | +399,248 | 14.34% | 1,097,654,576 |
| 2024-10-23 | 2024-10-21 | 2.280 | 487,816,611 | +357,794 | 14.33% | 1,112,060,533 |
| 2024-10-22 | 2024-10-18 | 2.342 | 487,458,817 | +745,898 | 14.32% | 1,141,829,602 |
| 2024-10-21 | 2024-10-17 | 2.290 | 486,712,919 | -498,847 | 14.30% | 1,114,634,134 |
| 2024-10-18 | 2024-10-16 | 2.457 | 487,211,766 | +4,194,171 | 14.31% | 1,197,294,478 |
| 2024-10-17 | 2024-10-15 | 2.332 | 483,017,595 | -807,095 | 14.19% | 1,126,375,418 |
| 2024-10-16 | 2024-10-14 | 2.520 | 483,824,690 | +529,307 | 14.21% | 1,219,327,642 |
| 2024-10-15 | 2024-10-10 | 2.405 | 483,295,383 | -27,541 | 14.20% | 1,162,400,617 |
| 2024-10-14 | 2024-10-09 | 2.332 | 483,322,924 | -1,378,955 | 14.20% | 1,127,087,431 |
| 2024-10-10 | 2024-10-08 | 2.447 | 484,701,879 | -1,561,412 | 14.24% | 1,186,057,954 |
| 2024-10-09 | 2024-10-07 | 3.043 | 486,263,291 | +3,936,045 | 14.29% | 1,479,720,953 |
| 2024-10-08 | 2024-10-04 | 2.646 | 482,327,246 | +4,703,936 | 14.17% | 1,276,079,307 |
| 2024-10-07 | 2024-10-03 | 2.562 | 477,623,310 | +3,002,717 | 14.03% | 1,223,677,425 |
| 2024-10-04 | 2024-10-02 | 2.625 | 474,620,593 | +1,489,439 | 13.94% | 1,245,763,633 |
| 2024-10-03 | 2024-09-30 | 2.206 | 473,131,154 | +2,767,219 | 13.90% | 1,043,949,163 |
| 2024-10-02 | 2024-09-27 | 2.060 | 470,363,935 | +3,426,595 | 13.82% | 968,981,735 |
| 2024-09-30 | 2024-09-26 | 1.903 | 466,937,340 | +4,293,374 | 13.72% | 888,679,869 |
| 2024-09-27 | 2024-09-25 | 1.684 | 462,643,966 | +1,716,521 | 13.59% | 778,911,522 |
| 2024-09-26 | 2024-09-24 | 1.642 | 460,927,445 | +454,233 | 13.54% | 756,741,532 |
| 2024-09-25 | 2024-09-23 | 1.548 | 460,473,212 | +2,067,300 | 13.53% | 712,658,444 |
| 2024-09-24 | 2024-09-20 | 1.548 | 458,405,912 | +591,937 | 13.47% | 709,458,955 |
| 2024-09-23 | 2024-09-19 | 1.527 | 457,813,975 | -1,028,957 | 13.45% | 698,967,932 |
| 2024-09-20 | 2024-09-17 | 1.527 | 458,842,932 | +45,902 | 13.48% | 700,847,349 |
| 2024-09-19 | 2024-09-16 | 1.538 | 458,797,030 | +7,585,095 | 13.48% | 705,677,778 |
| 2024-09-17 | 2024-09-13 | 1.538 | 451,211,935 | +627,265 | 13.54% | 694,011,109 |
| 2024-09-16 | 2024-09-12 | 1.517 | 450,584,670 | +785,424 | 13.52% | 683,420,666 |
| 2024-09-13 | 2024-09-11 | 1.506 | 449,799,246 | +1,109,418 | 13.50% | 677,424,949 |
| 2024-09-12 | 2024-09-10 | 1.506 | 448,689,828 | +763,953 | 13.46% | 675,754,098 |
| 2024-09-11 | 2024-09-09 | 1.592 | 447,925,875 | -757,400 | 13.44% | 712,878,916 |
| 2024-09-10 | 2024-09-05 | 1.613 | 448,683,275 | +2,021,293 | 13.46% | 723,669,351 |
| 2024-09-09 | 2024-09-04 | 1.592 | 446,661,982 | +1,018,417 | 13.40% | 710,867,417 |
| 2024-09-05 | 2024-09-03 | 1.613 | 445,643,565 | +336,102 | 13.37% | 718,766,684 |
| 2024-09-04 | 2024-09-02 | 1.634 | 445,307,463 | -21,533 | 13.36% | 727,737,502 |
| 2024-09-03 | 2024-08-30 | 1.634 | 445,328,996 | -175,634 | 13.36% | 727,772,692 |
| 2024-09-02 | 2024-08-29 | 1.570 | 445,504,630 | +3,207,480 | 13.37% | 699,508,358 |
| 2024-08-30 | 2024-08-28 | 1.538 | 442,297,150 | -434,405 | 13.27% | 680,299,238 |
| 2024-08-29 | 2024-08-27 | 1.613 | 442,731,555 | -28,092 | 13.29% | 714,069,980 |
| 2024-08-28 | 2024-08-26 | 1.602 | 442,759,647 | +4,186 | 13.29% | 709,386,049 |
| 2024-08-27 | 2024-08-23 | 1.592 | 442,755,461 | -14,979 | 13.29% | 704,650,146 |
| 2024-08-26 | 2024-08-22 | 1.602 | 442,770,440 | +275,931 | 13.29% | 709,403,341 |
| 2024-08-23 | 2024-08-21 | 1.634 | 442,494,509 | -1,100,992 | 13.28% | 723,140,471 |
| 2024-08-22 | 2024-08-20 | 1.698 | 443,595,501 | -101,400 | 13.31% | 753,368,762 |
| 2024-08-21 | 2024-08-19 | 1.762 | 443,696,901 | -847,090 | 13.31% | 781,976,481 |
| 2024-08-20 | 2024-08-16 | 1.688 | 444,543,991 | -119,938 | 13.34% | 750,231,306 |
| 2024-08-19 | 2024-08-15 | 1.720 | 444,663,929 | +201,782 | 13.34% | 764,682,460 |
| 2024-08-16 | 2024-08-14 | 1.709 | 444,462,147 | -73,586 | 13.34% | 759,588,033 |
| 2024-08-15 | 2024-08-13 | 1.709 | 444,535,733 | -150,918 | 13.34% | 759,713,792 |
| 2024-08-14 | 2024-08-12 | 1.709 | 444,686,651 | +159,699 | 13.34% | 759,971,711 |
| 2024-08-13 | 2024-08-09 | 1.720 | 444,526,952 | +94,015 | 13.34% | 764,446,902 |
| 2024-08-12 | 2024-08-08 | 1.698 | 444,432,937 | +62,272,461 | 13.34% | 754,791,000 |
| 2024-08-09 | 2024-08-07 | 1.688 | 382,160,476 | +343,726 | 11.47% | 644,950,238 |
| 2024-08-08 | 2024-08-06 | 1.677 | 381,816,750 | +261,393 | 11.46% | 640,291,860 |
| 2024-08-07 | 2024-08-05 | 1.666 | 381,555,357 | +173,200 | 11.45% | 635,778,014 |
| 2024-08-06 | 2024-08-02 | 1.645 | 381,382,157 | +375,985 | 11.44% | 627,342,114 |
| 2024-08-05 | 2024-08-01 | 1.666 | 381,006,172 | -173,144 | 11.43% | 634,862,918 |
| 2024-08-02 | 2024-07-31 | 1.720 | 381,179,316 | +273,375 | 11.44% | 655,508,841 |
| 2024-08-01 | 2024-07-30 | 1.656 | 380,905,941 | +655,352 | 11.43% | 630,627,341 |
| 2024-07-31 | 2024-07-29 | 1.730 | 380,250,589 | -440,506 | 11.41% | 657,973,286 |
| 2024-07-30 | 2024-07-26 | 1.720 | 380,691,095 | -617,471 | 11.42% | 654,669,255 |
| 2024-07-29 | 2024-07-25 | 1.709 | 381,308,566 | +654,978 | 11.44% | 651,658,247 |
| 2024-07-26 | 2024-07-24 | 1.762 | 380,653,588 | +2,221,843 | 11.42% | 670,868,226 |
| 2024-07-25 | 2024-07-23 | 1.773 | 378,431,745 | -19,656 | 11.36% | 670,994,561 |
| 2024-07-24 | 2024-07-22 | 1.837 | 378,451,401 | -593,562 | 11.36% | 695,283,488 |
| 2024-07-23 | 2024-07-19 | 1.933 | 379,044,963 | -357,497 | 11.37% | 732,812,141 |
| 2024-07-22 | 2024-07-18 | 2.029 | 379,402,460 | +42,266,186 | 11.39% | 769,975,834 |
| 2024-07-19 | 2024-07-17 | 2.019 | 337,136,274 | +992,120 | 10.12% | 680,597,953 |
| 2024-07-18 | 2024-07-16 | 2.019 | 336,144,154 | +439,085 | 10.09% | 678,595,098 |
| 2024-07-17 | 2024-07-15 | 2.029 | 335,705,069 | +309,892 | 10.07% | 681,294,450 |
| 2024-07-16 | 2024-07-12 | 2.029 | 335,395,177 | +24,209 | 10.06% | 680,665,542 |
| 2024-07-15 | 2024-07-11 | 1.976 | 335,370,968 | -762,521 | 10.06% | 662,705,453 |
| 2024-07-12 | 2024-07-10 | 1.976 | 336,133,489 | -41,987 | 10.09% | 664,212,223 |
| 2024-07-11 | 2024-07-09 | 1.987 | 336,175,476 | -2,213,873 | 10.09% | 667,885,975 |
| 2024-07-10 | 2024-07-08 | 2.008 | 338,389,349 | -123,570 | 10.15% | 679,513,181 |
| 2024-07-09 | 2024-07-05 | 2.136 | 338,512,919 | -637,293 | 10.16% | 723,150,340 |
| 2024-07-08 | 2024-07-04 | 2.179 | 339,150,212 | -438,884 | 10.18% | 739,001,996 |
| 2024-07-05 | 2024-07-03 | 2.158 | 339,589,096 | +25,278 | 10.19% | 732,703,823 |
| 2024-07-04 | 2024-07-02 | 2.104 | 339,563,818 | +1,203,201 | 10.19% | 714,514,400 |
| 2024-07-03 | 2024-06-28 | 2.094 | 338,360,617 | +356,896 | 10.15% | 708,368,484 |
| 2024-07-02 | 2024-06-27 | 2.126 | 338,003,721 | +430,660 | 10.14% | 718,452,250 |
| 2024-06-28 | 2024-06-26 | 2.168 | 337,573,061 | -265,885 | 10.13% | 731,959,701 |
| 2024-06-27 | 2024-06-25 | 2.388 | 337,838,946 | -2,052,189 | 10.14% | 806,879,588 |
| 2024-06-26 | 2024-06-24 | 2.411 | 339,891,135 | +17,637,636 | 10.20% | 819,439,257 |
| 2024-06-25 | 2024-06-21 | 2.377 | 322,253,499 | -695,825 | 10.20% | 766,025,544 |
| 2024-06-24 | 2024-06-20 | 2.433 | 322,949,324 | -9,057 | 10.22% | 785,871,042 |
| 2024-06-21 | 2024-06-19 | 2.535 | 322,958,381 | +155,518 | 10.22% | 818,638,626 |
| 2024-06-20 | 2024-06-18 | 2.411 | 322,802,863 | +745,597 | 10.22% | 778,241,357 |
| 2024-06-19 | 2024-06-17 | 2.478 | 322,057,266 | +55,033 | 10.19% | 798,213,259 |
| 2024-06-18 | 2024-06-14 | 2.524 | 322,002,233 | +950,219 | 10.19% | 812,587,349 |
| 2024-06-17 | 2024-06-13 | 2.501 | 321,052,014 | -616,022 | 10.16% | 802,955,594 |
| 2024-06-14 | 2024-06-12 | 2.569 | 321,668,036 | -471,515 | 10.18% | 826,239,416 |
| 2024-06-13 | 2024-06-11 | 2.569 | 322,139,551 | -642,651 | 10.20% | 827,450,554 |
| 2024-06-12 | 2024-06-07 | 2.647 | 322,782,202 | +96,088 | 10.22% | 854,556,136 |
| 2024-06-11 | 2024-06-06 | 2.580 | 322,686,114 | -66,174 | 10.21% | 832,489,787 |
| 2024-06-07 | 2024-06-05 | 2.557 | 322,752,288 | -207,716 | 10.22% | 825,388,363 |
| 2024-06-06 | 2024-06-04 | 2.591 | 322,960,004 | +533,116 | 10.22% | 836,834,801 |
| 2024-06-05 | 2024-06-03 | 2.512 | 322,426,888 | +63,207 | 10.21% | 810,026,579 |
| 2024-06-04 | 2024-05-31 | 2.377 | 322,363,681 | +715,147 | 10.20% | 766,287,456 |
| 2024-06-03 | 2024-05-30 | 2.388 | 321,648,534 | -718,988 | 10.18% | 768,211,125 |
| 2024-05-31 | 2024-05-29 | 2.456 | 322,367,522 | -816,628 | 10.20% | 791,718,748 |
| 2024-05-30 | 2024-05-28 | 2.445 | 323,184,150 | +398,267 | 10.23% | 790,083,409 |
| 2024-05-29 | 2024-05-27 | 2.422 | 322,785,883 | -1,423,966 | 10.22% | 781,836,871 |
| 2024-05-28 | 2024-05-24 | 2.366 | 324,209,849 | +266,292 | 10.26% | 767,023,471 |
| 2024-05-27 | 2024-05-23 | 2.411 | 323,943,557 | -695,239 | 10.25% | 780,991,442 |
| 2024-05-24 | 2024-05-22 | 2.512 | 324,638,796 | +951,615 | 10.28% | 815,583,511 |
| 2024-05-23 | 2024-05-21 | 2.411 | 323,687,181 | +2,351,800 | 10.25% | 780,373,348 |
| 2024-05-22 | 2024-05-20 | 2.400 | 321,335,381 | +1,916,415 | 10.17% | 771,083,314 |
| 2024-05-21 | 2024-05-17 | 2.456 | 319,418,966 | +2,595,846 | 10.11% | 784,477,240 |
| 2024-05-20 | 2024-05-16 | 2.287 | 316,823,120 | +1,635,462 | 10.03% | 724,562,844 |
| 2024-05-17 | 2024-05-14 | 2.118 | 315,187,658 | +128,888 | 9.98% | 667,559,848 |
| 2024-05-16 | 2024-05-13 | 2.152 | 315,058,770 | +1,957,902 | 9.97% | 677,935,061 |
| 2024-05-14 | 2024-05-10 | 2.152 | 313,100,868 | -11,318,768 | 9.91% | 673,722,100 |
| 2024-05-13 | 2024-05-09 | 2.005 | 324,419,636 | -8,034,495 | 10.27% | 650,564,393 |
| 2024-05-10 | 2024-05-08 | 1.938 | 332,454,131 | -1,232,044 | 10.52% | 644,203,879 |
| 2024-05-09 | 2024-05-07 | 2.084 | 333,686,175 | +1,807,395 | 10.56% | 695,461,507 |
| 2024-05-08 | 2024-05-06 | 2.062 | 331,878,780 | +238,253 | 10.50% | 684,216,794 |
| 2024-05-07 | 2024-05-03 | 2.129 | 331,640,527 | -497,075 | 10.50% | 706,142,833 |
| 2024-05-06 | 2024-05-02 | 2.107 | 332,137,602 | +65,520 | 10.51% | 699,717,615 |
| 2024-05-03 | 2024-04-30 | 1.904 | 332,072,082 | -8,859,125 | 10.51% | 632,240,372 |
| 2024-05-02 | 2024-04-29 | 2.005 | 340,931,207 | +97,986 | 10.79% | 683,675,337 |
| 2024-04-30 | 2024-04-26 | 1.859 | 340,833,221 | +999,481 | 10.79% | 633,561,849 |
| 2024-04-29 | 2024-04-25 | 1.712 | 339,833,740 | -67,460 | 10.76% | 581,933,338 |
| 2024-04-26 | 2024-04-24 | 1.724 | 339,901,200 | +508,622 | 10.76% | 585,878,126 |
| 2024-04-25 | 2024-04-23 | 1.701 | 339,392,578 | -405,643 | 10.74% | 577,354,351 |
| 2024-04-24 | 2024-04-22 | 1.690 | 339,798,221 | -78,922,350 | 10.76% | 574,216,298 |
| 2024-04-23 | 2024-04-19 | 1.757 | 418,720,571 | -1,778,830 | 13.25% | 735,888,559 |
| 2024-04-22 | 2024-04-18 | 1.769 | 420,499,401 | -628,289 | 13.31% | 743,752,072 |
| 2024-04-19 | 2024-04-17 | 1.769 | 421,127,690 | -483,158 | 13.33% | 744,863,349 |
| 2024-04-18 | 2024-04-16 | 1.757 | 421,610,848 | -1,371,558 | 13.34% | 740,968,132 |
| 2024-04-17 | 2024-04-15 | 1.757 | 422,982,406 | -3,469,485 | 13.39% | 743,378,603 |
| 2024-04-16 | 2024-04-12 | 1.836 | 426,451,891 | -2,330,295 | 13.50% | 783,106,455 |
| 2024-04-15 | 2024-04-11 | 1.881 | 428,782,186 | -4,710,889 | 13.57% | 806,707,993 |
| 2024-04-12 | 2024-04-10 | 1.938 | 433,493,075 | -304,461 | 13.72% | 839,989,323 |
| 2024-04-11 | 2024-04-09 | 1.972 | 433,797,536 | -883,202 | 13.73% | 855,240,551 |
| 2024-04-10 | 2024-04-08 | 1.983 | 434,680,738 | -179,303 | 13.76% | 861,878,840 |
| 2024-04-09 | 2024-04-05 | 1.893 | 434,860,041 | -1,101,236 | 13.76% | 823,041,889 |
| 2024-04-08 | 2024-04-03 | 1.983 | 435,961,277 | +7,720,918 | 13.80% | 864,417,875 |
| 2024-04-05 | 2024-04-02 | 1.960 | 428,240,359 | +10,006,975 | 13.55% | 839,459,982 |
| 2024-04-03 | 2024-03-28 | 1.960 | 418,233,384 | -78,113 | 13.24% | 819,843,767 |
| 2024-04-02 | 2024-03-27 | 1.960 | 418,311,497 | +444,636 | 13.24% | 819,996,888 |
| 2024-03-28 | 2024-03-26 | 2.062 | 417,866,861 | +178,416 | 13.23% | 861,493,838 |
| 2024-03-27 | 2024-03-25 | 2.095 | 417,688,445 | +73,674 | 13.22% | 875,242,827 |
| 2024-03-26 | 2024-03-22 | 2.073 | 417,614,771 | +425,179 | 13.22% | 865,678,894 |
| 2024-03-25 | 2024-03-21 | 2.129 | 417,189,592 | -158,977 | 13.20% | 888,297,468 |
| 2024-03-22 | 2024-03-20 | 2.050 | 417,348,569 | +162,794 | 13.21% | 855,723,525 |
| 2024-03-21 | 2024-03-19 | 2.129 | 417,185,775 | -39,759 | 13.20% | 888,289,341 |
| 2024-03-20 | 2024-03-18 | 2.129 | 417,225,534 | -324,347 | 13.21% | 888,373,997 |
| 2024-03-19 | 2024-03-15 | 2.186 | 417,549,881 | +552,112 | 13.22% | 912,584,838 |
| 2024-03-18 | 2024-03-14 | 2.197 | 416,997,769 | +909,580 | 13.20% | 916,075,984 |
| 2024-03-15 | 2024-03-13 | 2.197 | 416,088,189 | +507,731 | 13.17% | 914,077,785 |
| 2024-03-14 | 2024-03-12 | 2.276 | 415,580,458 | +279,768 | 13.15% | 945,735,392 |
| 2024-03-13 | 2024-03-11 | 2.118 | 415,300,690 | -78,113 | 13.14% | 879,596,833 |
| 2024-03-12 | 2024-03-08 | 2.141 | 415,378,803 | -262,741 | 13.15% | 889,121,447 |
| 2024-03-11 | 2024-03-07 | 2.107 | 415,641,544 | +5,350,281 | 13.16% | 875,636,207 |
| 2024-03-08 | 2024-03-06 | 2.152 | 410,291,263 | +5,808,716 | 12.99% | 882,853,801 |
| 2024-03-07 | 2024-03-05 | 2.129 | 404,482,547 | +2,621,243 | 12.80% | 861,241,098 |
| 2024-03-06 | 2024-03-04 | 2.174 | 401,861,304 | +4,899,106 | 12.72% | 873,769,041 |
| 2024-03-05 | 2024-03-01 | 2.231 | 396,962,198 | -538,879 | 12.56% | 885,477,432 |
| 2024-03-04 | 2024-02-29 | 2.264 | 397,501,077 | +669,430 | 12.58% | 900,114,011 |
| 2024-03-01 | 2024-02-28 | 2.355 | 396,831,647 | -522,890 | 12.56% | 934,363,233 |
| 2024-02-29 | 2024-02-27 | 2.456 | 397,354,537 | -953,826 | 12.58% | 975,883,162 |
| 2024-02-28 | 2024-02-26 | 2.467 | 398,308,363 | -921,770 | 12.61% | 982,712,985 |
| 2024-02-27 | 2024-02-23 | 2.219 | 399,230,133 | +261,939 | 12.64% | 886,038,707 |
| 2024-02-26 | 2024-02-22 | 2.152 | 398,968,194 | +170,427 | 12.63% | 858,489,123 |
| 2024-02-23 | 2024-02-21 | 2.141 | 398,797,767 | +102,078 | 12.62% | 853,629,615 |
| 2024-02-22 | 2024-02-20 | 2.028 | 398,695,689 | +15,090 | 12.62% | 808,494,742 |
| 2024-02-21 | 2024-02-19 | 1.994 | 398,680,599 | -887 | 12.62% | 794,989,739 |
| 2024-02-20 | 2024-02-16 | 2.050 | 398,681,486 | -21,304 | 12.62% | 817,448,895 |
| 2024-02-19 | 2024-02-15 | 1.848 | 398,702,790 | +14,203 | 12.62% | 736,641,662 |
| 2024-02-16 | 2024-02-14 | 1.870 | 398,688,587 | +26,629 | 12.62% | 745,598,536 |
| 2024-02-15 | 2024-02-09 | 1.904 | 398,661,958 | +209,483 | 12.62% | 759,022,509 |
| 2024-02-14 | 2024-02-07 | 1.938 | 398,452,475 | +62,135 | 12.61% | 772,090,361 |
| 2024-02-08 | 2024-02-06 | 2.028 | 398,390,340 | +1,327,909 | 12.61% | 807,875,540 |
| 2024-02-07 | 2024-02-05 | 1.881 | 397,062,431 | +440,269 | 12.57% | 747,030,654 |
| 2024-02-06 | 2024-02-02 | 1.949 | 396,622,162 | +208,488 | 12.55% | 773,012,000 |
| 2024-02-05 | 2024-02-01 | 1.994 | 396,413,674 | -2,157,852 | 12.55% | 790,469,374 |
| 2024-02-02 | 2024-01-31 | 2.062 | 398,571,526 | +681,685 | 12.62% | 821,713,674 |
| 2024-02-01 | 2024-01-30 | 2.073 | 397,889,841 | +19,733,617 | 12.59% | 824,790,839 |
| 2024-01-31 | 2024-01-29 | 2.208 | 378,156,224 | +2,763,234 | 11.97% | 835,007,697 |
| 2024-01-30 | 2024-01-26 | 2.197 | 375,392,990 | +4,798,553 | 11.88% | 824,677,080 |
| 2024-01-29 | 2024-01-25 | 2.197 | 370,594,437 | +1,067,292 | 11.73% | 814,135,443 |
| 2024-01-26 | 2024-01-24 | 2.095 | 369,527,145 | +27,669,956 | 11.70% | 774,323,510 |
| 2024-01-25 | 2024-01-23 | 2.062 | 341,857,189 | +57,133 | 10.82% | 704,788,748 |
| 2024-01-24 | 2024-01-22 | 2.073 | 341,800,056 | +50,596 | 10.82% | 708,521,621 |
| 2024-01-23 | 2024-01-19 | 2.208 | 341,749,460 | +406,539 | 10.82% | 754,617,831 |
| 2024-01-22 | 2024-01-18 | 2.321 | 341,342,921 | -105,640 | 10.80% | 792,175,261 |
| 2024-01-19 | 2024-01-17 | 2.287 | 341,448,561 | +131,371 | 10.81% | 780,880,323 |
| 2024-01-18 | 2024-01-16 | 2.343 | 341,317,190 | +188,179 | 10.80% | 799,805,988 |
| 2024-01-17 | 2024-01-15 | 2.388 | 341,129,011 | -42,928 | 10.80% | 814,737,434 |
| 2024-01-16 | 2024-01-12 | 2.535 | 341,171,939 | +41,474 | 10.80% | 864,806,563 |
| 2024-01-15 | 2024-01-11 | 2.535 | 341,130,465 | -65,686 | 10.80% | 864,701,434 |
| 2024-01-12 | 2024-01-10 | 2.591 | 341,196,151 | -3,871,666 | 10.80% | 884,087,223 |
| 2024-01-11 | 2024-01-09 | 2.614 | 345,067,817 | +81,744 | 10.92% | 901,894,204 |
| 2024-01-10 | 2024-01-08 | 2.569 | 344,986,073 | +98,615 | 10.92% | 886,134,336 |
| 2024-01-09 | 2024-01-05 | 2.557 | 344,887,458 | +332,644 | 10.92% | 881,995,589 |
| 2024-01-08 | 2024-01-04 | 2.422 | 344,554,814 | +2,724,403 | 10.91% | 834,564,557 |
| 2024-01-05 | 2024-01-03 | 2.478 | 341,830,411 | +308,425 | 10.82% | 847,220,650 |
| 2024-01-04 | 2024-01-02 | 2.816 | 341,521,986 | +372,116 | 10.81% | 961,882,073 |
| 2024-01-03 | 2023-12-29 | 2.895 | 341,149,870 | +134,865 | 10.80% | 987,737,377 |
| 2024-01-02 | 2023-12-28 | 2.963 | 341,015,005 | +404,050 | 10.79% | 1,010,397,801 |
| 2023-12-29 | 2023-12-27 | 2.850 | 340,610,955 | -46,157 | 10.78% | 970,827,988 |
| 2023-12-28 | 2023-12-22 | 2.794 | 340,657,112 | -487,460 | 10.78% | 951,770,623 |
| 2023-12-27 | 2023-12-21 | 2.726 | 341,144,572 | -27,517 | 10.80% | 930,072,892 |
| 2023-12-22 | 2023-12-20 | 2.738 | 341,172,089 | +50,685 | 10.80% | 933,991,499 |
| 2023-12-21 | 2023-12-19 | 2.693 | 341,121,404 | +1,273,829 | 10.80% | 918,480,682 |
| 2023-12-20 | 2023-12-18 | 2.636 | 339,847,575 | -14,087 | 10.76% | 895,907,532 |
| 2023-12-19 | 2023-12-15 | 2.670 | 339,861,662 | +2,881,718 | 10.76% | 907,431,138 |
| 2023-12-18 | 2023-12-14 | 2.557 | 336,979,944 | +155,781 | 10.67% | 861,773,362 |
| 2023-12-15 | 2023-12-13 | 2.512 | 336,824,163 | +27,000 | 10.66% | 846,196,563 |
| 2023-12-14 | 2023-12-12 | 2.726 | 336,797,163 | -1,934,645 | 10.66% | 918,220,417 |
| 2023-12-13 | 2023-12-11 | 2.670 | 338,731,808 | +316,591 | 10.72% | 904,414,426 |
| 2023-12-12 | 2023-12-08 | 2.715 | 338,415,217 | +255,344 | 10.71% | 918,819,240 |
| 2023-12-11 | 2023-12-07 | 2.839 | 338,159,873 | -59,096 | 10.70% | 960,032,128 |
| 2023-12-08 | 2023-12-06 | 2.873 | 338,218,969 | -4,366,301 | 10.71% | 971,630,853 |
| 2023-12-07 | 2023-12-05 | 2.783 | 342,585,270 | +203,891 | 10.84% | 953,298,246 |
| 2023-12-06 | 2023-12-04 | 2.828 | 342,381,379 | -653,857 | 10.84% | 968,159,727 |
| 2023-12-05 | 2023-12-01 | 2.895 | 343,035,236 | +92,314 | 10.86% | 993,196,111 |
| 2023-12-04 | 2023-11-30 | 2.952 | 342,942,922 | +556,102 | 10.85% | 1,012,246,515 |
| 2023-12-01 | 2023-11-29 | 2.952 | 342,386,820 | -7,101 | 10.84% | 1,010,605,098 |
| 2023-11-30 | 2023-11-28 | 2.952 | 342,393,921 | +226,349 | 10.84% | 1,010,626,057 |
| 2023-11-29 | 2023-11-27 | 3.064 | 342,167,572 | +1,707,375 | 10.83% | 1,048,505,969 |
| 2023-11-28 | 2023-11-24 | 3.188 | 340,460,197 | -304,900 | 10.78% | 1,085,465,280 |
| 2023-11-27 | 2023-11-23 | 3.222 | 340,765,097 | +101,521 | 10.79% | 1,097,954,375 |
| 2023-11-24 | 2023-11-22 | 2.974 | 340,663,576 | -192,833 | 10.78% | 1,013,194,405 |
| 2023-11-23 | 2023-11-21 | 3.008 | 340,856,409 | +129,595 | 10.79% | 1,025,288,014 |
| 2023-11-22 | 2023-11-20 | 2.873 | 340,726,814 | +9,764 | 10.78% | 978,835,356 |
| 2023-11-21 | 2023-11-17 | 2.884 | 340,717,050 | -254,493 | 10.78% | 982,645,766 |
| 2023-11-20 | 2023-11-16 | 2.929 | 340,971,543 | +40,831 | 10.79% | 998,745,045 |
| 2023-11-17 | 2023-11-15 | 2.985 | 340,930,712 | -66,813 | 10.79% | 1,017,829,782 |
| 2023-11-16 | 2023-11-14 | 2.805 | 340,997,525 | -1,113,101 | 10.79% | 956,563,332 |
| 2023-11-15 | 2023-11-13 | 2.873 | 342,110,626 | -25,740 | 10.83% | 982,810,752 |
| 2023-11-14 | 2023-11-10 | 2.771 | 342,136,366 | +4,509,872 | 10.83% | 948,194,649 |
| 2023-11-13 | 2023-11-09 | 2.805 | 337,626,494 | -4,547,380 | 10.69% | 947,106,944 |
| 2023-11-10 | 2023-11-08 | 2.952 | 342,173,874 | -265,404 | 10.83% | 1,009,976,556 |
| 2023-11-09 | 2023-11-07 | 2.918 | 342,439,278 | -105,508 | 10.84% | 999,186,348 |
| 2023-11-08 | 2023-11-06 | 2.985 | 342,544,786 | +2,057,550 | 10.84% | 1,022,648,511 |
| 2023-11-07 | 2023-11-03 | 2.907 | 340,487,236 | -66,573 | 10.78% | 989,654,712 |
| 2023-11-06 | 2023-11-02 | 2.940 | 340,553,809 | +70,653 | 10.78% | 1,001,358,075 |
| 2023-11-03 | 2023-11-01 | 2.929 | 340,483,156 | -400,325 | 10.78% | 997,314,503 |
| 2023-11-02 | 2023-10-31 | 3.008 | 340,883,481 | +197,943 | 10.79% | 1,025,369,446 |
| 2023-11-01 | 2023-10-30 | 3.053 | 340,685,538 | -268,067 | 10.78% | 1,040,126,459 |
| 2023-10-31 | 2023-10-27 | 3.031 | 340,953,605 | -1,505,170 | 10.79% | 1,033,262,628 |
| 2023-10-30 | 2023-10-26 | 2.952 | 342,458,775 | -544,104 | 10.84% | 1,010,817,484 |
| 2023-10-27 | 2023-10-25 | 3.053 | 343,002,879 | -904,479 | 10.86% | 1,047,201,393 |
| 2023-10-26 | 2023-10-24 | 2.907 | 343,907,358 | +2,470,119 | 10.89% | 999,595,584 |
| 2023-10-25 | 2023-10-20 | 2.963 | 341,437,239 | -420,741 | 10.81% | 1,011,648,843 |
| 2023-10-24 | 2023-10-19 | 2.895 | 341,857,980 | -30,005 | 10.82% | 989,787,581 |
| 2023-10-20 | 2023-10-18 | 2.974 | 341,887,985 | -538,989 | 10.82% | 1,016,836,016 |
| 2023-10-19 | 2023-10-17 | 3.154 | 342,426,974 | +1,034,870 | 10.84% | 1,080,162,645 |
| 2023-10-18 | 2023-10-16 | 3.188 | 341,392,104 | +113,177 | 10.81% | 1,088,436,413 |
| 2023-10-17 | 2023-10-13 | 3.245 | 341,278,927 | -2,663 | 10.80% | 1,107,299,529 |
| 2023-10-16 | 2023-10-12 | 3.368 | 341,281,590 | -4,515 | 10.80% | 1,149,601,190 |
| 2023-10-13 | 2023-10-11 | 3.414 | 341,286,105 | -693,461 | 10.80% | 1,164,995,882 |
| 2023-10-12 | 2023-10-10 | 3.414 | 341,979,566 | +3,225,684 | 10.82% | 1,167,363,043 |
| 2023-10-11 | 2023-10-09 | 3.492 | 338,753,882 | +209,415 | 10.72% | 1,183,066,425 |
| 2023-10-10 | 2023-10-06 | 3.526 | 338,544,467 | -247,222 | 10.72% | 1,193,777,015 |
| 2023-10-09 | 2023-10-05 | 3.492 | 338,791,689 | -71,011 | 10.72% | 1,183,198,463 |
| 2023-10-06 | 2023-10-04 | 3.515 | 338,862,700 | -2,952,535 | 10.73% | 1,191,081,600 |
| 2023-10-05 | 2023-10-03 | 3.583 | 341,815,235 | +122,937 | 10.82% | 1,224,564,572 |
| 2023-10-04 | 2023-09-29 | 3.684 | 341,692,298 | -400,326 | 10.81% | 1,258,769,169 |
| 2023-10-03 | 2023-09-28 | 3.515 | 342,092,624 | -103,707 | 10.83% | 1,202,434,585 |
| 2023-09-29 | 2023-09-27 | 3.492 | 342,196,331 | +2,164,505 | 10.83% | 1,195,088,858 |
| 2023-09-28 | 2023-09-26 | 3.526 | 340,031,826 | +2,379,283 | 10.76% | 1,199,021,747 |
| 2023-09-27 | 2023-09-25 | 3.549 | 337,652,543 | +6,047,626 | 10.69% | 1,198,239,780 |
| 2023-09-26 | 2023-09-22 | 3.605 | 331,604,917 | -9,439,104 | 10.50% | 1,195,457,373 |
| 2023-09-25 | 2023-09-21 | 3.537 | 341,044,021 | -106,517 | 10.79% | 1,206,433,097 |
| 2023-09-22 | 2023-09-20 | 3.571 | 341,150,538 | +8,866,703 | 10.80% | 1,218,339,929 |
| 2023-09-21 | 2023-09-19 | 3.594 | 332,283,835 | -489,289 | 10.52% | 1,194,161,464 |
| 2023-09-20 | 2023-09-18 | 3.639 | 332,773,124 | -5,489,789 | 10.53% | 1,210,915,731 |
| 2023-09-19 | 2023-09-15 | 3.696 | 338,262,913 | -664,528 | 10.71% | 1,250,245,972 |
| 2023-09-18 | 2023-09-14 | 3.788 | 338,927,441 | +5,728,629 | 10.73% | 1,283,728,797 |
| 2023-09-15 | 2023-09-13 | 3.765 | 333,198,812 | -834,574 | 10.71% | 1,254,405,355 |
| 2023-09-14 | 2023-09-12 | 3.776 | 334,033,386 | +3,800,212 | 10.74% | 1,261,369,638 |
| 2023-09-13 | 2023-09-11 | 3.753 | 330,233,174 | -3,291,713 | 10.62% | 1,239,461,667 |
| 2023-09-12 | 2023-09-07 | 3.879 | 333,524,887 | +65,542 | 10.72% | 1,293,798,077 |
| 2023-09-11 | 2023-09-06 | 3.948 | 333,459,345 | +2,057,484 | 10.72% | 1,316,438,409 |
| 2023-09-07 | 2023-09-05 | 3.708 | 331,401,861 | +3,400,793 | 10.65% | 1,228,679,211 |
| 2023-09-06 | 2023-09-04 | 3.811 | 328,001,068 | -853,069 | 10.54% | 1,249,850,443 |
| 2023-09-05 | 2023-08-31 | 3.524 | 328,854,137 | -2,051,909 | 10.57% | 1,159,024,412 |
| 2023-09-04 | 2023-08-30 | 3.605 | 330,906,046 | -657,976 | 10.64% | 1,192,762,051 |
| 2023-08-31 | 2023-08-29 | 3.719 | 331,564,022 | -3,034,163 | 10.66% | 1,233,074,502 |
| 2023-08-30 | 2023-08-28 | 3.650 | 334,598,185 | -53,308 | 10.76% | 1,221,385,672 |
| 2023-08-29 | 2023-08-25 | 3.765 | 334,651,493 | -538,322 | 10.76% | 1,259,874,315 |
| 2023-08-28 | 2023-08-24 | 3.708 | 335,189,815 | -763,027 | 10.78% | 1,242,723,129 |
| 2023-08-25 | 2023-08-23 | 3.662 | 335,952,842 | +79,911 | 10.80% | 1,230,174,881 |
| 2023-08-24 | 2023-08-22 | 3.788 | 335,872,931 | -374,029 | 10.80% | 1,272,159,470 |
| 2023-08-23 | 2023-08-21 | 3.788 | 336,246,960 | -536,740 | 10.81% | 1,273,576,150 |
| 2023-08-22 | 2023-08-18 | 3.891 | 336,783,700 | -258,937 | 10.83% | 1,310,293,354 |
| 2023-08-21 | 2023-08-17 | 3.982 | 337,042,637 | +11,383 | 10.84% | 1,342,154,912 |
| 2023-08-18 | 2023-08-16 | 4.039 | 337,031,254 | -207,831 | 10.84% | 1,361,392,767 |
| 2023-08-17 | 2023-08-15 | 4.005 | 337,239,085 | -257,801 | 10.84% | 1,350,655,228 |
| 2023-08-16 | 2023-08-14 | 4.051 | 337,496,886 | -124,967 | 10.85% | 1,367,135,590 |
| 2023-08-15 | 2023-08-11 | 4.028 | 337,621,853 | +291,986 | 10.85% | 1,359,915,018 |
| 2023-08-14 | 2023-08-10 | 3.982 | 337,329,867 | -104,868 | 10.84% | 1,343,298,706 |
| 2023-08-11 | 2023-08-09 | 4.131 | 337,434,735 | -114,481 | 10.85% | 1,393,912,605 |
| 2023-08-10 | 2023-08-08 | 4.074 | 337,549,216 | -643,418 | 10.85% | 1,375,072,697 |
| 2023-08-09 | 2023-08-07 | 4.188 | 338,192,634 | -1,164,023 | 10.87% | 1,416,393,049 |
| 2023-08-08 | 2023-08-04 | 4.291 | 339,356,657 | -20,974 | 10.91% | 1,456,217,339 |
| 2023-08-07 | 2023-08-03 | 4.303 | 339,377,631 | +189,375 | 10.91% | 1,460,190,827 |
| 2023-08-04 | 2023-08-02 | 4.371 | 339,188,256 | -6,454 | 10.90% | 1,482,663,946 |
| 2023-08-03 | 2023-08-01 | 4.325 | 339,194,710 | -114,480 | 10.90% | 1,467,166,586 |
| 2023-08-02 | 2023-07-31 | 4.543 | 339,309,190 | -200,997 | 10.91% | 1,541,433,121 |
| 2023-08-01 | 2023-07-28 | 4.451 | 339,510,187 | +69,781 | 10.91% | 1,511,266,197 |
| 2023-07-31 | 2023-07-27 | 4.348 | 339,440,406 | -128,464 | 10.91% | 1,475,997,738 |
| 2023-07-28 | 2023-07-26 | 4.280 | 339,568,870 | +1,188,505 | 10.92% | 1,453,242,294 |
| 2023-07-27 | 2023-07-25 | 4.280 | 338,380,365 | +188,763 | 10.88% | 1,448,155,887 |
| 2023-07-26 | 2023-07-24 | 3.856 | 338,191,602 | -62,921 | 10.87% | 1,304,161,205 |
| 2023-07-25 | 2023-07-21 | 4.005 | 338,254,523 | -82,147 | 10.87% | 1,354,722,095 |
| 2023-07-24 | 2023-07-20 | 4.131 | 338,336,670 | -90,011 | 10.88% | 1,397,638,417 |
| 2023-07-21 | 2023-07-19 | 4.039 | 338,426,681 | +628,333 | 10.88% | 1,367,029,408 |
| 2023-07-20 | 2023-07-18 | 3.971 | 337,798,348 | -1,031,582 | 10.86% | 1,341,298,853 |
| 2023-07-19 | 2023-07-14 | 4.016 | 338,829,930 | +225,946 | 10.89% | 1,360,903,841 |
| 2023-07-18 | 2023-07-13 | 3.994 | 338,603,984 | +41,947 | 10.89% | 1,352,247,066 |
| 2023-07-14 | 2023-07-12 | 3.971 | 338,562,037 | -200,993 | 10.88% | 1,344,331,240 |
| 2023-07-13 | 2023-07-11 | 4.028 | 338,763,030 | -677,272 | 10.89% | 1,364,511,592 |
| 2023-07-12 | 2023-07-10 | 4.097 | 339,440,302 | -1,360,487 | 10.91% | 1,390,544,812 |
| 2023-07-11 | 2023-07-07 | 4.188 | 340,800,789 | +1,373,325 | 10.96% | 1,427,316,329 |
| 2023-07-10 | 2023-07-06 | 4.200 | 339,427,464 | +32,995 | 10.91% | 1,425,448,728 |
| 2023-07-07 | 2023-07-05 | 4.268 | 339,394,469 | -57,677 | 10.91% | 1,448,612,237 |
| 2023-07-06 | 2023-07-04 | 4.291 | 339,452,146 | +631,531 | 10.91% | 1,456,627,093 |
| 2023-07-05 | 2023-07-03 | 4.280 | 338,820,615 | +438,697 | 10.89% | 1,450,040,011 |
| 2023-07-04 | 2023-06-30 | 4.200 | 338,381,918 | -714,499 | 10.88% | 1,421,057,887 |
| 2023-07-03 | 2023-06-29 | 4.291 | 339,096,417 | -203,935 | 10.90% | 1,455,100,620 |
| 2023-06-30 | 2023-06-28 | 4.428 | 339,300,352 | +1,548,130 | 10.91% | 1,502,566,952 |
| 2023-06-29 | 2023-06-27 | 4.835 | 337,752,222 | -796,997 | 10.86% | 1,633,200,573 |
| 2023-06-28 | 2023-06-26 | 4.705 | 338,549,219 | +12,456,811 | 10.88% | 1,592,809,736 |
| 2023-06-27 | 2023-06-23 | 4.717 | 326,092,408 | -1,253,700 | 10.88% | 1,538,077,057 |
| 2023-06-26 | 2023-06-21 | 4.764 | 327,346,108 | -753,691 | 10.93% | 1,559,546,950 |
| 2023-06-23 | 2023-06-20 | 4.835 | 328,099,799 | -578,323 | 10.95% | 1,586,526,290 |
| 2023-06-21 | 2023-06-19 | 4.990 | 328,678,122 | +382,972 | 10.97% | 1,640,087,379 |
| 2023-06-20 | 2023-06-16 | 4.931 | 328,295,150 | +1,020,973 | 10.96% | 1,618,674,269 |
| 2023-06-19 | 2023-06-15 | 5.014 | 327,274,177 | -1,238,212 | 10.92% | 1,640,858,344 |
| 2023-06-16 | 2023-06-14 | 4.835 | 328,512,389 | -2,808,638 | 10.97% | 1,588,521,368 |
| 2023-06-15 | 2023-06-13 | 4.883 | 331,321,027 | -7,196,801 | 11.06% | 1,617,848,014 |
| 2023-06-14 | 2023-06-12 | 4.895 | 338,517,828 | -2,503,192 | 11.30% | 1,657,012,029 |
| 2023-06-13 | 2023-06-09 | 4.812 | 341,021,020 | -4,476,489 | 11.38% | 1,640,903,615 |
| 2023-06-12 | 2023-06-08 | 4.752 | 345,497,509 | -3,103,316 | 11.53% | 1,641,919,313 |
| 2023-06-09 | 2023-06-07 | 4.455 | 348,600,825 | -2,988,844 | 11.64% | 1,553,125,598 |
| 2023-06-08 | 2023-06-06 | 4.562 | 351,589,669 | +661,570 | 11.74% | 1,604,036,436 |
| 2023-06-07 | 2023-06-05 | 4.432 | 350,928,099 | +310,584 | 11.71% | 1,555,155,695 |
| 2023-06-06 | 2023-06-02 | 4.515 | 350,617,515 | -344,252 | 11.70% | 1,582,938,724 |
| 2023-06-05 | 2023-06-01 | 4.206 | 350,961,767 | +909,287 | 11.71% | 1,476,080,250 |
| 2023-06-02 | 2023-05-31 | 4.170 | 350,052,480 | -3,455,986 | 11.68% | 1,459,779,212 |
| 2023-06-01 | 2023-05-30 | 4.289 | 353,508,466 | -4,510,931 | 11.80% | 1,516,191,021 |
| 2023-05-31 | 2023-05-29 | 4.289 | 358,019,397 | -3,807,647 | 11.95% | 1,535,538,317 |
| 2023-05-30 | 2023-05-25 | 4.574 | 361,827,044 | -1,224,078 | 12.08% | 1,655,040,604 |
| 2023-05-29 | 2023-05-24 | 4.586 | 363,051,122 | +1,386,266 | 12.12% | 1,664,953,035 |
| 2023-05-25 | 2023-05-23 | 4.788 | 361,664,856 | -95,665 | 12.07% | 1,731,642,574 |
| 2023-05-24 | 2023-05-22 | 4.990 | 361,760,521 | -101,008 | 12.08% | 1,805,166,895 |
| 2023-05-23 | 2023-05-19 | 4.942 | 361,861,529 | -3,248,039 | 12.08% | 1,788,474,054 |
| 2023-05-22 | 2023-05-18 | 4.895 | 365,109,568 | -203,186 | 12.19% | 1,787,176,024 |
| 2023-05-19 | 2023-05-17 | 5.002 | 365,312,754 | -1,515,805 | 12.19% | 1,827,232,579 |
| 2023-05-18 | 2023-05-16 | 5.026 | 366,828,559 | -353,405 | 12.24% | 1,843,530,837 |
| 2023-05-17 | 2023-05-15 | 5.216 | 367,181,964 | -1,742,269 | 12.26% | 1,915,105,750 |
| 2023-05-16 | 2023-05-12 | 5.168 | 368,924,233 | -5,928,877 | 12.31% | 1,906,660,368 |
| 2023-05-15 | 2023-05-11 | 5.358 | 374,853,110 | -5,207,547 | 12.51% | 2,008,558,844 |
| 2023-05-12 | 2023-05-10 | 5.370 | 380,060,657 | -1,376,216 | 12.69% | 2,040,977,650 |
| 2023-05-11 | 2023-05-09 | 5.346 | 381,436,873 | +262,187 | 12.73% | 2,039,304,543 |
| 2023-05-10 | 2023-05-08 | 5.370 | 381,174,686 | -323,385 | 12.72% | 2,046,960,138 |
| 2023-05-09 | 2023-05-05 | 5.263 | 381,498,071 | -957,004 | 12.73% | 2,007,904,125 |
| 2023-05-08 | 2023-05-04 | 5.346 | 382,455,075 | -4,295,995 | 12.77% | 2,044,748,232 |
| 2023-05-05 | 2023-05-03 | 5.037 | 386,751,070 | +147,283 | 12.91% | 1,948,248,183 |
| 2023-05-04 | 2023-05-02 | 5.109 | 386,603,787 | -128,358 | 12.90% | 1,975,065,300 |
| 2023-05-03 | 2023-04-28 | 5.382 | 386,732,145 | -109,424 | 12.91% | 2,081,399,152 |
| 2023-05-02 | 2023-04-27 | 5.453 | 386,841,569 | +30,721 | 12.91% | 2,109,564,075 |
| 2023-04-28 | 2023-04-26 | 5.406 | 386,810,848 | -9,287,646 | 12.91% | 2,091,014,004 |
| 2023-04-27 | 2023-04-25 | 5.299 | 396,098,494 | -3,123,030 | 13.22% | 2,098,867,145 |
| 2023-04-26 | 2023-04-24 | 5.370 | 399,221,524 | -9,501,858 | 13.33% | 2,143,874,124 |
| 2023-04-25 | 2023-04-21 | 5.287 | 408,723,382 | -1,766,871 | 13.64% | 2,160,908,579 |
| 2023-04-24 | 2023-04-20 | 5.370 | 410,490,253 | -7,191,752 | 13.70% | 2,204,388,738 |
| 2023-04-21 | 2023-04-19 | 5.441 | 417,682,005 | -8,608,708 | 13.94% | 2,272,783,890 |
| 2023-04-20 | 2023-04-18 | 5.382 | 426,290,713 | -4,460,125 | 14.23% | 2,294,304,056 |
| 2023-04-19 | 2023-04-17 | 5.228 | 430,750,838 | -2,034,798 | 14.38% | 2,251,778,701 |
| 2023-04-18 | 2023-04-14 | 5.370 | 432,785,636 | -73,648 | 14.45% | 2,324,117,991 |
| 2023-04-17 | 2023-04-13 | 5.121 | 432,859,284 | -4,064,164 | 14.45% | 2,216,516,182 |
| 2023-04-14 | 2023-04-12 | 4.574 | 436,923,448 | -2,437,093 | 14.58% | 1,998,540,627 |
| 2023-04-13 | 2023-04-11 | 4.538 | 439,360,541 | -4,387,893 | 14.67% | 1,994,028,277 |
| 2023-04-12 | 2023-04-06 | 4.075 | 443,748,434 | -238,305 | 14.81% | 1,808,330,690 |
| 2023-04-11 | 2023-04-04 | 4.206 | 443,986,739 | -1,137,757 | 14.82% | 1,867,326,069 |
| 2023-04-06 | 2023-04-03 | 4.206 | 445,124,496 | -1,102,350 | 14.86% | 1,872,111,264 |
| 2023-04-04 | 2023-03-31 | 4.099 | 446,226,846 | -1,064,740 | 14.89% | 1,829,033,624 |
| 2023-04-03 | 2023-03-30 | 3.980 | 447,291,586 | -1,725,786 | 14.93% | 1,780,255,906 |
| 2023-03-31 | 2023-03-29 | 3.849 | 449,017,372 | -1,084,941 | 14.99% | 1,728,442,965 |
| 2023-03-30 | 2023-03-28 | 3.933 | 450,102,313 | +619,485 | 15.02% | 1,770,052,460 |
| 2023-03-29 | 2023-03-27 | 3.933 | 449,482,828 | +858,567 | 15.00% | 1,767,616,300 |
| 2023-03-28 | 2023-03-24 | 3.992 | 448,624,261 | +221,656 | 14.97% | 1,790,890,088 |
| 2023-03-27 | 2023-03-23 | 4.075 | 448,402,605 | +731,143 | 14.97% | 1,827,297,022 |
| 2023-03-24 | 2023-03-22 | 3.956 | 447,671,462 | +2,368,791 | 14.94% | 1,771,130,423 |
| 2023-03-23 | 2023-03-21 | 3.885 | 445,302,671 | +903,556 | 14.86% | 1,730,015,333 |
| 2023-03-22 | 2023-03-20 | 3.790 | 444,399,115 | +1,002,684 | 14.83% | 1,684,266,334 |
| 2023-03-21 | 2023-03-17 | 3.766 | 443,396,431 | -70,257 | 14.80% | 1,669,930,338 |
| 2023-03-20 | 2023-03-16 | 3.647 | 443,466,688 | +697,012 | 14.80% | 1,617,507,404 |
| 2023-03-17 | 2023-03-15 | 3.671 | 442,769,676 | +539,580 | 14.78% | 1,625,486,057 |
| 2023-03-16 | 2023-03-14 | 3.529 | 442,230,096 | +391,332 | 14.76% | 1,560,456,419 |
| 2023-03-15 | 2023-03-13 | 3.707 | 441,838,764 | +18,931 | 14.75% | 1,637,816,752 |
| 2023-03-14 | 2023-03-10 | 3.659 | 441,819,833 | +399,692 | 14.75% | 1,616,749,827 |
| 2023-03-13 | 2023-03-09 | 3.707 | 441,420,141 | +81,645 | 14.73% | 1,636,264,992 |
| 2023-03-10 | 2023-03-08 | 3.802 | 441,338,496 | +283,650 | 14.73% | 1,677,910,101 |
| 2023-03-09 | 2023-03-07 | 3.849 | 441,054,846 | -1,331,557 | 14.72% | 1,697,792,098 |
| 2023-03-08 | 2023-03-06 | 3.826 | 442,386,403 | +6,249,501 | 14.77% | 1,692,405,942 |
| 2023-03-07 | 2023-03-03 | 3.826 | 436,136,902 | +256,579 | 14.56% | 1,668,497,674 |
| 2023-03-06 | 2023-03-02 | 3.790 | 435,880,323 | -50,081 | 14.55% | 1,651,980,234 |
| 2023-03-03 | 2023-03-01 | 3.766 | 435,930,404 | -501,156 | 14.55% | 1,641,811,607 |
| 2023-03-02 | 2023-02-28 | 3.624 | 436,431,560 | +64,113 | 14.57% | 1,581,477,026 |
| 2023-03-01 | 2023-02-27 | 3.814 | 436,367,447 | -60,602 | 14.57% | 1,664,195,244 |
| 2023-02-28 | 2023-02-24 | 3.873 | 436,428,049 | +276,075 | 14.57% | 1,690,352,009 |
| 2023-02-27 | 2023-02-23 | 3.897 | 436,151,974 | +102,687 | 14.56% | 1,699,646,427 |
| 2023-02-24 | 2023-02-22 | 3.992 | 436,049,287 | -47,132 | 14.55% | 1,740,691,295 |
| 2023-02-23 | 2023-02-21 | 4.004 | 436,096,419 | -426,684 | 14.56% | 1,746,060,633 |
| 2023-02-22 | 2023-02-20 | 3.968 | 436,523,103 | -454,444 | 14.57% | 1,732,210,233 |
| 2023-02-21 | 2023-02-17 | 3.873 | 436,977,547 | +325,734 | 14.59% | 1,692,480,298 |
| 2023-02-20 | 2023-02-16 | 3.921 | 436,651,813 | -204,817 | 14.57% | 1,711,969,831 |
| 2023-02-17 | 2023-02-15 | 3.933 | 436,856,630 | +37,876 | 14.58% | 1,717,963,072 |
| 2023-02-16 | 2023-02-14 | 3.992 | 436,818,754 | +11,784 | 14.58% | 1,743,762,977 |
| 2023-02-15 | 2023-02-13 | 3.980 | 436,806,970 | -477,104 | 14.58% | 1,738,526,305 |
| 2023-02-14 | 2023-02-10 | 4.111 | 437,284,074 | +685,826 | 14.60% | 1,797,573,507 |
| 2023-02-13 | 2023-02-09 | 4.218 | 436,598,248 | -745,739 | 14.57% | 1,841,438,594 |
| 2023-02-10 | 2023-02-08 | 4.253 | 437,343,987 | +294,592 | 14.60% | 1,860,171,927 |
| 2023-02-09 | 2023-02-07 | 4.325 | 437,049,395 | +130,883 | 14.59% | 1,890,073,994 |
| 2023-02-08 | 2023-02-06 | 4.325 | 436,918,512 | +497,881 | 14.58% | 1,889,507,974 |
| 2023-02-07 | 2023-02-03 | 4.420 | 436,420,631 | +932,595 | 14.57% | 1,928,835,152 |
| 2023-02-06 | 2023-02-02 | 4.550 | 435,488,036 | +689,662 | 14.54% | 1,981,626,958 |
| 2023-02-03 | 2023-02-01 | 4.562 | 434,798,374 | +1,507,154 | 14.51% | 1,983,654,515 |
| 2023-02-02 | 2023-01-31 | 4.348 | 433,291,220 | +369,848 | 14.46% | 1,884,117,024 |
| 2023-02-01 | 2023-01-30 | 4.277 | 432,921,372 | +192,557 | 14.45% | 1,851,647,983 |
| 2023-01-31 | 2023-01-27 | 4.586 | 432,728,815 | -66,073 | 14.44% | 1,984,495,048 |
| 2023-01-30 | 2023-01-26 | 4.610 | 432,794,888 | +862,706 | 14.45% | 1,995,081,987 |
| 2023-01-27 | 2023-01-20 | 4.420 | 431,932,182 | +185,172 | 14.42% | 1,908,997,689 |
| 2023-01-26 | 2023-01-19 | 4.230 | 431,747,010 | -69,860 | 14.41% | 1,826,107,062 |
| 2023-01-20 | 2023-01-18 | 4.051 | 431,816,870 | -269,038 | 14.41% | 1,749,447,377 |
| 2023-01-19 | 2023-01-17 | 4.146 | 432,085,908 | -26,663 | 14.42% | 1,791,605,673 |
| 2023-01-18 | 2023-01-16 | 4.063 | 432,112,571 | +356,034 | 14.42% | 1,755,779,227 |
| 2023-01-17 | 2023-01-13 | 4.099 | 431,756,537 | -85,011 | 14.41% | 1,769,721,456 |
| 2023-01-16 | 2023-01-12 | 4.039 | 431,841,548 | +37,034 | 14.41% | 1,744,416,719 |
| 2023-01-13 | 2023-01-11 | 4.099 | 431,804,514 | +203,609 | 14.41% | 1,769,918,108 |
| 2023-01-12 | 2023-01-10 | 4.230 | 431,600,905 | -55,416 | 14.41% | 1,825,489,100 |
| 2023-01-11 | 2023-01-09 | 4.348 | 431,656,321 | +873,486 | 14.41% | 1,877,007,854 |
| 2023-01-10 | 2023-01-06 | 4.360 | 430,782,835 | +609,210 | 14.38% | 1,878,327,659 |
| 2023-01-09 | 2023-01-05 | 4.265 | 430,173,625 | +267,658 | 14.36% | 1,834,784,773 |
| 2023-01-06 | 2023-01-04 | 4.265 | 429,905,967 | +471,697 | 14.35% | 1,833,643,153 |
| 2023-01-05 | 2023-01-03 | 4.135 | 429,434,270 | +826,541 | 14.33% | 1,775,508,856 |
| 2023-01-04 | 2022-12-30 | 4.028 | 428,607,729 | -749,814 | 14.31% | 1,726,261,544 |
| 2023-01-03 | 2022-12-29 | 3.897 | 429,357,543 | -77,746 | 14.33% | 1,673,169,118 |
| 2022-12-30 | 2022-12-28 | 3.956 | 429,435,289 | -473,869 | 14.33% | 1,698,982,333 |
| 2022-12-29 | 2022-12-23 | 4.028 | 429,909,158 | -25,170 | 14.35% | 1,731,503,183 |
| 2022-12-28 | 2022-12-22 | 4.063 | 429,934,328 | -188,538 | 14.35% | 1,746,928,492 |
| 2022-12-23 | 2022-12-21 | 4.099 | 430,122,866 | -520,002 | 14.36% | 1,763,025,222 |
| 2022-12-22 | 2022-12-20 | 4.111 | 430,642,868 | -152,691 | 14.37% | 1,770,273,048 |
| 2022-12-21 | 2022-12-19 | 4.337 | 430,795,559 | +1,374,486 | 14.38% | 1,868,146,719 |
| 2022-12-20 | 2022-12-16 | 4.384 | 429,421,073 | -246,616 | 14.33% | 1,882,593,775 |
| 2022-12-19 | 2022-12-15 | 4.372 | 429,667,689 | +837,269 | 14.34% | 1,878,570,136 |
| 2022-12-16 | 2022-12-14 | 4.301 | 428,830,420 | +798,467 | 14.31% | 1,844,340,297 |
| 2022-12-15 | 2022-12-13 | 4.348 | 428,031,953 | +3,432,143 | 14.29% | 1,861,247,706 |
| 2022-12-14 | 2022-12-12 | 4.408 | 424,599,810 | +1,204,040 | 14.17% | 1,871,546,425 |
| 2022-12-13 | 2022-12-09 | 4.455 | 423,395,770 | +692,560 | 14.13% | 1,886,360,449 |
| 2022-12-12 | 2022-12-08 | 4.158 | 422,703,210 | +195,272 | 14.11% | 1,757,723,219 |
| 2022-12-09 | 2022-12-07 | 4.063 | 422,507,938 | +752,473 | 14.10% | 1,716,753,250 |
| 2022-12-08 | 2022-12-06 | 4.253 | 421,755,465 | +267,868 | 14.08% | 1,793,868,670 |
| 2022-12-07 | 2022-12-05 | 4.301 | 421,487,597 | +757,775 | 14.07% | 1,812,759,832 |
| 2022-12-06 | 2022-12-02 | 4.135 | 420,729,822 | -2,103,981 | 14.04% | 1,739,520,054 |
| 2022-12-05 | 2022-12-01 | 4.087 | 422,833,803 | +231,856 | 14.11% | 1,728,124,555 |
| 2022-12-02 | 2022-11-30 | 4.277 | 422,601,947 | +659,659 | 14.11% | 1,807,510,770 |
| 2022-12-01 | 2022-11-29 | 4.158 | 421,942,288 | -1,070,599 | 14.08% | 1,754,559,083 |
| 2022-11-30 | 2022-11-28 | 3.980 | 423,012,887 | +479,764 | 14.12% | 1,683,624,763 |
| 2022-11-29 | 2022-11-25 | 4.087 | 422,533,123 | +428,145 | 14.10% | 1,726,895,674 |
| 2022-11-28 | 2022-11-24 | 3.921 | 422,104,978 | -255,032 | 14.09% | 1,654,936,419 |
| 2022-11-25 | 2022-11-23 | 3.754 | 422,360,010 | -169,108 | 14.10% | 1,585,684,473 |
| 2022-11-24 | 2022-11-22 | 3.826 | 422,529,118 | +16,853 | 14.10% | 1,616,439,350 |
| 2022-11-23 | 2022-11-21 | 3.873 | 422,512,265 | -76,677 | 14.10% | 1,636,454,068 |
| 2022-11-22 | 2022-11-18 | 3.980 | 422,588,942 | +677,491 | 14.11% | 1,681,937,428 |
| 2022-11-21 | 2022-11-17 | 3.956 | 421,911,451 | +480,754 | 14.08% | 1,669,215,641 |
| 2022-11-18 | 2022-11-16 | 4.004 | 421,430,697 | +511,683 | 14.07% | 1,687,341,417 |
| 2022-11-17 | 2022-11-15 | 4.123 | 420,919,014 | +2,920,736 | 14.05% | 1,735,301,406 |
| 2022-11-16 | 2022-11-14 | 3.921 | 417,998,278 | +1,081,684 | 13.95% | 1,638,835,383 |
| 2022-11-15 | 2022-11-11 | 3.612 | 416,916,594 | +2,684,877 | 13.92% | 1,505,808,222 |
| 2022-11-14 | 2022-11-10 | 3.243 | 414,231,717 | +1,561,076 | 13.83% | 1,343,547,099 |
| 2022-11-11 | 2022-11-09 | 3.279 | 412,670,641 | +1,771,415 | 13.77% | 1,353,192,413 |
| 2022-11-10 | 2022-11-08 | 3.137 | 410,899,226 | +731,474 | 13.72% | 1,288,801,846 |
| 2022-11-09 | 2022-11-07 | 3.208 | 410,167,752 | -71,803 | 13.69% | 1,315,746,357 |
| 2022-11-08 | 2022-11-04 | 3.113 | 410,239,555 | +1,092,797 | 13.69% | 1,276,984,786 |
| 2022-11-07 | 2022-11-03 | 2.863 | 409,146,758 | -1,388,091 | 13.66% | 1,171,502,059 |
| 2022-11-04 | 2022-11-02 | 2.887 | 410,534,849 | +566,571 | 13.70% | 1,185,231,546 |
| 2022-11-03 | 2022-11-01 | 2.733 | 409,968,278 | -4,593,264 | 13.68% | 1,120,275,889 |
| 2022-11-02 | 2022-10-31 | 2.638 | 414,561,542 | +613,946 | 13.84% | 1,093,424,712 |
| 2022-11-01 | 2022-10-28 | 2.697 | 413,947,596 | +1,184,590 | 13.82% | 1,116,395,613 |
| 2022-10-31 | 2022-10-27 | 2.828 | 412,763,006 | +394,697 | 13.78% | 1,167,144,487 |
| 2022-10-28 | 2022-10-26 | 2.792 | 412,368,309 | +1,625,508 | 13.76% | 1,151,330,590 |
| 2022-10-27 | 2022-10-25 | 2.733 | 410,742,801 | -6,635,596 | 13.71% | 1,122,392,345 |
| 2022-10-26 | 2022-10-24 | 3.077 | 417,378,397 | +11,327,488 | 13.93% | 1,284,330,009 |
| 2022-10-25 | 2022-10-21 | 3.184 | 406,050,909 | +2,634,461 | 13.55% | 1,292,891,799 |
| 2022-10-24 | 2022-10-20 | 3.279 | 403,416,448 | +1,550,396 | 13.47% | 1,322,846,896 |
| 2022-10-21 | 2022-10-19 | 3.339 | 401,866,052 | +24,984,642 | 13.41% | 1,341,635,495 |
| 2022-10-20 | 2022-10-18 | 3.196 | 376,881,410 | +828,224 | 12.58% | 1,204,491,932 |
| 2022-10-19 | 2022-10-17 | 3.232 | 376,053,186 | +1,616,086 | 12.55% | 1,215,248,450 |
| 2022-10-18 | 2022-10-14 | 3.291 | 374,437,100 | -761,933 | 12.50% | 1,232,269,052 |
| 2022-10-17 | 2022-10-13 | 3.243 | 375,199,033 | +158,469 | 12.52% | 1,216,945,858 |
| 2022-10-14 | 2022-10-12 | 3.350 | 375,040,564 | +1,165,825 | 12.52% | 1,256,534,019 |
| 2022-10-13 | 2022-10-11 | 3.398 | 373,874,739 | +688,506 | 12.48% | 1,270,395,818 |
| 2022-10-12 | 2022-10-10 | 3.493 | 373,186,233 | +1,033,600 | 12.46% | 1,303,526,438 |
| 2022-10-11 | 2022-10-07 | 3.600 | 372,152,633 | -113,314 | 12.42% | 1,339,709,460 |
| 2022-10-10 | 2022-10-06 | 3.659 | 372,265,947 | +313,951 | 12.43% | 1,362,231,526 |
| 2022-10-07 | 2022-10-05 | 3.802 | 371,951,996 | +381,046 | 12.42% | 1,414,111,882 |
| 2022-10-06 | 2022-10-03 | 3.636 | 371,570,950 | +299,086 | 12.40% | 1,350,859,181 |
| 2022-10-05 | 2022-09-30 | 3.457 | 371,271,864 | -144,179 | 12.39% | 1,283,606,557 |
| 2022-10-03 | 2022-09-29 | 3.564 | 371,416,043 | +1,276,004 | 12.40% | 1,323,819,619 |
| 2022-09-30 | 2022-09-28 | 3.790 | 370,140,039 | -40,241 | 12.35% | 1,402,825,491 |
| 2022-09-29 | 2022-09-27 | 3.909 | 370,180,280 | -83,694 | 12.36% | 1,446,958,505 |
| 2022-09-28 | 2022-09-26 | 3.873 | 370,263,974 | -126,042 | 12.36% | 1,434,088,514 |
| 2022-09-27 | 2022-09-23 | 3.873 | 370,390,016 | -844,361 | 12.36% | 1,434,576,694 |
| 2022-09-26 | 2022-09-22 | 3.992 | 371,234,377 | +695,113 | 12.39% | 1,481,952,770 |
| 2022-09-23 | 2022-09-21 | 4.016 | 370,539,264 | -578,243 | 12.37% | 1,487,982,537 |
| 2022-09-22 | 2022-09-20 | 4.289 | 371,117,507 | +361,420 | 12.39% | 1,591,715,859 |
| 2022-09-21 | 2022-09-19 | 4.289 | 370,756,087 | +81,852 | 12.38% | 1,590,165,736 |
| 2022-09-20 | 2022-09-16 | 4.611 | 370,674,235 | -3,148,769 | 12.37% | 1,709,142,133 |
| 2022-09-19 | 2022-09-15 | 4.671 | 373,823,004 | +7,060,460 | 12.48% | 1,746,221,799 |
| 2022-09-16 | 2022-09-14 | 4.394 | 366,762,544 | -1,578,435 | 12.44% | 1,611,420,104 |
| 2022-09-15 | 2022-09-13 | 4.490 | 368,340,979 | -130,473 | 12.49% | 1,653,923,414 |
| 2022-09-14 | 2022-09-09 | 4.526 | 368,471,452 | -1,719,700 | 12.50% | 1,667,852,080 |
| 2022-09-13 | 2022-09-08 | 4.418 | 370,191,152 | -1,398,587 | 12.55% | 1,635,420,876 |
| 2022-09-09 | 2022-09-07 | 4.502 | 371,589,739 | +527,509 | 12.60% | 1,672,996,230 |
| 2022-09-08 | 2022-09-06 | 4.563 | 371,062,230 | +451,475 | 12.58% | 1,693,015,630 |
| 2022-09-07 | 2022-09-05 | 4.514 | 370,610,755 | +121,369 | 12.57% | 1,673,062,010 |
| 2022-09-06 | 2022-09-02 | 4.502 | 370,489,386 | +623,094 | 12.56% | 1,668,042,147 |
| 2022-09-05 | 2022-09-01 | 4.587 | 369,866,292 | -1,446,142 | 12.54% | 1,696,487,904 |
| 2022-09-02 | 2022-08-31 | 4.490 | 371,312,434 | +1,540,767 | 12.59% | 1,667,265,831 |
| 2022-09-01 | 2022-08-30 | 4.454 | 369,771,667 | -1,291,409 | 12.54% | 1,646,957,585 |
| 2022-08-31 | 2022-08-29 | 4.454 | 371,063,076 | -836,765 | 12.58% | 1,652,709,502 |
| 2022-08-30 | 2022-08-26 | 4.430 | 371,899,841 | +504,535 | 12.61% | 1,647,458,466 |
| 2022-08-29 | 2022-08-25 | 4.285 | 371,395,306 | -483,172 | 12.59% | 1,591,428,682 |
| 2022-08-26 | 2022-08-24 | 4.201 | 371,878,478 | +440,949 | 12.61% | 1,562,077,965 |
| 2022-08-25 | 2022-08-23 | 4.201 | 371,437,529 | -112,780 | 12.60% | 1,560,225,756 |
| 2022-08-24 | 2022-08-22 | 4.225 | 371,550,309 | -107,237 | 12.60% | 1,569,669,026 |
| 2022-08-23 | 2022-08-19 | 4.092 | 371,657,546 | -47,789 | 12.60% | 1,520,775,371 |
| 2022-08-22 | 2022-08-18 | 4.164 | 371,705,335 | +977,596 | 12.61% | 1,547,890,757 |
| 2022-08-19 | 2022-08-17 | 4.442 | 370,727,739 | +1,224,874 | 12.57% | 1,646,741,076 |
| 2022-08-18 | 2022-08-16 | 4.309 | 369,502,865 | -318,302 | 12.53% | 1,592,239,683 |
| 2022-08-17 | 2022-08-15 | 4.164 | 369,821,167 | -142,382 | 12.54% | 1,540,044,525 |
| 2022-08-16 | 2022-08-12 | 4.321 | 369,963,549 | +11,816,749 | 12.55% | 1,598,690,451 |
| 2022-08-15 | 2022-08-11 | 4.297 | 358,146,800 | +935,423 | 12.63% | 1,538,981,824 |
| 2022-08-12 | 2022-08-10 | 4.128 | 357,211,377 | -212,204 | 12.59% | 1,474,598,562 |
| 2022-08-11 | 2022-08-09 | 4.382 | 357,423,581 | -1,806,749 | 12.60% | 1,566,073,873 |
| 2022-08-10 | 2022-08-08 | 4.309 | 359,230,330 | +10,199 | 12.67% | 1,547,973,889 |
| 2022-08-09 | 2022-08-05 | 4.382 | 359,220,131 | -527,993 | 12.67% | 1,573,945,569 |
| 2022-08-08 | 2022-08-04 | 4.345 | 359,748,124 | +397,146 | 12.68% | 1,563,232,070 |
| 2022-08-05 | 2022-08-03 | 4.357 | 359,350,978 | -118,519 | 12.67% | 1,565,843,848 |
| 2022-08-04 | 2022-08-02 | 4.430 | 359,469,497 | +333,083 | 12.67% | 1,592,393,975 |
| 2022-08-03 | 2022-08-01 | 4.526 | 359,136,414 | -394,671 | 12.66% | 1,625,597,890 |
| 2022-08-02 | 2022-07-29 | 4.563 | 359,531,085 | -289,136 | 12.68% | 1,640,403,407 |
| 2022-08-01 | 2022-07-28 | 4.623 | 359,820,221 | -284,415 | 12.69% | 1,663,438,532 |
| 2022-07-29 | 2022-07-27 | 4.611 | 360,104,636 | +121,273 | 12.70% | 1,660,406,760 |
| 2022-07-28 | 2022-07-26 | 4.659 | 359,983,363 | -346,527 | 12.69% | 1,677,228,185 |
| 2022-07-27 | 2022-07-25 | 4.551 | 360,329,890 | -397,792 | 12.70% | 1,639,698,717 |
| 2022-07-26 | 2022-07-22 | 4.466 | 360,727,682 | +115,986 | 12.72% | 1,611,029,944 |
| 2022-07-25 | 2022-07-21 | 4.526 | 360,611,696 | +42,117 | 12.71% | 1,632,275,619 |
| 2022-07-22 | 2022-07-20 | 4.563 | 360,569,579 | +982,176 | 12.71% | 1,645,141,660 |
| 2022-07-21 | 2022-07-19 | 4.563 | 359,587,403 | +891,468 | 12.68% | 1,640,660,365 |
| 2022-07-20 | 2022-07-18 | 4.587 | 358,695,935 | -326,645 | 12.65% | 1,645,252,158 |
| 2022-07-19 | 2022-07-15 | 4.406 | 359,022,580 | -148,391 | 12.66% | 1,581,747,095 |
| 2022-07-18 | 2022-07-14 | 4.671 | 359,170,971 | +226,587 | 12.66% | 1,677,778,447 |
| 2022-07-15 | 2022-07-13 | 4.611 | 358,944,384 | +309,682 | 12.66% | 1,655,056,953 |
| 2022-07-14 | 2022-07-12 | 4.647 | 358,634,702 | +774,260 | 12.65% | 1,666,615,656 |
| 2022-07-13 | 2022-07-11 | 4.732 | 357,860,442 | +13,796 | 12.62% | 1,693,254,266 |
| 2022-07-12 | 2022-07-08 | 4.925 | 357,846,646 | +6,806,722 | 12.62% | 1,762,298,743 |
| 2022-07-11 | 2022-07-07 | 4.876 | 351,039,924 | +356,343 | 12.38% | 1,711,828,665 |
| 2022-07-08 | 2022-07-06 | 4.840 | 350,683,581 | +2,226,780 | 12.36% | 1,697,392,281 |
| 2022-07-07 | 2022-07-05 | 4.864 | 348,456,801 | -213,165 | 12.29% | 1,695,026,174 |
| 2022-07-06 | 2022-07-04 | 4.901 | 348,669,966 | -63,292 | 12.29% | 1,708,688,869 |
| 2022-07-05 | 2022-06-30 | 5.033 | 348,733,258 | +380,576 | 12.30% | 1,755,301,967 |
| 2022-07-04 | 2022-06-29 | 4.997 | 348,352,682 | +719,114 | 12.28% | 1,740,772,099 |
| 2022-06-30 | 2022-06-28 | 4.913 | 347,633,568 | +1,923,916 | 12.26% | 1,707,805,990 |
| 2022-06-29 | 2022-06-27 | 4.804 | 345,709,652 | +51,333,345 | 12.19% | 1,660,798,693 |
| 2022-06-28 | 2022-06-24 | 4.647 | 294,376,307 | +670,274 | 10.38% | 1,367,999,692 |
| 2022-06-27 | 2022-06-23 | 4.744 | 293,706,033 | +445,281 | 10.36% | 1,393,246,097 |
| 2022-06-24 | 2022-06-22 | 4.671 | 293,260,752 | +19,161,858 | 10.34% | 1,369,895,144 |
| 2022-06-23 | 2022-06-21 | 5.400 | 274,098,894 | -54,587,962 | 9.66% | 1,480,011,754 |
| 2022-06-22 | 2022-06-20 | 5.361 | 328,686,856 | +14,604,080 | 11.59% | 1,761,932,790 |
| 2022-06-21 | 2022-06-17 | 5.152 | 314,082,776 | +377,185 | 11.94% | 1,618,262,951 |
| 2022-06-20 | 2022-06-16 | 5.113 | 313,705,591 | -189,840 | 11.92% | 1,604,074,718 |
| 2022-06-17 | 2022-06-15 | 5.217 | 313,895,431 | +215,997 | 11.93% | 1,637,718,110 |
| 2022-06-16 | 2022-06-14 | 5.178 | 313,679,434 | -65,069 | 11.92% | 1,624,347,343 |
| 2022-06-15 | 2022-06-13 | 5.204 | 313,744,503 | +530,911 | 11.92% | 1,632,848,537 |
| 2022-06-14 | 2022-06-10 | 5.387 | 313,213,592 | +3,528,392 | 11.90% | 1,687,138,461 |
| 2022-06-13 | 2022-06-09 | 5.413 | 309,685,200 | -259,134 | 11.77% | 1,676,191,237 |
| 2022-06-10 | 2022-06-08 | 5.361 | 309,944,334 | +58,003 | 11.78% | 1,661,463,107 |
| 2022-06-09 | 2022-06-07 | 5.348 | 309,886,331 | +563,371 | 11.78% | 1,657,120,258 |
| 2022-06-08 | 2022-06-06 | 5.282 | 309,322,960 | -13,256 | 11.76% | 1,633,984,662 |
| 2022-06-07 | 2022-06-02 | 5.243 | 309,336,216 | +703,252 | 11.76% | 1,621,980,391 |
| 2022-06-06 | 2022-06-01 | 5.504 | 308,632,964 | +940,863 | 11.73% | 1,698,605,248 |
| 2022-06-02 | 2022-05-31 | 5.204 | 307,692,101 | +712,402 | 11.69% | 1,601,349,481 |
| 2022-06-01 | 2022-05-30 | 5.139 | 306,979,699 | +415,995 | 11.67% | 1,577,671,340 |
| 2022-05-31 | 2022-05-27 | 5.204 | 306,563,704 | +284,059 | 11.65% | 1,595,476,863 |
| 2022-05-30 | 2022-05-26 | 5.191 | 306,279,645 | -39,967 | 11.64% | 1,590,013,513 |
| 2022-05-27 | 2022-05-25 | 5.191 | 306,319,612 | -98,378 | 11.64% | 1,590,220,997 |
| 2022-05-26 | 2022-05-24 | 5.256 | 306,417,990 | +27,964 | 11.65% | 1,610,665,696 |
| 2022-05-25 | 2022-05-23 | 5.400 | 306,390,026 | +22,289 | 11.64% | 1,654,369,462 |
| 2022-05-24 | 2022-05-20 | 5.387 | 306,367,737 | -33,816 | 11.64% | 1,650,262,969 |
| 2022-05-23 | 2022-05-19 | 5.348 | 306,401,553 | -162,608 | 11.65% | 1,638,485,373 |
| 2022-05-20 | 2022-05-18 | 5.478 | 306,564,161 | +49,766 | 11.65% | 1,679,241,902 |
| 2022-05-19 | 2022-05-17 | 5.530 | 306,514,395 | +51,495 | 11.65% | 1,694,921,505 |
| 2022-05-18 | 2022-05-16 | 5.517 | 306,462,900 | +267,907 | 11.65% | 1,690,649,374 |
| 2022-05-17 | 2022-05-13 | 5.426 | 306,194,993 | +89,924 | 11.64% | 1,661,284,160 |
| 2022-05-16 | 2022-05-12 | 5.204 | 306,105,069 | -78,730 | 11.63% | 1,593,089,948 |
| 2022-05-13 | 2022-05-11 | 5.374 | 306,183,799 | -259,781 | 11.64% | 1,645,288,430 |
| 2022-05-12 | 2022-05-10 | 5.465 | 306,443,580 | -292,016 | 11.65% | 1,674,594,276 |
| 2022-05-11 | 2022-05-06 | 5.621 | 306,735,596 | +177,599 | 11.66% | 1,724,081,173 |
| 2022-05-10 | 2022-05-05 | 5.933 | 306,557,997 | +10,466 | 11.65% | 1,818,809,764 |
| 2022-05-06 | 2022-05-04 | 6.089 | 306,547,531 | -64,561 | 11.65% | 1,866,609,450 |
| 2022-05-05 | 2022-05-03 | 6.154 | 306,612,092 | +458,406 | 11.65% | 1,886,949,180 |
| 2022-05-04 | 2022-04-29 | 6.037 | 306,153,686 | +13,353 | 11.64% | 1,848,277,845 |
| 2022-05-03 | 2022-04-28 | 5.777 | 306,140,333 | +275,882 | 11.64% | 1,768,533,558 |
| 2022-04-29 | 2022-04-27 | 5.686 | 305,864,451 | +485,744 | 11.62% | 1,739,082,664 |
| 2022-04-28 | 2022-04-26 | 5.712 | 305,378,707 | +356,567 | 11.61% | 1,744,267,371 |
| 2022-04-27 | 2022-04-25 | 5.673 | 305,022,140 | +63,562 | 11.59% | 1,730,324,821 |
| 2022-04-26 | 2022-04-22 | 5.920 | 304,958,578 | -50,516 | 11.59% | 1,805,352,598 |
| 2022-04-25 | 2022-04-21 | 5.985 | 305,009,094 | -33,818 | 11.59% | 1,825,493,978 |
| 2022-04-22 | 2022-04-20 | 6.076 | 305,042,912 | -2,691,266 | 11.59% | 1,853,478,716 |
| 2022-04-21 | 2022-04-19 | 6.466 | 307,734,178 | +247,263 | 11.70% | 1,989,948,819 |
| 2022-04-20 | 2022-04-14 | 6.518 | 307,486,915 | +217,509 | 11.69% | 2,004,352,720 |
| 2022-04-19 | 2022-04-13 | 6.427 | 307,269,406 | -170,313 | 11.68% | 1,974,949,770 |
| 2022-04-14 | 2022-04-12 | 6.154 | 307,439,719 | +1,041,308 | 11.68% | 1,892,042,554 |
| 2022-04-13 | 2022-04-11 | 6.232 | 306,398,411 | -1,231,839 | 11.65% | 1,909,553,395 |
| 2022-04-12 | 2022-04-08 | 6.558 | 307,630,250 | -613,850 | 11.69% | 2,017,294,756 |
| 2022-04-11 | 2022-04-07 | 6.284 | 308,244,100 | -1,821,462 | 11.72% | 1,937,098,425 |
| 2022-04-08 | 2022-04-06 | 6.532 | 310,065,562 | -712,552 | 11.78% | 2,025,195,879 |
| 2022-04-07 | 2022-04-04 | 6.388 | 310,778,114 | +1,537 | 11.81% | 1,985,371,135 |
| 2022-04-06 | 2022-04-01 | 6.076 | 310,776,577 | +22,269 | 11.81% | 1,888,317,179 |
| 2022-04-04 | 2022-03-31 | 5.985 | 310,754,308 | +37,660 | 11.81% | 1,859,879,358 |
| 2022-04-01 | 2022-03-30 | 5.998 | 310,716,648 | -338,504 | 11.81% | 1,863,696,687 |
| 2022-03-31 | 2022-03-29 | 5.855 | 311,055,152 | +217,509 | 11.82% | 1,821,208,621 |
| 2022-03-30 | 2022-03-28 | 5.868 | 310,837,643 | -327,415 | 11.81% | 1,823,979,419 |
| 2022-03-29 | 2022-03-25 | 5.907 | 311,165,058 | +262,857 | 11.83% | 1,838,046,354 |
| 2022-03-28 | 2022-03-24 | 6.271 | 310,902,201 | +10,560 | 11.82% | 1,949,757,589 |
| 2022-03-25 | 2022-03-23 | 6.141 | 310,891,641 | +1,108,833 | 11.82% | 1,909,241,336 |
| 2022-03-24 | 2022-03-22 | 6.050 | 309,782,808 | +302,053 | 11.77% | 1,874,217,763 |
| 2022-03-23 | 2022-03-21 | 5.712 | 309,480,755 | +87,618 | 11.76% | 1,767,697,520 |
| 2022-03-22 | 2022-03-18 | 5.608 | 309,393,137 | +118,900 | 11.76% | 1,734,993,015 |
| 2022-03-21 | 2022-03-17 | 5.595 | 309,274,237 | +916,918 | 11.75% | 1,730,302,297 |
| 2022-03-18 | 2022-03-16 | 5.048 | 308,357,319 | +2,772,276 | 11.72% | 1,556,667,188 |
| 2022-03-17 | 2022-03-15 | 4.554 | 305,585,043 | +730,153 | 11.61% | 1,391,585,589 |
| 2022-03-16 | 2022-03-14 | 5.217 | 304,854,890 | +1,115,212 | 11.59% | 1,590,549,989 |
| 2022-03-15 | 2022-03-11 | 5.504 | 303,739,678 | -44,578 | 11.54% | 1,671,674,356 |
| 2022-03-14 | 2022-03-10 | 5.647 | 303,784,256 | +193,683 | 11.55% | 1,715,397,514 |
| 2022-03-11 | 2022-03-09 | 5.595 | 303,590,573 | +1,128,709 | 11.54% | 1,698,503,797 |
| 2022-03-10 | 2022-03-08 | 5.543 | 302,461,864 | -96,918 | 11.50% | 1,676,447,695 |
| 2022-03-09 | 2022-03-07 | 5.790 | 302,558,782 | +612,521 | 11.50% | 1,751,779,980 |
| 2022-03-08 | 2022-03-04 | 5.712 | 301,946,261 | +12,297 | 11.48% | 1,724,661,867 |
| 2022-03-07 | 2022-03-03 | 5.933 | 301,933,964 | +245,178 | 11.48% | 1,791,375,359 |
| 2022-03-04 | 2022-03-02 | 5.881 | 301,688,786 | -49,270 | 11.47% | 1,774,219,658 |
| 2022-03-03 | 2022-03-01 | 6.024 | 301,738,056 | -646,784 | 11.47% | 1,817,694,377 |
| 2022-03-02 | 2022-02-28 | 5.855 | 302,384,840 | -128,814 | 11.49% | 1,770,444,482 |
| 2022-03-01 | 2022-02-25 | 6.011 | 302,513,654 | +373,008 | 11.50% | 1,818,430,644 |
| 2022-02-28 | 2022-02-24 | 6.167 | 302,140,646 | +45,466 | 11.48% | 1,863,362,194 |
| 2022-02-25 | 2022-02-23 | 6.401 | 302,095,180 | -253,171 | 11.48% | 1,933,831,737 |
| 2022-02-24 | 2022-02-22 | 6.401 | 302,348,351 | -598,725 | 11.49% | 1,935,452,386 |
| 2022-02-23 | 2022-02-21 | 6.479 | 302,947,076 | +136,807 | 11.51% | 1,962,934,881 |
| 2022-02-22 | 2022-02-18 | 6.440 | 302,810,269 | -397,436 | 11.51% | 1,950,228,876 |
| 2022-02-21 | 2022-02-17 | 6.414 | 303,207,705 | +117,897 | 11.52% | 1,944,898,481 |
| 2022-02-18 | 2022-02-16 | 6.492 | 303,089,808 | -256,323 | 11.52% | 1,967,803,202 |
| 2022-02-17 | 2022-02-15 | 6.271 | 303,346,131 | +543,243 | 11.53% | 1,902,371,290 |
| 2022-02-16 | 2022-02-14 | 6.310 | 302,802,888 | +940,745 | 11.51% | 1,910,783,737 |
| 2022-02-15 | 2022-02-11 | 6.440 | 301,862,143 | +498,041 | 11.47% | 1,944,122,535 |
| 2022-02-14 | 2022-02-10 | 6.492 | 301,364,102 | -365,845 | 11.45% | 1,956,599,097 |
| 2022-02-11 | 2022-02-09 | 6.323 | 301,729,947 | +248,996 | 11.47% | 1,907,938,934 |
| 2022-02-10 | 2022-02-08 | 6.310 | 301,480,951 | +868,654 | 11.46% | 1,902,441,888 |
| 2022-02-09 | 2022-02-07 | 6.128 | 300,612,297 | +215,972 | 11.43% | 1,842,202,782 |
| 2022-02-08 | 2022-02-04 | 6.128 | 300,396,325 | +224,350 | 11.42% | 1,840,879,269 |
| 2022-02-07 | 2022-01-31 | 6.024 | 300,171,975 | -1,003,689 | 11.41% | 1,808,260,178 |
| 2022-02-04 | 2022-01-27 | 6.050 | 301,175,664 | -321,465 | 11.45% | 1,822,143,659 |
| 2022-01-28 | 2022-01-26 | 6.219 | 301,497,129 | +207,709 | 11.46% | 1,875,084,579 |
| 2022-01-27 | 2022-01-25 | 6.141 | 301,289,420 | +276,783 | 11.45% | 1,850,272,374 |
| 2022-01-26 | 2022-01-24 | 6.193 | 301,012,637 | +143,395 | 11.44% | 1,864,238,470 |
| 2022-01-25 | 2022-01-21 | 6.180 | 300,869,242 | +866,192 | 11.43% | 1,859,435,791 |
| 2022-01-24 | 2022-01-20 | 6.076 | 300,003,050 | +2,925,223 | 11.40% | 1,822,855,887 |
| 2022-01-21 | 2022-01-19 | 5.985 | 297,077,827 | -362,769 | 11.29% | 1,778,024,966 |
| 2022-01-20 | 2022-01-18 | 5.725 | 297,440,596 | +161,403 | 11.30% | 1,702,796,323 |
| 2022-01-19 | 2022-01-17 | 5.621 | 297,279,193 | -412,251 | 11.30% | 1,670,929,186 |
| 2022-01-18 | 2022-01-14 | 5.634 | 297,691,444 | -428,703 | 11.31% | 1,677,119,597 |
| 2022-01-17 | 2022-01-13 | 5.504 | 298,120,147 | -478,662 | 11.33% | 1,640,746,471 |
| 2022-01-14 | 2022-01-12 | 5.790 | 298,598,809 | +4,930 | 11.35% | 1,728,852,199 |
| 2022-01-13 | 2022-01-11 | 5.673 | 298,593,879 | -138,089 | 11.35% | 1,693,858,682 |
| 2022-01-12 | 2022-01-10 | 5.790 | 298,731,968 | +290,524 | 11.35% | 1,729,623,174 |
| 2022-01-11 | 2022-01-07 | 5.712 | 298,441,444 | -1,287,667 | 11.34% | 1,704,642,993 |
| 2022-01-10 | 2022-01-06 | 5.374 | 299,729,111 | +218,594 | 11.39% | 1,610,603,957 |
| 2022-01-07 | 2022-01-05 | 5.361 | 299,510,517 | +442,703 | 11.38% | 1,605,532,412 |
| 2022-01-06 | 2022-01-04 | 5.308 | 299,067,814 | -18,284 | 11.37% | 1,587,594,640 |
| 2022-01-05 | 2022-01-03 | 5.126 | 299,086,098 | -2,113,889 | 11.37% | 1,533,212,083 |
| 2022-01-04 | 2021-12-31 | 5.152 | 301,199,987 | +242,505 | 11.45% | 1,551,886,372 |
| 2022-01-03 | 2021-12-29 | 5.074 | 300,957,482 | -100,684 | 11.44% | 1,527,142,404 |
| 2021-12-30 | 2021-12-28 | 5.152 | 301,058,166 | -30,743 | 11.44% | 1,551,155,661 |
| 2021-12-29 | 2021-12-24 | 5.048 | 301,088,909 | -300,516 | 11.44% | 1,519,974,382 |
| 2021-12-28 | 2021-12-22 | 4.905 | 301,389,425 | +32,281 | 11.45% | 1,478,356,397 |
| 2021-12-23 | 2021-12-21 | 4.918 | 301,357,144 | -109,227 | 11.45% | 1,482,119,004 |
| 2021-12-22 | 2021-12-20 | 4.723 | 301,466,371 | +18,958 | 11.46% | 1,423,820,635 |
| 2021-12-21 | 2021-12-17 | 5.009 | 301,447,413 | +412,903 | 11.46% | 1,510,017,830 |
| 2021-12-20 | 2021-12-16 | 5.009 | 301,034,510 | -15,742 | 11.44% | 1,507,949,506 |
| 2021-12-17 | 2021-12-15 | 4.931 | 301,050,252 | +319,574 | 11.44% | 1,484,526,620 |
| 2021-12-16 | 2021-12-14 | 5.009 | 300,730,678 | +516,018 | 11.43% | 1,506,427,543 |
| 2021-12-15 | 2021-12-13 | 5.048 | 300,214,660 | +26,132 | 11.41% | 1,515,560,948 |
| 2021-12-14 | 2021-12-10 | 5.139 | 300,188,528 | -763,202 | 11.41% | 1,542,769,241 |
| 2021-12-13 | 2021-12-09 | 5.191 | 300,951,730 | -162,170 | 11.44% | 1,562,354,291 |
| 2021-12-10 | 2021-12-08 | 5.035 | 301,113,900 | +2,638,121 | 11.44% | 1,516,182,758 |
| 2021-12-09 | 2021-12-07 | 5.100 | 298,475,779 | +2,209,710 | 11.34% | 1,522,316,470 |
| 2021-12-08 | 2021-12-06 | 4.723 | 296,266,069 | -374,298 | 11.26% | 1,399,259,695 |
| 2021-12-07 | 2021-12-03 | 4.814 | 296,640,367 | +1,086,350 | 11.27% | 1,428,044,558 |
| 2021-12-06 | 2021-12-02 | 4.814 | 295,554,017 | +3,062,508 | 11.23% | 1,422,814,803 |
| 2021-12-03 | 2021-12-01 | 4.619 | 292,491,509 | +817,003 | 11.12% | 1,350,987,718 |
| 2021-12-02 | 2021-11-30 | 4.593 | 291,674,506 | +1,248,728 | 11.09% | 1,339,624,128 |
| 2021-12-01 | 2021-11-29 | 4.619 | 290,425,778 | +378,911 | 11.04% | 1,341,446,322 |
| 2021-11-30 | 2021-11-26 | 4.619 | 290,046,867 | +72,809 | 11.02% | 1,339,696,172 |
| 2021-11-29 | 2021-11-25 | 4.671 | 289,974,058 | +92,998 | 11.02% | 1,354,451,254 |
| 2021-11-26 | 2021-11-24 | 4.684 | 289,881,060 | -325,996 | 11.02% | 1,357,788,500 |
| 2021-11-25 | 2021-11-23 | 4.775 | 290,207,056 | +61,486 | 11.03% | 1,385,746,583 |
| 2021-11-24 | 2021-11-22 | 4.710 | 290,145,570 | +258,558 | 11.03% | 1,366,577,604 |
| 2021-11-23 | 2021-11-19 | 4.749 | 289,887,012 | +55,726 | 11.02% | 1,376,674,940 |
| 2021-11-22 | 2021-11-18 | 4.554 | 289,831,286 | +4,612 | 11.02% | 1,319,845,490 |
| 2021-11-19 | 2021-11-17 | 4.723 | 289,826,674 | +42,988 | 11.02% | 1,368,846,540 |
| 2021-11-18 | 2021-11-16 | 4.827 | 289,783,686 | -555,328 | 11.01% | 1,398,806,451 |
| 2021-11-17 | 2021-11-15 | 4.853 | 290,339,014 | +453,463 | 11.03% | 1,409,042,245 |
| 2021-11-16 | 2021-11-12 | 4.918 | 289,885,551 | -192,755 | 11.02% | 1,425,700,013 |
| 2021-11-15 | 2021-11-11 | 5.048 | 290,078,306 | +551,193 | 11.02% | 1,464,390,021 |
| 2021-11-12 | 2021-11-10 | 4.801 | 289,527,113 | -288,987 | 11.00% | 1,390,033,896 |
| 2021-11-11 | 2021-11-09 | 4.567 | 289,816,100 | +183,691 | 11.01% | 1,323,547,125 |
| 2021-11-10 | 2021-11-08 | 4.541 | 289,632,409 | +1,177,720 | 11.01% | 1,315,171,436 |
| 2021-11-09 | 2021-11-05 | 4.489 | 288,454,689 | -310,691 | 10.96% | 1,294,811,306 |
| 2021-11-08 | 2021-11-04 | 4.619 | 288,765,380 | -14,063,029 | 10.97% | 1,333,777,117 |
| 2021-11-05 | 2021-11-03 | 4.697 | 302,828,409 | -24,594 | 11.51% | 1,422,373,333 |
| 2021-11-04 | 2021-11-02 | 4.684 | 302,853,003 | +1,290,438 | 11.51% | 1,418,548,438 |
| 2021-11-03 | 2021-11-01 | 4.814 | 301,562,565 | +319,795 | 11.46% | 1,451,740,315 |
| 2021-11-02 | 2021-10-29 | 4.853 | 301,242,770 | -269,772 | 11.45% | 1,461,959,187 |
| 2021-11-01 | 2021-10-28 | 4.957 | 301,512,542 | +323,231 | 11.46% | 1,494,652,189 |
| 2021-10-29 | 2021-10-27 | 5.139 | 301,189,311 | -347,799 | 11.45% | 1,547,912,599 |
| 2021-10-28 | 2021-10-26 | 5.139 | 301,537,110 | +276,868 | 11.46% | 1,549,700,055 |
| 2021-10-27 | 2021-10-25 | 5.374 | 301,260,242 | +3,638,594 | 11.45% | 1,618,831,539 |
| 2021-10-26 | 2021-10-22 | 5.751 | 297,621,648 | +818,415 | 11.31% | 1,711,577,509 |
| 2021-10-25 | 2021-10-21 | 5.491 | 296,803,233 | -11,188,452 | 11.28% | 1,629,636,949 |
| 2021-10-22 | 2021-10-20 | 5.230 | 307,991,685 | -73,370 | 11.71% | 1,610,923,175 |
| 2021-10-21 | 2021-10-19 | 5.256 | 308,065,055 | -837,161 | 11.71% | 1,619,323,383 |
| 2021-10-20 | 2021-10-18 | 5.256 | 308,902,216 | -173,093 | 11.74% | 1,623,723,864 |
| 2021-10-19 | 2021-10-15 | 5.295 | 309,075,309 | -331,501 | 11.75% | 1,636,697,828 |
| 2021-10-18 | 2021-10-12 | 5.634 | 309,406,810 | -355,085 | 11.76% | 1,743,121,057 |
| 2021-10-15 | 2021-10-11 | 5.673 | 309,761,895 | -741,328 | 11.77% | 1,757,212,429 |
| 2021-10-12 | 2021-10-08 | 5.920 | 310,503,223 | -52,263 | 11.80% | 1,838,176,856 |
| 2021-10-11 | 2021-10-07 | 6.401 | 310,555,486 | -591,040 | 11.80% | 1,987,989,530 |
| 2021-10-08 | 2021-10-06 | 6.115 | 311,146,526 | +899,776 | 11.83% | 1,902,709,992 |
| 2021-10-07 | 2021-10-05 | 6.102 | 310,246,750 | +754,735 | 11.79% | 1,893,171,108 |
| 2021-10-06 | 2021-10-04 | 6.271 | 309,492,015 | +538,776 | 11.76% | 1,940,913,905 |
| 2021-10-05 | 2021-09-30 | 6.206 | 308,953,239 | +788,005 | 11.74% | 1,917,436,173 |
| 2021-10-04 | 2021-09-29 | 5.959 | 308,165,234 | -49,958 | 11.71% | 1,836,364,567 |
| 2021-09-30 | 2021-09-28 | 5.894 | 308,215,192 | -389,751 | 11.71% | 1,816,611,370 |
| 2021-09-29 | 2021-09-27 | 5.569 | 308,604,943 | +589,069 | 11.73% | 1,718,527,284 |
| 2021-09-28 | 2021-09-24 | 5.686 | 308,015,874 | -150,378 | 11.71% | 1,751,315,214 |
| 2021-09-27 | 2021-09-23 | 5.881 | 308,166,252 | -1,996,776 | 11.71% | 1,812,313,376 |
| 2021-09-24 | 2021-09-21 | 5.790 | 310,163,028 | -443,816 | 11.79% | 1,795,807,676 |
| 2021-09-23 | 2021-09-20 | 5.634 | 310,606,844 | -198,589 | 11.81% | 1,749,881,750 |
| 2021-09-21 | 2021-09-17 | 6.026 | 310,805,433 | +489,922 | 11.81% | 1,872,895,976 |
| 2021-09-20 | 2021-09-16 | 6.039 | 310,315,511 | +5,459,872 | 11.79% | 1,874,053,501 |
| 2021-09-17 | 2021-09-15 | 6.264 | 304,855,639 | +922,191 | 11.79% | 1,909,717,077 |
| 2021-09-16 | 2021-09-14 | 6.489 | 303,933,448 | +907,829 | 11.76% | 1,972,369,305 |
| 2021-09-15 | 2021-09-13 | 6.715 | 303,025,619 | +349,031 | 11.72% | 2,034,702,715 |
| 2021-09-14 | 2021-09-10 | 6.688 | 302,676,588 | +102,108 | 11.71% | 2,024,341,908 |
| 2021-09-13 | 2021-09-09 | 6.609 | 302,574,480 | -111,750 | 11.71% | 1,999,615,522 |
| 2021-09-10 | 2021-09-08 | 6.728 | 302,686,230 | +136,969 | 11.71% | 2,036,432,571 |
| 2021-09-09 | 2021-09-07 | 6.794 | 302,549,261 | -1,031,424 | 11.70% | 2,055,545,620 |
| 2021-09-08 | 2021-09-06 | 6.940 | 303,580,685 | +27,938 | 11.74% | 2,106,779,490 |
| 2021-09-07 | 2021-09-03 | 6.874 | 303,552,747 | +45,304 | 11.74% | 2,086,484,599 |
| 2021-09-06 | 2021-09-02 | 6.860 | 303,507,443 | +53,086 | 11.74% | 2,082,153,598 |
| 2021-09-03 | 2021-09-01 | 6.834 | 303,454,357 | +99,263 | 11.74% | 2,073,751,615 |
| 2021-09-02 | 2021-08-31 | 6.860 | 303,355,094 | +136,667 | 11.74% | 2,081,108,438 |
| 2021-09-01 | 2021-08-30 | 6.874 | 303,218,427 | -2,166,929 | 11.73% | 2,084,186,634 |
| 2021-08-31 | 2021-08-27 | 6.887 | 305,385,356 | +113,260 | 11.81% | 2,103,125,598 |
| 2021-08-30 | 2021-08-26 | 6.860 | 305,272,096 | +202,784 | 11.81% | 2,094,259,656 |
| 2021-08-27 | 2021-08-25 | 6.979 | 305,069,312 | +110,473 | 11.80% | 2,129,231,076 |
| 2021-08-26 | 2021-08-24 | 6.860 | 304,958,839 | -55,120 | 11.80% | 2,092,110,617 |
| 2021-08-25 | 2021-08-23 | 6.807 | 305,013,959 | +455,306 | 11.80% | 2,076,330,543 |
| 2021-08-24 | 2021-08-20 | 6.648 | 304,558,653 | -885,695 | 11.78% | 2,024,828,842 |
| 2021-08-23 | 2021-08-19 | 6.503 | 305,444,348 | +296,177 | 11.82% | 1,986,219,510 |
| 2021-08-20 | 2021-08-18 | 6.662 | 305,148,171 | -6,796 | 11.81% | 2,032,789,526 |
| 2021-08-19 | 2021-08-17 | 6.582 | 305,154,967 | -477,629 | 11.81% | 2,008,586,273 |
| 2021-08-18 | 2021-08-16 | 6.715 | 305,632,596 | +110,995 | 11.82% | 2,052,207,582 |
| 2021-08-17 | 2021-08-13 | 6.728 | 305,521,601 | -26,199 | 11.82% | 2,055,508,569 |
| 2021-08-16 | 2021-08-12 | 6.741 | 305,547,800 | +224,792 | 11.82% | 2,059,731,456 |
| 2021-08-13 | 2021-08-11 | 6.754 | 305,323,008 | -2,573,274 | 11.81% | 2,062,259,755 |
| 2021-08-12 | 2021-08-10 | 6.489 | 307,896,282 | +1,773,656 | 11.91% | 1,998,086,027 |
| 2021-08-11 | 2021-08-09 | 6.476 | 306,122,626 | +158,149 | 11.84% | 1,982,521,690 |
| 2021-08-10 | 2021-08-06 | 6.317 | 305,964,477 | -191,977 | 11.84% | 1,932,871,775 |
| 2021-08-09 | 2021-08-05 | 6.384 | 306,156,454 | +182,726 | 11.84% | 1,954,357,976 |
| 2021-08-06 | 2021-08-04 | 6.344 | 305,973,728 | +500,864 | 11.84% | 1,941,034,746 |
| 2021-08-05 | 2021-08-03 | 6.264 | 305,472,864 | +474,183 | 11.82% | 1,913,583,579 |
| 2021-08-04 | 2021-08-02 | 6.264 | 304,998,681 | +430,833 | 11.80% | 1,910,613,139 |
| 2021-08-03 | 2021-07-30 | 5.920 | 304,567,848 | +1,432,365 | 11.78% | 1,803,039,479 |
| 2021-08-02 | 2021-07-29 | 5.894 | 303,135,483 | -43,039 | 11.73% | 1,786,530,537 |
| 2021-07-30 | 2021-07-28 | 5.880 | 303,178,522 | +481,884 | 11.73% | 1,782,768,943 |
| 2021-07-29 | 2021-07-27 | 5.907 | 302,696,638 | +603,615 | 11.71% | 1,787,953,066 |
| 2021-07-28 | 2021-07-26 | 6.251 | 302,093,023 | +752,048 | 11.69% | 1,888,410,262 |
| 2021-07-27 | 2021-07-23 | 6.476 | 301,340,975 | +721,091 | 11.66% | 1,951,554,600 |
| 2021-07-26 | 2021-07-22 | 6.463 | 300,619,884 | +132,892 | 11.63% | 1,942,903,287 |
| 2021-07-23 | 2021-07-21 | 6.370 | 300,486,992 | +55,120 | 11.62% | 1,914,187,213 |
| 2021-07-22 | 2021-07-20 | 6.423 | 300,431,872 | +329,771 | 11.62% | 1,929,751,560 |
| 2021-07-21 | 2021-07-19 | 6.569 | 300,102,101 | +966,367 | 11.61% | 1,971,352,875 |
| 2021-07-20 | 2021-07-16 | 6.688 | 299,135,734 | +262,419 | 11.57% | 2,000,660,198 |
| 2021-07-19 | 2021-07-15 | 6.595 | 298,873,315 | +1,057,096 | 11.56% | 1,971,197,509 |
| 2021-07-16 | 2021-07-14 | 6.291 | 297,816,219 | -393,294 | 11.52% | 1,873,508,265 |
| 2021-07-15 | 2021-07-13 | 6.291 | 298,209,513 | -53,345 | 11.54% | 1,875,982,407 |
| 2021-07-14 | 2021-07-12 | 6.384 | 298,262,858 | +402,829 | 11.54% | 1,903,968,993 |
| 2021-07-13 | 2021-07-09 | 6.172 | 297,860,029 | -103,352 | 11.52% | 1,838,280,593 |
| 2021-07-12 | 2021-07-08 | 6.132 | 297,963,381 | -28,222 | 11.53% | 1,827,079,912 |
| 2021-07-09 | 2021-07-07 | 5.973 | 297,991,603 | +32,649 | 11.53% | 1,779,894,358 |
| 2021-07-08 | 2021-07-06 | 6.066 | 297,958,954 | -105,709 | 11.53% | 1,807,322,175 |
| 2021-07-07 | 2021-07-05 | 6.066 | 298,064,663 | -121,513 | 11.53% | 1,807,963,371 |
| 2021-07-06 | 2021-07-02 | 5.973 | 298,186,176 | -561,857 | 11.54% | 1,781,056,536 |
| 2021-07-05 | 2021-06-30 | 5.986 | 298,748,033 | -182,727 | 11.56% | 1,788,369,059 |
| 2021-07-02 | 2021-06-29 | 6.013 | 298,930,760 | +151,203 | 11.56% | 1,797,380,879 |
| 2021-06-30 | 2021-06-28 | 5.960 | 298,779,557 | +141,292 | 11.56% | 1,780,643,796 |
| 2021-06-29 | 2021-06-25 | 5.973 | 298,638,265 | -196,516 | 11.55% | 1,783,756,850 |
| 2021-06-28 | 2021-06-24 | 6.052 | 298,834,781 | +265,029 | 11.56% | 1,808,676,939 |
| 2021-06-25 | 2021-06-23 | 5.960 | 298,569,752 | +92,577 | 11.55% | 1,779,393,416 |
| 2021-06-24 | 2021-06-22 | 6.770 | 298,477,175 | +365,220 | 11.55% | 2,020,621,514 |
| 2021-06-23 | 2021-06-21 | 6.854 | 298,111,955 | +17,759,032 | 11.53% | 2,043,271,246 |
| 2021-06-22 | 2021-06-18 | 6.868 | 280,352,923 | -17,771 | 11.50% | 1,925,487,734 |
| 2021-06-21 | 2021-06-17 | 7.009 | 280,370,694 | +186,074 | 11.50% | 1,964,988,310 |
| 2021-06-18 | 2021-06-16 | 7.037 | 280,184,620 | +11,502,803 | 11.50% | 1,971,554,682 |
| 2021-06-17 | 2021-06-15 | 7.051 | 268,681,817 | +791,732 | 11.02% | 1,894,387,427 |
| 2021-06-16 | 2021-06-11 | 7.065 | 267,890,085 | +8,908 | 10.99% | 1,892,567,744 |
| 2021-06-15 | 2021-06-10 | 7.079 | 267,881,177 | +138,987 | 10.99% | 1,896,267,247 |
| 2021-06-11 | 2021-06-09 | 6.994 | 267,742,190 | -1,105,251 | 10.98% | 1,872,720,493 |
| 2021-06-10 | 2021-06-08 | 7.009 | 268,847,441 | -93,870 | 11.03% | 1,884,227,168 |
| 2021-06-09 | 2021-06-07 | 6.938 | 268,941,311 | +376,862 | 11.03% | 1,865,998,436 |
| 2021-06-08 | 2021-06-04 | 6.854 | 268,564,449 | -847,623 | 11.02% | 1,840,751,460 |
| 2021-06-07 | 2021-06-03 | 6.952 | 269,412,072 | +119,703 | 11.05% | 1,873,048,659 |
| 2021-06-04 | 2021-06-02 | 6.966 | 269,292,369 | +298,103 | 11.05% | 1,875,998,696 |
| 2021-06-03 | 2021-06-01 | 6.952 | 268,994,266 | +54,026 | 11.04% | 1,870,143,923 |
| 2021-06-02 | 2021-05-31 | 6.910 | 268,940,240 | +122,955 | 11.03% | 1,858,436,385 |
| 2021-06-01 | 2021-05-28 | 6.910 | 268,817,285 | +33,464 | 11.03% | 1,857,586,739 |
| 2021-05-31 | 2021-05-27 | 7.107 | 268,783,821 | -26,344 | 11.03% | 1,910,207,075 |
| 2021-05-28 | 2021-05-26 | 7.009 | 268,810,165 | -417,937 | 11.03% | 1,883,965,918 |
| 2021-05-27 | 2021-05-25 | 6.826 | 269,228,102 | +262,012 | 11.05% | 1,837,737,459 |
| 2021-05-26 | 2021-05-24 | 6.882 | 268,966,090 | -10,902 | 11.03% | 1,851,059,669 |
| 2021-05-25 | 2021-05-21 | 6.868 | 268,976,992 | -14,240 | 11.04% | 1,847,356,872 |
| 2021-05-24 | 2021-05-20 | 6.854 | 268,991,232 | +2,668,263 | 11.04% | 1,843,676,648 |
| 2021-05-21 | 2021-05-18 | 6.980 | 266,322,969 | +1,659,718 | 10.93% | 1,859,053,214 |
| 2021-05-20 | 2021-05-17 | 6.784 | 264,663,251 | +298,104 | 10.86% | 1,795,426,299 |
| 2021-05-18 | 2021-05-14 | 6.728 | 264,365,147 | +749,269 | 10.85% | 1,778,551,810 |
| 2021-05-17 | 2021-05-13 | 6.643 | 263,615,878 | +20,893 | 10.82% | 1,751,295,834 |
| 2021-05-14 | 2021-05-12 | 6.784 | 263,594,985 | +92,345 | 10.81% | 1,788,179,381 |
| 2021-05-13 | 2021-05-11 | 6.952 | 263,502,640 | +382,338 | 10.81% | 1,831,964,183 |
| 2021-05-12 | 2021-05-10 | 6.924 | 263,120,302 | +61,943 | 10.80% | 1,821,914,898 |
| 2021-05-11 | 2021-05-07 | 6.994 | 263,058,359 | -16,841 | 10.79% | 1,839,959,477 |
| 2021-05-10 | 2021-05-06 | 7.037 | 263,075,200 | +110,209 | 10.79% | 1,851,162,074 |
| 2021-05-07 | 2021-05-05 | 6.994 | 262,964,991 | -113,642 | 10.79% | 1,839,306,415 |
| 2021-05-06 | 2021-05-04 | 6.980 | 263,078,633 | +354,570 | 10.79% | 1,836,406,300 |
| 2021-05-05 | 2021-05-03 | 6.854 | 262,724,063 | +81,599 | 10.78% | 1,800,721,221 |
| 2021-05-04 | 2021-04-30 | 6.966 | 262,642,464 | +124,166 | 10.78% | 1,829,672,790 |
| 2021-05-03 | 2021-04-29 | 6.952 | 262,518,298 | -2,464 | 10.77% | 1,825,120,687 |
| 2021-04-30 | 2021-04-28 | 6.952 | 262,520,762 | +115,840 | 10.77% | 1,825,137,818 |
| 2021-04-29 | 2021-04-27 | 6.910 | 262,404,922 | +248,551 | 10.77% | 1,813,275,896 |
| 2021-04-28 | 2021-04-26 | 6.966 | 262,156,371 | -106,300 | 10.76% | 1,826,286,471 |
| 2021-04-27 | 2021-04-23 | 7.261 | 262,262,671 | +2,072,843 | 10.76% | 1,904,380,965 |
| 2021-04-26 | 2021-04-22 | 7.303 | 260,189,828 | +195,572 | 10.67% | 1,900,292,553 |
| 2021-04-23 | 2021-04-21 | 7.374 | 259,994,256 | +558,311 | 10.67% | 1,917,122,506 |
| 2021-04-22 | 2021-04-20 | 7.303 | 259,435,945 | -42,478 | 10.64% | 1,894,786,580 |
| 2021-04-21 | 2021-04-19 | 7.093 | 259,478,423 | -30,735 | 10.65% | 1,840,430,563 |
| 2021-04-20 | 2021-04-16 | 7.051 | 259,509,158 | +349,587 | 10.65% | 1,829,714,015 |
| 2021-04-19 | 2021-04-15 | 6.966 | 259,159,571 | +51,975 | 10.63% | 1,805,409,560 |
| 2021-04-16 | 2021-04-14 | 7.093 | 259,107,596 | +2,281,212 | 10.63% | 1,837,800,358 |
| 2021-04-15 | 2021-04-13 | 7.023 | 256,826,384 | +173,014 | 10.54% | 1,803,584,317 |
| 2021-04-14 | 2021-04-12 | 7.065 | 256,653,370 | +568,560 | 10.53% | 1,813,183,528 |
| 2021-04-13 | 2021-04-09 | 7.009 | 256,084,810 | +675,678 | 10.51% | 1,794,779,800 |
| 2021-04-12 | 2021-04-08 | 7.051 | 255,409,132 | -11,265,313 | 10.48% | 1,800,806,075 |
| 2021-04-09 | 2021-04-07 | 7.135 | 266,674,445 | +832,688 | 10.94% | 1,902,707,022 |
| 2021-04-08 | 2021-04-01 | 7.065 | 265,841,757 | +175,861 | 10.91% | 1,878,096,886 |
| 2021-04-07 | 2021-03-31 | 7.135 | 265,665,896 | +46,766 | 10.90% | 1,895,511,082 |
| 2021-04-01 | 2021-03-30 | 7.149 | 265,619,130 | +1,298,668 | 10.90% | 1,898,908,074 |
| 2021-03-31 | 2021-03-29 | 7.079 | 264,320,462 | +664,770 | 10.84% | 1,871,061,791 |
| 2021-03-30 | 2021-03-26 | 6.868 | 263,655,692 | +1,672,101 | 10.82% | 1,810,809,731 |
| 2021-03-29 | 2021-03-25 | 6.756 | 261,983,591 | +93,983 | 10.75% | 1,769,888,779 |
| 2021-03-26 | 2021-03-24 | 6.952 | 261,889,608 | -1,812,724 | 10.74% | 1,820,749,810 |
| 2021-03-25 | 2021-03-23 | 7.233 | 263,702,332 | +876,195 | 10.82% | 1,907,427,362 |
| 2021-03-24 | 2021-03-22 | 7.205 | 262,826,137 | +1,647,542 | 10.78% | 1,893,706,744 |
| 2021-03-23 | 2021-03-19 | 6.882 | 261,178,595 | +576,546 | 10.72% | 1,797,465,114 |
| 2021-03-22 | 2021-03-18 | 6.882 | 260,602,049 | +846,555 | 10.69% | 1,793,497,249 |
| 2021-03-19 | 2021-03-17 | 6.826 | 259,755,494 | -291,916 | 10.66% | 1,773,077,914 |
| 2021-03-18 | 2021-03-16 | 6.685 | 260,047,410 | +1,406,729 | 10.67% | 1,738,546,433 |
| 2021-03-17 | 2021-03-15 | 6.601 | 258,640,681 | +767,929 | 10.61% | 1,707,345,845 |
| 2021-03-16 | 2021-03-12 | 6.461 | 257,872,752 | +2,188,811 | 10.58% | 1,666,057,920 |
| 2021-03-15 | 2021-03-11 | 6.292 | 255,683,941 | +300,459 | 10.49% | 1,608,823,030 |
| 2021-03-12 | 2021-03-10 | 6.096 | 255,383,482 | -18,512 | 10.48% | 1,556,715,832 |
| 2021-03-11 | 2021-03-09 | 6.053 | 255,401,994 | +253,310 | 10.48% | 1,546,067,186 |
| 2021-03-10 | 2021-03-08 | 6.124 | 255,148,684 | +96,831 | 10.47% | 1,562,451,808 |
| 2021-03-09 | 2021-03-05 | 6.096 | 255,051,853 | +1,003,655 | 10.46% | 1,554,694,354 |
| 2021-03-08 | 2021-03-04 | 6.180 | 254,048,198 | -1,426,903 | 10.42% | 1,569,985,365 |
| 2021-03-05 | 2021-03-03 | 6.278 | 255,475,101 | -624,886 | 10.48% | 1,603,920,771 |
| 2021-03-04 | 2021-03-02 | 5.955 | 256,099,987 | -252,977 | 10.51% | 1,525,113,698 |
| 2021-03-03 | 2021-03-01 | 5.941 | 256,352,964 | +776,656 | 10.52% | 1,523,019,695 |
| 2021-03-02 | 2021-02-26 | 5.983 | 255,576,308 | -747,588 | 10.49% | 1,529,174,334 |
| 2021-03-01 | 2021-02-25 | 6.166 | 256,323,896 | -2,210,654 | 10.52% | 1,580,448,776 |
| 2021-02-26 | 2021-02-24 | 5.787 | 258,534,550 | -613,113 | 10.61% | 1,496,037,964 |
| 2021-02-25 | 2021-02-23 | 6.025 | 259,147,663 | +840,629 | 10.63% | 1,561,461,921 |
| 2021-02-24 | 2021-02-22 | 5.927 | 258,307,034 | +1,246,408 | 10.60% | 1,531,001,064 |
| 2021-02-23 | 2021-02-19 | 5.759 | 257,060,626 | -2,975,322 | 10.55% | 1,480,288,027 |
| 2021-02-22 | 2021-02-18 | 5.730 | 260,035,948 | -1,641,789 | 10.67% | 1,490,116,975 |
| 2021-02-19 | 2021-02-17 | 5.913 | 261,677,737 | -993,210 | 10.74% | 1,547,304,113 |
| 2021-02-18 | 2021-02-16 | 5.913 | 262,670,947 | +216,445 | 10.78% | 1,553,176,978 |
| 2021-02-17 | 2021-02-11 | 5.660 | 262,454,502 | -602,802 | 10.77% | 1,485,545,239 |
| 2021-02-16 | 2021-02-09 | 5.674 | 263,057,304 | -366,815 | 10.79% | 1,492,651,902 |
| 2021-02-10 | 2021-02-08 | 5.730 | 263,424,119 | -469,272 | 10.81% | 1,509,532,641 |
| 2021-02-09 | 2021-02-05 | 5.674 | 263,893,391 | -357,348 | 10.83% | 1,497,396,066 |
| 2021-02-08 | 2021-02-04 | 5.618 | 264,250,739 | -38,447 | 10.84% | 1,484,577,967 |
| 2021-02-05 | 2021-02-03 | 5.618 | 264,289,186 | +212,173 | 10.84% | 1,484,793,964 |
| 2021-02-04 | 2021-02-02 | 5.646 | 264,077,013 | -86,863 | 10.83% | 1,491,019,972 |
| 2021-02-03 | 2021-02-01 | 5.646 | 264,163,876 | -1,883,287 | 10.84% | 1,491,510,414 |
| 2021-02-02 | 2021-01-29 | 5.562 | 266,047,163 | +1,950,850 | 10.92% | 1,479,723,690 |
| 2021-02-01 | 2021-01-28 | 5.618 | 264,096,313 | +115,983 | 10.84% | 1,483,710,391 |
| 2021-01-29 | 2021-01-27 | 5.674 | 263,980,330 | -781,996 | 10.83% | 1,497,889,379 |
| 2021-01-28 | 2021-01-26 | 5.674 | 264,762,326 | -553,927 | 10.86% | 1,502,326,617 |
| 2021-01-27 | 2021-01-25 | 5.801 | 265,316,253 | -2,010,177 | 10.89% | 1,539,007,427 |
| 2021-01-26 | 2021-01-22 | 5.885 | 267,326,430 | -1,273,158 | 10.97% | 1,573,195,627 |
| 2021-01-25 | 2021-01-21 | 5.941 | 268,599,588 | -847,978 | 11.02% | 1,595,778,165 |
| 2021-01-22 | 2021-01-20 | 6.110 | 269,447,566 | -852,963 | 11.05% | 1,646,229,313 |
| 2021-01-21 | 2021-01-19 | 6.138 | 270,300,529 | -2,412,947 | 11.09% | 1,659,033,446 |
| 2021-01-20 | 2021-01-18 | 5.899 | 272,713,476 | -1,558,544 | 11.19% | 1,608,728,287 |
| 2021-01-19 | 2021-01-15 | 5.688 | 274,272,020 | -410,431 | 11.25% | 1,560,139,157 |
| 2021-01-18 | 2021-01-14 | 5.744 | 274,682,451 | -328,813 | 11.27% | 1,577,905,648 |
| 2021-01-15 | 2021-01-13 | 5.815 | 275,011,264 | -519,040 | 11.28% | 1,599,107,397 |
| 2021-01-14 | 2021-01-12 | 5.941 | 275,530,304 | -711,277 | 11.30% | 1,636,954,272 |
| 2021-01-13 | 2021-01-11 | 5.744 | 276,241,581 | +250,416 | 11.33% | 1,586,862,027 |
| 2021-01-12 | 2021-01-08 | 5.562 | 275,991,165 | -1,670,927 | 11.32% | 1,535,031,085 |
| 2021-01-11 | 2021-01-07 | 5.688 | 277,662,092 | -162,334 | 11.39% | 1,579,422,874 |
| 2021-01-08 | 2021-01-06 | 5.730 | 277,824,426 | -712,701 | 11.40% | 1,592,052,546 |
| 2021-01-07 | 2021-01-05 | 5.548 | 278,537,127 | -513,280 | 11.43% | 1,545,279,333 |
| 2021-01-06 | 2021-01-04 | 5.548 | 279,050,407 | -1,324,832 | 11.45% | 1,548,126,928 |
| 2021-01-05 | 2020-12-31 | 5.843 | 280,375,239 | +439,297 | 11.50% | 1,638,173,123 |
| 2021-01-04 | 2020-12-29 | 5.702 | 279,935,942 | +477,745 | 11.49% | 1,596,288,942 |
| 2020-12-30 | 2020-12-28 | 5.478 | 279,458,197 | +1,149,862 | 11.47% | 1,530,764,101 |
| 2020-12-29 | 2020-12-24 | 5.562 | 278,308,335 | -272,692 | 11.42% | 1,547,918,917 |
| 2020-12-28 | 2020-12-22 | 5.590 | 278,581,027 | -1,052,804 | 11.43% | 1,557,261,031 |
| 2020-12-23 | 2020-12-21 | 5.716 | 279,633,831 | -997,317 | 11.47% | 1,598,493,706 |
| 2020-12-22 | 2020-12-18 | 5.955 | 280,631,148 | -591,212 | 11.51% | 1,671,200,428 |
| 2020-12-21 | 2020-12-17 | 5.955 | 281,222,360 | -714,125 | 11.54% | 1,674,721,184 |
| 2020-12-18 | 2020-12-16 | 5.941 | 281,936,485 | +13,380,121 | 11.57% | 1,675,014,061 |
| 2020-12-17 | 2020-12-15 | 5.941 | 268,556,364 | +2,175,126 | 11.02% | 1,595,521,367 |
| 2020-12-16 | 2020-12-14 | 6.053 | 266,381,238 | -63,367 | 10.93% | 1,612,529,661 |
| 2020-12-15 | 2020-12-11 | 5.941 | 266,444,605 | -792,033 | 10.93% | 1,582,975,186 |
| 2020-12-14 | 2020-12-10 | 5.983 | 267,236,638 | -395,092 | 10.96% | 1,598,940,884 |
| 2020-12-11 | 2020-12-09 | 5.969 | 267,631,730 | -501,952 | 10.98% | 1,597,545,883 |
| 2020-12-10 | 2020-12-08 | 6.025 | 268,133,682 | -467,887 | 11.00% | 1,615,606,058 |
| 2020-12-09 | 2020-12-07 | 6.124 | 268,601,569 | +535,986 | 11.02% | 1,644,833,124 |
| 2020-12-08 | 2020-12-04 | 6.236 | 268,065,583 | -541,111 | 11.00% | 1,671,671,111 |
| 2020-12-07 | 2020-12-03 | 6.391 | 268,606,694 | -720,533 | 11.02% | 1,716,544,383 |
| 2020-12-04 | 2020-12-02 | 6.377 | 269,327,227 | -662,149 | 11.05% | 1,717,366,240 |
| 2020-12-03 | 2020-12-01 | 6.559 | 269,989,376 | -601,960 | 11.08% | 1,770,885,021 |
| 2020-12-02 | 2020-11-30 | 6.489 | 270,591,336 | -581,756 | 11.10% | 1,755,830,834 |
| 2020-12-01 | 2020-11-27 | 6.615 | 271,173,092 | -95,605 | 11.13% | 1,793,883,805 |
| 2020-11-30 | 2020-11-26 | 6.559 | 271,268,697 | +140,974 | 11.13% | 1,779,276,205 |
| 2020-11-27 | 2020-11-25 | 6.559 | 271,127,723 | -156,637 | 11.12% | 1,778,351,543 |
| 2020-11-26 | 2020-11-24 | 6.573 | 271,284,360 | -207,993 | 11.13% | 1,783,189,173 |
| 2020-11-25 | 2020-11-23 | 6.531 | 271,492,353 | -158,773 | 11.14% | 1,773,116,876 |
| 2020-11-24 | 2020-11-20 | 6.728 | 271,651,126 | -334,097 | 11.15% | 1,827,569,206 |
| 2020-11-23 | 2020-11-19 | 6.980 | 271,985,223 | -158,916 | 11.16% | 1,898,578,275 |
| 2020-11-20 | 2020-11-18 | 6.854 | 272,144,139 | -528,280 | 11.17% | 1,865,286,798 |
| 2020-11-19 | 2020-11-17 | 6.728 | 272,672,419 | -1,262,356 | 11.19% | 1,834,440,091 |
| 2020-11-18 | 2020-11-16 | 6.812 | 273,934,775 | -18,369 | 11.24% | 1,866,017,512 |
| 2020-11-17 | 2020-11-13 | 6.966 | 273,953,144 | -113,919 | 11.24% | 1,908,467,525 |
| 2020-11-16 | 2020-11-12 | 7.191 | 274,067,063 | +119,614 | 11.24% | 1,970,850,199 |
| 2020-11-13 | 2020-11-11 | 7.261 | 273,947,449 | +712 | 11.24% | 1,989,228,224 |
| 2020-11-12 | 2020-11-10 | 7.149 | 273,946,737 | +94,695 | 11.24% | 1,958,442,040 |
| 2020-11-11 | 2020-11-09 | 7.121 | 273,852,042 | +43,431 | 11.24% | 1,950,072,473 |
| 2020-11-10 | 2020-11-06 | 7.079 | 273,808,611 | +47,860 | 11.23% | 1,938,226,144 |
| 2020-11-09 | 2020-11-05 | 6.728 | 273,760,751 | +7,045,173 | 11.23% | 1,841,761,990 |
| 2020-11-06 | 2020-11-04 | 6.348 | 266,715,578 | +19,223 | 10.94% | 1,693,220,921 |
| 2020-11-05 | 2020-11-03 | 6.334 | 266,696,355 | -360,266 | 10.94% | 1,689,353,091 |
| 2020-11-04 | 2020-11-02 | 6.348 | 267,056,621 | -296,899 | 10.96% | 1,695,386,003 |
| 2020-11-03 | 2020-10-30 | 6.334 | 267,353,520 | -71,199 | 10.97% | 1,693,515,817 |
| 2020-11-02 | 2020-10-29 | 6.278 | 267,424,719 | -324,667 | 10.97% | 1,678,942,722 |
| 2020-10-30 | 2020-10-28 | 6.278 | 267,749,386 | +395,154 | 10.99% | 1,680,981,042 |
| 2020-10-29 | 2020-10-27 | 6.138 | 267,354,232 | +192,063 | 10.97% | 1,640,949,851 |
| 2020-10-28 | 2020-10-23 | 6.320 | 267,162,169 | -620,926 | 10.96% | 1,688,551,393 |
| 2020-10-27 | 2020-10-22 | 6.447 | 267,783,095 | +2,317,385 | 10.99% | 1,726,325,363 |
| 2020-10-23 | 2020-10-21 | 6.854 | 265,465,710 | -343,891 | 10.89% | 1,819,512,579 |
| 2020-10-22 | 2020-10-20 | 6.728 | 265,809,601 | -230,684 | 10.91% | 1,788,269,567 |
| 2020-10-21 | 2020-10-19 | 6.784 | 266,040,285 | -81,167 | 10.91% | 1,804,767,842 |
| 2020-10-20 | 2020-10-16 | 6.952 | 266,121,452 | +269,132 | 10.92% | 1,850,171,097 |
| 2020-10-19 | 2020-10-15 | 6.700 | 265,852,320 | +450,634 | 10.91% | 1,781,089,086 |
| 2020-10-16 | 2020-10-14 | 6.770 | 265,401,686 | +690,629 | 10.89% | 1,796,708,095 |
| 2020-10-15 | 2020-10-12 | 6.615 | 264,711,057 | +5,696 | 10.86% | 1,751,135,685 |
| 2020-10-14 | 2020-10-09 | 6.601 | 264,705,361 | +228,548 | 10.86% | 1,747,380,174 |
| 2020-10-12 | 2020-10-08 | 6.615 | 264,476,813 | +622,278 | 10.85% | 1,749,586,097 |
| 2020-10-09 | 2020-10-07 | 6.559 | 263,854,535 | -352,440 | 10.83% | 1,730,646,038 |
| 2020-10-08 | 2020-10-06 | 6.362 | 264,206,975 | +19,223 | 10.84% | 1,681,006,101 |
| 2020-10-07 | 2020-10-05 | 6.110 | 264,187,752 | -172,896 | 10.84% | 1,614,093,710 |
| 2020-10-06 | 2020-09-30 | 6.208 | 264,360,648 | +110,031 | 10.85% | 1,641,140,964 |
| 2020-10-05 | 2020-09-29 | 6.039 | 264,250,617 | -29,762 | 10.84% | 1,595,920,577 |
| 2020-09-30 | 2020-09-28 | 6.180 | 264,280,379 | -12,934 | 10.84% | 1,633,218,935 |
| 2020-09-29 | 2020-09-25 | 6.039 | 264,293,313 | -272,471 | 10.84% | 1,596,178,436 |
| 2020-09-28 | 2020-09-24 | 6.264 | 264,565,784 | -177,404 | 10.85% | 1,657,277,920 |
| 2020-09-25 | 2020-09-23 | 6.489 | 264,743,188 | -126,022 | 10.86% | 1,717,882,987 |
| 2020-09-24 | 2020-09-22 | 6.645 | 264,869,210 | -519,040 | 10.87% | 1,760,019,311 |
| 2020-09-23 | 2020-09-21 | 6.631 | 265,388,250 | +3,248,057 | 10.89% | 1,759,683,993 |
| 2020-09-22 | 2020-09-18 | 6.816 | 262,140,193 | -7,019,249 | 10.92% | 1,786,740,787 |
| 2020-09-21 | 2020-09-17 | 6.873 | 269,159,442 | -687,359 | 11.21% | 1,849,935,973 |
| 2020-09-18 | 2020-09-16 | 6.987 | 269,846,801 | -240,475 | 11.24% | 1,885,442,941 |
| 2020-09-17 | 2020-09-15 | 7.016 | 270,087,276 | -246,856 | 11.25% | 1,894,825,704 |
| 2020-09-16 | 2020-09-14 | 6.759 | 270,334,132 | -98,470 | 11.26% | 1,827,171,297 |
| 2020-09-15 | 2020-09-11 | 6.759 | 270,432,602 | -499,042 | 11.26% | 1,827,836,849 |
| 2020-09-14 | 2020-09-10 | 6.759 | 270,931,644 | -743,315 | 11.29% | 1,831,209,842 |
| 2020-09-11 | 2020-09-09 | 6.759 | 271,674,959 | -426,033 | 11.32% | 1,836,233,862 |
| 2020-09-10 | 2020-09-08 | 6.916 | 272,100,992 | -832,436 | 11.33% | 1,881,793,238 |
| 2020-09-09 | 2020-09-07 | 6.844 | 272,933,428 | +285,484 | 11.37% | 1,868,090,910 |
| 2020-09-08 | 2020-09-04 | 7.073 | 272,647,944 | -893,449 | 11.36% | 1,928,341,481 |
| 2020-09-07 | 2020-09-03 | 7.201 | 273,541,393 | -1,386,141 | 11.39% | 1,969,765,254 |
| 2020-09-04 | 2020-09-02 | 7.130 | 274,927,534 | -484,951 | 11.45% | 1,960,145,369 |
| 2020-09-03 | 2020-09-01 | 7.130 | 275,412,485 | -1,374,452 | 11.47% | 1,963,602,915 |
| 2020-09-02 | 2020-08-31 | 7.201 | 276,786,937 | -106,253 | 11.53% | 1,993,136,341 |
| 2020-09-01 | 2020-08-28 | 7.415 | 276,893,190 | -1,045,629 | 11.53% | 2,053,126,263 |
| 2020-08-31 | 2020-08-27 | 7.315 | 277,938,819 | -1,323,341 | 11.58% | 2,033,136,855 |
| 2020-08-28 | 2020-08-26 | 7.529 | 279,262,160 | -484,460 | 11.63% | 2,102,548,659 |
| 2020-08-27 | 2020-08-25 | 7.429 | 279,746,620 | -514,048 | 11.65% | 2,078,273,075 |
| 2020-08-26 | 2020-08-24 | 7.686 | 280,260,668 | -369,304 | 11.67% | 2,154,026,084 |
| 2020-08-25 | 2020-08-21 | 7.729 | 280,629,972 | -248,258 | 11.69% | 2,168,869,290 |
| 2020-08-24 | 2020-08-20 | 7.529 | 280,878,230 | +562,438 | 11.70% | 2,114,715,956 |
| 2020-08-21 | 2020-08-19 | 7.358 | 280,315,792 | -952,357 | 11.68% | 2,062,515,907 |
| 2020-08-20 | 2020-08-18 | 7.415 | 281,268,149 | -1,652,248 | 11.72% | 2,085,566,003 |
| 2020-08-19 | 2020-08-17 | 7.472 | 282,920,397 | -364,037 | 11.78% | 2,113,954,258 |
| 2020-08-18 | 2020-08-14 | 7.115 | 283,284,434 | -923,429 | 11.80% | 2,015,687,938 |
| 2020-08-17 | 2020-08-13 | 6.973 | 284,207,863 | -59,610 | 11.84% | 1,981,732,301 |
| 2020-08-14 | 2020-08-12 | 6.959 | 284,267,473 | -227,920 | 11.84% | 1,978,094,479 |
| 2020-08-13 | 2020-08-11 | 6.944 | 284,495,393 | +28,928 | 11.85% | 1,975,623,754 |
| 2020-08-12 | 2020-08-10 | 6.959 | 284,466,465 | -162,700 | 11.85% | 1,979,479,178 |
| 2020-08-11 | 2020-08-07 | 6.844 | 284,629,165 | -548,645 | 11.86% | 1,948,142,299 |
| 2020-08-10 | 2020-08-06 | 6.702 | 285,177,810 | -54,149 | 11.88% | 1,911,232,965 |
| 2020-08-07 | 2020-08-05 | 6.745 | 285,231,959 | -42,077 | 11.88% | 1,923,797,542 |
| 2020-08-06 | 2020-08-04 | 6.859 | 285,274,036 | -606,992 | 11.88% | 1,956,623,939 |
| 2020-08-05 | 2020-08-03 | 6.787 | 285,881,028 | -426,080 | 11.91% | 1,940,404,744 |
| 2020-08-04 | 2020-07-31 | 6.673 | 286,307,108 | -75,039 | 11.93% | 1,910,636,294 |
| 2020-08-03 | 2020-07-30 | 6.616 | 286,382,147 | -569,450 | 11.93% | 1,894,802,553 |
| 2020-07-31 | 2020-07-29 | 6.673 | 286,951,597 | +68,025 | 11.95% | 1,914,937,214 |
| 2020-07-30 | 2020-07-28 | 6.445 | 286,883,572 | -1,206,926 | 11.95% | 1,849,030,838 |
| 2020-07-29 | 2020-07-27 | 6.574 | 288,090,498 | -111,506 | 12.00% | 1,893,781,631 |
| 2020-07-28 | 2020-07-24 | 6.787 | 288,202,004 | -67,324 | 12.00% | 1,956,158,266 |
| 2020-07-27 | 2020-07-23 | 7.058 | 288,269,328 | -89,766 | 12.01% | 2,034,715,412 |
| 2020-07-24 | 2020-07-22 | 7.058 | 288,359,094 | -495,815 | 12.01% | 2,035,349,015 |
| 2020-07-23 | 2020-07-21 | 7.244 | 288,854,909 | -916,034 | 12.03% | 2,092,394,187 |
| 2020-07-22 | 2020-07-20 | 7.301 | 289,770,943 | -174,566 | 12.07% | 2,115,557,506 |
| 2020-07-21 | 2020-07-17 | 7.030 | 289,945,509 | -189,349 | 12.08% | 2,038,277,665 |
| 2020-07-20 | 2020-07-16 | 6.773 | 290,134,858 | -260,881 | 12.09% | 1,965,140,289 |
| 2020-07-17 | 2020-07-15 | 7.073 | 290,395,739 | +68,025 | 12.10% | 2,053,865,293 |
| 2020-07-16 | 2020-07-14 | 6.959 | 290,327,714 | -379,400 | 12.09% | 2,020,265,077 |
| 2020-07-15 | 2020-07-13 | 7.187 | 290,707,114 | -91,869 | 12.11% | 2,089,229,917 |
| 2020-07-14 | 2020-07-10 | 7.044 | 290,798,983 | -105,194 | 12.11% | 2,048,424,079 |
| 2020-07-13 | 2020-07-09 | 7.329 | 290,904,177 | +221,771 | 12.12% | 2,132,127,227 |
| 2020-07-10 | 2020-07-08 | 7.458 | 290,682,406 | -553,581 | 12.11% | 2,167,806,305 |
| 2020-07-09 | 2020-07-07 | 7.144 | 291,235,987 | -1,005,379 | 12.13% | 2,080,572,261 |
| 2020-07-08 | 2020-07-06 | 7.372 | 292,241,366 | -1,258,121 | 12.17% | 2,154,429,426 |
| 2020-07-07 | 2020-07-03 | 6.987 | 293,499,487 | -407,087 | 12.23% | 2,050,706,304 |
| 2020-07-06 | 2020-07-02 | 6.844 | 293,906,574 | -432,657 | 12.24% | 2,011,641,459 |
| 2020-07-03 | 2020-06-30 | 6.231 | 294,339,231 | +4,614,965 | 12.26% | 1,834,127,945 |
| 2020-07-02 | 2020-06-29 | 6.246 | 289,724,266 | -295,831 | 12.07% | 1,809,501,810 |
| 2020-06-30 | 2020-06-26 | 6.878 | 290,020,097 | -334,797 | 12.08% | 1,994,797,474 |
| 2020-06-29 | 2020-06-24 | 6.878 | 290,354,894 | +11,965,068 | 12.09% | 1,997,100,253 |
| 2020-06-26 | 2020-06-23 | 6.923 | 278,389,826 | +78,460 | 12.11% | 1,927,236,681 |
| 2020-06-24 | 2020-06-22 | 6.938 | 278,311,366 | -173,297 | 12.10% | 1,930,836,945 |
| 2020-06-23 | 2020-06-19 | 7.087 | 278,484,663 | -795,285 | 12.11% | 1,973,499,294 |
| 2020-06-22 | 2020-06-18 | 7.101 | 279,279,948 | +25,524 | 12.15% | 1,983,292,979 |
| 2020-06-19 | 2020-06-17 | 6.923 | 279,254,424 | -444,997 | 12.14% | 1,933,222,119 |
| 2020-06-18 | 2020-06-16 | 6.953 | 279,699,421 | -128,965 | 12.16% | 1,944,630,927 |
| 2020-06-17 | 2020-06-15 | 6.744 | 279,828,386 | +141,056 | 12.17% | 1,887,203,399 |
| 2020-06-16 | 2020-06-12 | 6.804 | 279,687,330 | -117,547 | 12.16% | 1,902,907,744 |
| 2020-06-15 | 2020-06-11 | 6.714 | 279,804,877 | +660,107 | 12.17% | 1,878,713,527 |
| 2020-06-12 | 2020-06-10 | 6.953 | 279,144,770 | -271,673 | 12.14% | 1,940,774,675 |
| 2020-06-11 | 2020-06-09 | 7.042 | 279,416,443 | -457,140 | 12.15% | 1,967,622,776 |
| 2020-06-10 | 2020-06-08 | 6.833 | 279,873,583 | +228,376 | 12.17% | 1,912,508,323 |
| 2020-06-09 | 2020-06-05 | 6.833 | 279,645,207 | +301,590 | 12.16% | 1,910,947,722 |
| 2020-06-08 | 2020-06-04 | 6.670 | 279,343,617 | -60,419 | 12.15% | 1,863,140,072 |
| 2020-06-05 | 2020-06-03 | 6.670 | 279,404,036 | -172,554 | 12.15% | 1,863,543,049 |
| 2020-06-04 | 2020-06-02 | 6.580 | 279,576,590 | -600,830 | 12.16% | 1,839,720,354 |
| 2020-06-03 | 2020-06-01 | 6.491 | 280,177,420 | -507,924 | 12.18% | 1,818,646,795 |
| 2020-06-02 | 2020-05-29 | 6.134 | 280,685,344 | -333,832 | 12.21% | 1,721,653,275 |
| 2020-06-01 | 2020-05-28 | 6.015 | 281,019,176 | -762,775 | 12.22% | 1,690,230,996 |
| 2020-05-29 | 2020-05-27 | 6.059 | 281,781,951 | -1,056,342 | 12.25% | 1,707,404,106 |
| 2020-05-28 | 2020-05-26 | 6.253 | 282,838,293 | -607,883 | 12.30% | 1,768,545,504 |
| 2020-05-27 | 2020-05-25 | 6.193 | 283,446,176 | -1,138,521 | 12.33% | 1,755,467,014 |
| 2020-05-26 | 2020-05-22 | 5.970 | 284,584,697 | -1,358,164 | 12.38% | 1,698,965,876 |
| 2020-05-25 | 2020-05-21 | 6.402 | 285,942,861 | -722,743 | 12.44% | 1,830,528,329 |
| 2020-05-22 | 2020-05-20 | 6.446 | 286,665,604 | -629,377 | 12.47% | 1,847,958,540 |
| 2020-05-21 | 2020-05-19 | 6.625 | 287,294,981 | +102,769 | 12.49% | 1,903,341,822 |
| 2020-05-20 | 2020-05-18 | 6.551 | 287,192,212 | -322,413 | 12.49% | 1,881,282,760 |
| 2020-05-19 | 2020-05-15 | 6.565 | 287,514,625 | -349,015 | 12.50% | 1,887,675,203 |
| 2020-05-18 | 2020-05-14 | 6.699 | 287,863,640 | -928,719 | 12.52% | 1,928,537,406 |
| 2020-05-15 | 2020-05-13 | 6.804 | 288,792,359 | -1,514,144 | 12.56% | 1,964,855,600 |
| 2020-05-14 | 2020-05-12 | 6.893 | 290,306,503 | -510,487 | 12.63% | 2,001,089,420 |
| 2020-05-13 | 2020-05-11 | 7.042 | 290,816,990 | -240,256 | 12.65% | 2,047,904,293 |
| 2020-05-12 | 2020-05-08 | 7.027 | 291,057,246 | -138,048 | 12.66% | 2,045,262,967 |
| 2020-05-11 | 2020-05-07 | 6.774 | 291,195,294 | -63,923 | 12.66% | 1,972,533,961 |
| 2020-05-08 | 2020-05-06 | 6.729 | 291,259,217 | -523,746 | 12.67% | 1,959,958,397 |
| 2020-05-07 | 2020-05-05 | 6.699 | 291,782,963 | -208,225 | 12.69% | 1,954,794,842 |
| 2020-05-06 | 2020-05-04 | 6.655 | 291,991,188 | +151,131 | 12.70% | 1,943,148,576 |
| 2020-05-05 | 2020-04-29 | 7.221 | 291,840,057 | +217,629 | 12.69% | 2,107,246,691 |
| 2020-05-04 | 2020-04-28 | 7.087 | 291,622,428 | -431,228 | 12.68% | 2,066,600,903 |
| 2020-04-29 | 2020-04-27 | 7.057 | 292,053,656 | +384,702 | 12.70% | 2,060,960,790 |
| 2020-04-28 | 2020-04-24 | 6.610 | 291,668,954 | -1,169,419 | 12.68% | 1,927,977,294 |
| 2020-04-27 | 2020-04-23 | 6.789 | 292,838,373 | -540,041 | 12.74% | 1,988,023,750 |
| 2020-04-24 | 2020-04-22 | 6.833 | 293,378,414 | -171,689 | 12.76% | 2,004,793,209 |
| 2020-04-23 | 2020-04-21 | 6.819 | 293,550,103 | +196,135 | 12.77% | 2,001,596,144 |
| 2020-04-22 | 2020-04-20 | 7.072 | 293,353,968 | -212,927 | 12.76% | 2,074,504,194 |
| 2020-04-21 | 2020-04-17 | 7.131 | 293,566,895 | -39,219 | 12.77% | 2,093,492,134 |
| 2020-04-20 | 2020-04-16 | 7.087 | 293,606,114 | +405,703 | 12.77% | 2,080,658,420 |
| 2020-04-17 | 2020-04-15 | 7.250 | 293,200,411 | +1,074,439 | 12.75% | 2,125,799,382 |
| 2020-04-16 | 2020-04-14 | 7.384 | 292,125,972 | +1,410,247 | 12.70% | 2,157,151,203 |
| 2020-04-15 | 2020-04-09 | 7.012 | 290,715,725 | -298,639 | 12.64% | 2,038,534,995 |
| 2020-04-14 | 2020-04-08 | 6.923 | 291,014,364 | -81,886 | 12.66% | 2,014,633,814 |
| 2020-04-09 | 2020-04-07 | 6.878 | 291,096,250 | -79,276 | 12.66% | 2,002,199,400 |
| 2020-04-08 | 2020-04-06 | 6.565 | 291,175,526 | -31,570 | 12.66% | 1,911,710,822 |
| 2020-04-07 | 2020-04-03 | 6.565 | 291,207,096 | +424,881 | 12.66% | 1,911,918,095 |
| 2020-04-06 | 2020-04-02 | 6.610 | 290,782,215 | +42,317 | 12.65% | 1,922,115,810 |
| 2020-04-03 | 2020-04-01 | 6.610 | 290,739,898 | -187,018 | 12.64% | 1,921,836,088 |
| 2020-04-02 | 2020-03-31 | 6.759 | 290,926,916 | -124,264 | 12.65% | 1,966,384,746 |
| 2020-04-01 | 2020-03-30 | 6.655 | 291,051,180 | +120,233 | 12.66% | 1,936,892,993 |
| 2020-03-31 | 2020-03-27 | 6.729 | 290,930,947 | -7,196 | 12.65% | 1,957,749,384 |
| 2020-03-30 | 2020-03-26 | 6.387 | 290,938,143 | -695,203 | 12.65% | 1,858,175,353 |
| 2020-03-27 | 2020-03-25 | 6.655 | 291,633,346 | -775,992 | 12.68% | 1,940,767,202 |
| 2020-03-26 | 2020-03-24 | 6.104 | 292,409,338 | -176,938 | 12.72% | 1,784,858,677 |
| 2020-03-25 | 2020-03-23 | 5.702 | 292,586,276 | -543,410 | 12.72% | 1,668,328,104 |
| 2020-03-24 | 2020-03-20 | 6.074 | 293,129,686 | +653,558 | 12.75% | 1,780,527,585 |
| 2020-03-23 | 2020-03-19 | 5.255 | 292,476,128 | -1,377,039 | 12.72% | 1,537,070,794 |
| 2020-03-20 | 2020-03-18 | 5.642 | 293,853,167 | -336,519 | 12.78% | 1,658,052,685 |
| 2020-03-19 | 2020-03-17 | 5.970 | 294,189,686 | +579,757 | 12.79% | 1,756,307,500 |
| 2020-03-18 | 2020-03-16 | 6.387 | 293,609,929 | +77,984 | 12.77% | 1,875,239,622 |
| 2020-03-17 | 2020-03-13 | 6.908 | 293,531,945 | +74,970 | 12.77% | 2,027,692,493 |
| 2020-03-16 | 2020-03-12 | 7.235 | 293,456,975 | -1,375,629 | 12.76% | 2,123,290,645 |
| 2020-03-13 | 2020-03-11 | 7.667 | 294,832,604 | -999,345 | 12.82% | 2,260,536,260 |
| 2020-03-12 | 2020-03-10 | 7.578 | 295,831,949 | +49,705 | 12.87% | 2,241,772,811 |
| 2020-03-11 | 2020-03-09 | 7.489 | 295,782,244 | -1,045,689 | 12.86% | 2,214,974,981 |
| 2020-03-10 | 2020-03-06 | 8.054 | 296,827,933 | -466,007 | 12.91% | 2,390,731,333 |
| 2020-03-09 | 2020-03-05 | 8.382 | 297,293,940 | +223,813 | 12.93% | 2,491,857,437 |
| 2020-03-06 | 2020-03-04 | 8.337 | 297,070,127 | +605,196 | 12.92% | 2,476,713,375 |
| 2020-03-05 | 2020-03-03 | 8.084 | 296,464,931 | -235,893 | 12.89% | 2,396,635,003 |
| 2020-03-04 | 2020-03-02 | 8.337 | 296,700,824 | -251,590 | 12.90% | 2,473,634,446 |
| 2020-03-03 | 2020-02-28 | 7.935 | 296,952,414 | -2,030,927 | 12.91% | 2,356,366,336 |
| 2020-03-02 | 2020-02-27 | 8.158 | 298,983,341 | -261,448 | 13.00% | 2,439,249,865 |
| 2020-02-28 | 2020-02-26 | 8.129 | 299,244,789 | +317,711 | 13.01% | 2,432,472,727 |
| 2020-02-27 | 2020-02-25 | 8.069 | 298,927,078 | +324,055 | 13.00% | 2,412,088,755 |
| 2020-02-26 | 2020-02-24 | 8.173 | 298,603,023 | +433,242 | 12.99% | 2,440,592,572 |
| 2020-02-25 | 2020-02-21 | 8.352 | 298,169,781 | -12,246 | 12.97% | 2,490,320,411 |
| 2020-02-24 | 2020-02-20 | 8.546 | 298,182,027 | -230,391 | 12.97% | 2,548,133,019 |
| 2020-02-21 | 2020-02-19 | 8.724 | 298,412,418 | +736,848 | 12.98% | 2,603,414,074 |
| 2020-02-20 | 2020-02-18 | 8.590 | 297,675,570 | -15,449 | 12.95% | 2,557,100,208 |
| 2020-02-19 | 2020-02-17 | 8.694 | 297,691,019 | +427,197 | 12.95% | 2,588,256,541 |
| 2020-02-18 | 2020-02-14 | 8.546 | 297,263,822 | -35,978 | 12.93% | 2,540,286,442 |
| 2020-02-17 | 2020-02-13 | 8.471 | 297,299,800 | +155,577 | 12.93% | 2,518,463,285 |
| 2020-02-14 | 2020-02-12 | 8.263 | 297,144,223 | -328,945 | 12.92% | 2,455,212,095 |
| 2020-02-13 | 2020-02-11 | 8.426 | 297,473,168 | +681,830 | 12.94% | 2,506,645,798 |
| 2020-02-12 | 2020-02-10 | 8.114 | 296,791,338 | +239,123 | 12.91% | 2,408,110,795 |
| 2020-02-11 | 2020-02-07 | 7.920 | 296,552,215 | +772,448 | 12.90% | 2,348,775,699 |
| 2020-02-10 | 2020-02-06 | 8.039 | 295,779,767 | +88,170,552 | 12.86% | 2,377,885,632 |
| 2020-02-07 | 2020-02-05 | 7.920 | 207,609,215 | +2,427,376 | 9.03% | 1,644,322,499 |
| 2020-02-06 | 2020-02-04 | 7.861 | 205,181,839 | +612,845 | 8.92% | 1,612,878,234 |
| 2020-02-05 | 2020-02-03 | 7.399 | 204,568,994 | -2,052,798 | 8.90% | 1,513,648,165 |
| 2020-02-04 | 2020-01-31 | 7.682 | 206,621,792 | -389,737 | 8.99% | 1,587,283,735 |
| 2020-02-03 | 2020-01-30 | 7.652 | 207,011,529 | -97,546 | 9.00% | 1,584,113,856 |
| 2020-01-31 | 2020-01-29 | 7.846 | 207,109,075 | -1,835,993 | 9.01% | 1,624,944,322 |
| 2020-01-30 | 2020-01-24 | 8.307 | 208,945,068 | -799,987 | 9.09% | 1,735,781,534 |
| 2020-01-29 | 2020-01-22 | 8.739 | 209,745,055 | -1,185,862 | 9.12% | 1,832,983,571 |
| 2020-01-23 | 2020-01-21 | 8.709 | 210,930,917 | -478,931 | 9.17% | 1,837,066,372 |
| 2020-01-22 | 2020-01-20 | 8.888 | 211,409,848 | +423,839 | 9.19% | 1,879,006,514 |
| 2020-01-21 | 2020-01-17 | 9.007 | 210,986,009 | +376,149 | 9.18% | 1,900,368,278 |
| 2020-01-20 | 2020-01-16 | 8.962 | 210,609,860 | +3,408,054 | 9.16% | 1,887,573,759 |
| 2020-01-17 | 2020-01-15 | 8.322 | 207,201,806 | -1,597,446 | 9.01% | 1,724,384,398 |
| 2020-01-16 | 2020-01-14 | 8.412 | 208,799,252 | -115,275 | 9.08% | 1,756,330,029 |
| 2020-01-15 | 2020-01-13 | 8.441 | 208,914,527 | +6,341 | 9.09% | 1,763,520,203 |
| 2020-01-14 | 2020-01-10 | 8.471 | 208,908,186 | +2,789,224 | 9.09% | 1,769,687,018 |
| 2020-01-13 | 2020-01-09 | 8.203 | 206,118,962 | -486,977 | 8.96% | 1,690,823,542 |
| 2020-01-10 | 2020-01-08 | 8.129 | 206,605,939 | -217,374 | 8.99% | 1,679,438,808 |
| 2020-01-09 | 2020-01-07 | 8.233 | 206,823,313 | +486,058 | 8.99% | 1,702,759,698 |
| 2020-01-08 | 2020-01-06 | 8.039 | 206,337,255 | +91,189 | 8.97% | 1,658,823,384 |
| 2020-01-07 | 2020-01-03 | 8.024 | 206,246,066 | +347,198 | 8.97% | 1,655,019,744 |
| 2020-01-06 | 2020-01-02 | 8.158 | 205,898,868 | +1,389,362 | 8.95% | 1,679,821,974 |
| 2020-01-03 | 2019-12-31 | 8.024 | 204,509,506 | +537,093 | 8.89% | 1,641,084,733 |
| 2020-01-02 | 2019-12-27 | 7.876 | 203,972,413 | +1,811,554 | 8.87% | 1,606,407,955 |
| 2019-12-30 | 2019-12-24 | 7.697 | 202,160,859 | +1,004,937 | 8.79% | 1,556,024,239 |
| 2019-12-27 | 2019-12-20 | 7.533 | 201,155,922 | -1,087,808 | 8.75% | 1,515,346,953 |
| 2019-12-23 | 2019-12-19 | 7.414 | 202,243,730 | -317,230 | 8.80% | 1,499,454,009 |
| 2019-12-20 | 2019-12-18 | 7.369 | 202,560,960 | +313,401 | 8.81% | 1,492,758,958 |
| 2019-12-19 | 2019-12-17 | 7.429 | 202,247,559 | +869,094 | 8.80% | 1,502,493,406 |
| 2019-12-18 | 2019-12-16 | 7.355 | 201,378,465 | -1,033,737 | 8.76% | 1,481,046,573 |
| 2019-12-17 | 2019-12-13 | 7.101 | 202,412,202 | +1,285,622 | 8.80% | 1,437,420,416 |
| 2019-12-16 | 2019-12-12 | 6.938 | 201,126,580 | +3,512,958 | 8.75% | 1,395,353,114 |
| 2019-12-13 | 2019-12-11 | 6.863 | 197,613,622 | -548,102 | 8.59% | 1,356,271,214 |
| 2019-12-12 | 2019-12-10 | 6.863 | 198,161,724 | -2,778,872 | 8.62% | 1,360,032,974 |
| 2019-12-11 | 2019-12-09 | 6.893 | 200,940,596 | +23,441 | 8.74% | 1,385,088,162 |
| 2019-12-10 | 2019-12-06 | 6.699 | 200,917,155 | -1,303,757 | 8.74% | 1,346,040,955 |
| 2019-12-09 | 2019-12-05 | 6.521 | 202,220,912 | -3,897,167 | 8.79% | 1,318,648,107 |
| 2019-12-06 | 2019-12-04 | 6.640 | 206,118,079 | -613,256 | 8.96% | 1,368,609,926 |
| 2019-12-05 | 2019-12-03 | 6.804 | 206,731,335 | -2,189,800 | 8.99% | 1,406,537,287 |
| 2019-12-04 | 2019-12-02 | 6.685 | 208,921,135 | +270,013 | 9.09% | 1,396,553,116 |
| 2019-12-03 | 2019-11-29 | 6.536 | 208,651,122 | -120,569 | 9.07% | 1,363,684,754 |
| 2019-12-02 | 2019-11-28 | 6.580 | 208,771,691 | +19,479 | 9.08% | 1,373,797,174 |
| 2019-11-29 | 2019-11-27 | 6.610 | 208,752,212 | -118,823 | 9.08% | 1,379,884,692 |
| 2019-11-28 | 2019-11-26 | 6.551 | 208,871,035 | +182,701 | 9.08% | 1,368,231,661 |
| 2019-11-27 | 2019-11-25 | 6.461 | 208,688,334 | -307,636 | 9.08% | 1,348,393,474 |
| 2019-11-26 | 2019-11-22 | 6.372 | 208,995,970 | -40,385 | 9.09% | 1,331,712,332 |
| 2019-11-25 | 2019-11-21 | 6.402 | 209,036,355 | +66,415 | 9.09% | 1,338,193,820 |
| 2019-11-22 | 2019-11-20 | 6.536 | 208,969,940 | -447,625 | 9.09% | 1,365,768,459 |
| 2019-11-21 | 2019-11-19 | 6.729 | 209,417,565 | +71,530 | 9.11% | 1,409,224,811 |
| 2019-11-20 | 2019-11-18 | 6.580 | 209,346,035 | +147,688 | 9.10% | 1,377,576,576 |
| 2019-11-19 | 2019-11-15 | 6.402 | 209,198,347 | +6,381 | 9.10% | 1,339,230,849 |
| 2019-11-18 | 2019-11-14 | 6.402 | 209,191,966 | -100,754 | 9.10% | 1,339,190,000 |
| 2019-11-15 | 2019-11-13 | 6.417 | 209,292,720 | -20,151 | 9.10% | 1,342,950,895 |
| 2019-11-14 | 2019-11-12 | 6.536 | 209,312,871 | -80,139 | 9.10% | 1,368,009,759 |
| 2019-11-13 | 2019-11-11 | 6.342 | 209,393,010 | -85,796 | 9.11% | 1,328,007,475 |
| 2019-11-12 | 2019-11-08 | 6.551 | 209,478,806 | -113,516 | 9.11% | 1,372,212,929 |
| 2019-11-11 | 2019-11-07 | 6.580 | 209,592,322 | -261,690 | 9.11% | 1,379,197,239 |
| 2019-11-08 | 2019-11-06 | 6.491 | 209,854,012 | -434,256 | 9.13% | 1,362,173,748 |
| 2019-11-07 | 2019-11-05 | 6.357 | 210,288,268 | -597,229 | 9.15% | 1,336,816,076 |
| 2019-11-06 | 2019-11-04 | 6.312 | 210,885,497 | +43,277 | 9.17% | 1,331,193,875 |
| 2019-11-05 | 2019-11-01 | 6.238 | 210,842,220 | +562,543 | 9.17% | 1,315,225,873 |
| 2019-11-04 | 2019-10-31 | 6.059 | 210,279,677 | -257,930 | 9.14% | 1,274,149,684 |
| 2019-11-01 | 2019-10-30 | 6.059 | 210,537,607 | -131,182 | 9.16% | 1,275,712,562 |
| 2019-10-31 | 2019-10-29 | 6.059 | 210,668,789 | +46,347 | 9.16% | 1,276,507,434 |
| 2019-10-30 | 2019-10-28 | 6.089 | 210,622,442 | +184,716 | 9.16% | 1,282,497,987 |
| 2019-10-29 | 2019-10-25 | 6.134 | 210,437,726 | -318,481 | 9.15% | 1,290,772,062 |
| 2019-10-28 | 2019-10-24 | 6.089 | 210,756,207 | -1,115,012 | 9.17% | 1,283,312,494 |
| 2019-10-25 | 2019-10-23 | 6.089 | 211,871,219 | -84,347 | 9.21% | 1,290,101,897 |
| 2019-10-24 | 2019-10-22 | 6.178 | 211,955,566 | +1,709,461 | 9.22% | 1,309,548,728 |
| 2019-10-23 | 2019-10-21 | 6.238 | 210,246,105 | +1,340,028 | 9.14% | 1,311,507,330 |
| 2019-10-22 | 2019-10-18 | 6.134 | 208,906,077 | +1,447,075 | 9.09% | 1,281,377,312 |
| 2019-10-21 | 2019-10-17 | 5.881 | 207,459,002 | +154,490 | 9.02% | 1,219,995,196 |
| 2019-10-18 | 2019-10-16 | 5.851 | 207,304,512 | +405,066 | 9.02% | 1,212,914,102 |
| 2019-10-17 | 2019-10-15 | 5.717 | 206,899,446 | +175,123 | 9.00% | 1,182,821,725 |
| 2019-10-16 | 2019-10-14 | 5.613 | 206,724,323 | +570,372 | 8.99% | 1,160,276,962 |
| 2019-10-15 | 2019-10-11 | 5.538 | 206,153,951 | +1,748,982 | 8.97% | 1,141,729,817 |
| 2019-10-14 | 2019-10-10 | 5.508 | 204,404,969 | -186,276 | 8.89% | 1,125,957,281 |
| 2019-10-11 | 2019-10-09 | 5.434 | 204,591,245 | +304,494 | 8.90% | 1,111,753,871 |
| 2019-10-10 | 2019-10-08 | 5.479 | 204,286,751 | +190,926 | 8.88% | 1,119,223,346 |
| 2019-10-09 | 2019-10-04 | 5.419 | 204,095,825 | +139,547 | 8.88% | 1,106,023,221 |
| 2019-10-08 | 2019-10-03 | 5.315 | 203,956,278 | -745,693 | 8.87% | 1,084,011,862 |
| 2019-10-04 | 2019-10-02 | 5.240 | 204,701,971 | -606,972 | 8.90% | 1,072,737,415 |
| 2019-10-03 | 2019-09-30 | 5.300 | 205,308,943 | -2,030,378 | 8.93% | 1,088,144,586 |
| 2019-10-02 | 2019-09-27 | 5.330 | 207,339,321 | -237,783 | 9.02% | 1,105,079,288 |
| 2019-09-30 | 2019-09-26 | 5.449 | 207,577,104 | -1,012,060 | 9.03% | 1,131,069,456 |
| 2019-09-27 | 2019-09-25 | 5.538 | 208,589,164 | -245,840 | 9.07% | 1,155,216,608 |
| 2019-09-26 | 2019-09-24 | 5.538 | 208,835,004 | +5,525 | 9.08% | 1,156,578,129 |
| 2019-09-25 | 2019-09-23 | 5.538 | 208,829,479 | +2,721 | 9.08% | 1,156,547,530 |
| 2019-09-24 | 2019-09-20 | 5.687 | 208,826,758 | +275,306 | 9.08% | 1,187,622,043 |
| 2019-09-23 | 2019-09-19 | 5.628 | 208,551,452 | +271,737 | 9.07% | 1,173,636,907 |
| 2019-09-20 | 2019-09-18 | 5.598 | 208,279,715 | +42,989 | 9.06% | 1,165,906,061 |
| 2019-09-19 | 2019-09-17 | 5.748 | 208,236,726 | +143,070 | 9.06% | 1,196,965,570 |
| 2019-09-18 | 2019-09-16 | 5.869 | 208,093,656 | +3,309,107 | 9.05% | 1,221,325,152 |
| 2019-09-17 | 2019-09-13 | 5.899 | 204,784,549 | -52,887 | 9.05% | 1,208,099,009 |
| 2019-09-16 | 2019-09-12 | 5.748 | 204,837,436 | -19,833 | 9.05% | 1,177,426,111 |
| 2019-09-13 | 2019-09-11 | 5.718 | 204,857,269 | +81,314 | 9.05% | 1,171,342,533 |
| 2019-09-12 | 2019-09-10 | 5.718 | 204,775,955 | +74,042 | 9.05% | 1,170,877,592 |
| 2019-09-11 | 2019-09-09 | 5.703 | 204,701,913 | +18,510 | 9.05% | 1,167,357,792 |
| 2019-09-10 | 2019-09-06 | 5.839 | 204,683,403 | +25,683 | 9.04% | 1,195,117,672 |
| 2019-09-09 | 2019-09-05 | 5.718 | 204,657,720 | -108,418 | 9.04% | 1,170,201,543 |
| 2019-09-06 | 2019-09-04 | 5.763 | 204,766,138 | +187,571 | 9.05% | 1,180,113,694 |
| 2019-09-05 | 2019-09-03 | 5.506 | 204,578,567 | +87,902 | 9.04% | 1,126,424,922 |
| 2019-09-04 | 2019-09-02 | 5.627 | 204,490,665 | +809,171 | 9.04% | 1,150,686,882 |
| 2019-09-03 | 2019-08-30 | 5.627 | 203,681,494 | -17,644 | 9.00% | 1,146,133,606 |
| 2019-09-02 | 2019-08-29 | 5.582 | 203,699,138 | -227,414 | 9.00% | 1,136,989,076 |
| 2019-08-30 | 2019-08-28 | 5.612 | 203,926,552 | -90,569 | 9.01% | 1,144,427,857 |
| 2019-08-29 | 2019-08-27 | 5.718 | 204,017,121 | -132,650 | 9.01% | 1,166,538,696 |
| 2019-08-28 | 2019-08-26 | 5.793 | 204,149,771 | +43,632 | 9.02% | 1,182,737,607 |
| 2019-08-27 | 2019-08-23 | 5.824 | 204,106,139 | -136,846 | 9.02% | 1,188,659,681 |
| 2019-08-26 | 2019-08-22 | 6.051 | 204,242,985 | -99,824 | 9.02% | 1,235,799,102 |
| 2019-08-23 | 2019-08-21 | 6.020 | 204,342,809 | -96,519 | 9.03% | 1,230,221,085 |
| 2019-08-22 | 2019-08-20 | 5.899 | 204,439,328 | -16,527 | 9.03% | 1,206,062,424 |
| 2019-08-21 | 2019-08-19 | 5.899 | 204,455,855 | -564,293 | 9.03% | 1,206,159,922 |
| 2019-08-20 | 2019-08-16 | 5.688 | 205,020,148 | +99,824 | 9.06% | 1,166,071,343 |
| 2019-08-19 | 2019-08-15 | 5.415 | 204,920,324 | -159,322 | 9.05% | 1,109,708,201 |
| 2019-08-16 | 2019-08-14 | 5.415 | 205,079,646 | +108,841 | 9.06% | 1,110,570,980 |
| 2019-08-15 | 2019-08-13 | 5.279 | 204,970,805 | +68,906 | 9.06% | 1,082,077,007 |
| 2019-08-14 | 2019-08-12 | 5.597 | 204,901,899 | +82,853 | 9.05% | 1,146,802,002 |
| 2019-08-13 | 2019-08-09 | 5.582 | 204,819,046 | +843,902 | 9.05% | 1,143,240,076 |
| 2019-08-12 | 2019-08-08 | 5.521 | 203,975,144 | -301,863 | 9.01% | 1,126,187,876 |
| 2019-08-09 | 2019-08-07 | 5.551 | 204,277,007 | +703,047 | 9.03% | 1,134,034,548 |
| 2019-08-08 | 2019-08-06 | 5.461 | 203,573,960 | +2,008,257 | 9.00% | 1,111,655,348 |
| 2019-08-07 | 2019-08-05 | 5.400 | 201,565,703 | +492,395 | 8.91% | 1,088,492,870 |
| 2019-08-06 | 2019-08-02 | 5.778 | 201,073,308 | +391,638 | 8.88% | 1,161,872,629 |
| 2019-08-05 | 2019-08-01 | 5.990 | 200,681,670 | +419,463 | 8.87% | 1,202,108,387 |
| 2019-08-02 | 2019-07-31 | 6.262 | 200,262,207 | +571,835 | 8.85% | 1,254,122,831 |
| 2019-08-01 | 2019-07-30 | 6.172 | 199,690,372 | +304,589 | 8.82% | 1,232,417,975 |
| 2019-07-31 | 2019-07-29 | 6.051 | 199,385,783 | +383,830 | 8.81% | 1,206,409,961 |
| 2019-07-30 | 2019-07-26 | 6.187 | 199,001,953 | +262,056 | 8.79% | 1,231,179,517 |
| 2019-07-29 | 2019-07-25 | 6.232 | 198,739,897 | -830,327 | 8.78% | 1,238,577,001 |
| 2019-07-26 | 2019-07-24 | 6.232 | 199,570,224 | -211,548 | 8.82% | 1,243,751,724 |
| 2019-07-25 | 2019-07-23 | 6.202 | 199,781,772 | -928,524 | 8.83% | 1,239,026,093 |
| 2019-07-24 | 2019-07-22 | 6.247 | 200,710,296 | -1,047,164 | 8.87% | 1,253,892,885 |
| 2019-07-23 | 2019-07-19 | 6.429 | 201,757,460 | -1,106,689 | 8.91% | 1,297,057,612 |
| 2019-07-22 | 2019-07-18 | 6.535 | 202,864,149 | -565,891 | 8.96% | 1,325,652,775 |
| 2019-07-19 | 2019-07-17 | 6.656 | 203,430,040 | +223,448 | 8.99% | 1,353,968,298 |
| 2019-07-18 | 2019-07-16 | 6.656 | 203,206,592 | +348,036 | 8.98% | 1,352,481,096 |
| 2019-07-17 | 2019-07-15 | 6.474 | 202,858,556 | +490,527 | 8.96% | 1,313,342,002 |
| 2019-07-16 | 2019-07-12 | 6.399 | 202,368,029 | -342,443 | 8.94% | 1,294,860,563 |
| 2019-07-15 | 2019-07-11 | 6.217 | 202,710,472 | +542,904 | 8.96% | 1,260,255,907 |
| 2019-07-12 | 2019-07-10 | 5.400 | 202,167,568 | +76,686 | 8.93% | 1,091,743,055 |
| 2019-07-11 | 2019-07-09 | 5.264 | 202,090,882 | +226,092 | 8.93% | 1,063,816,442 |
| 2019-07-10 | 2019-07-08 | 5.415 | 201,864,790 | -823,055 | 8.92% | 1,093,161,520 |
| 2019-07-09 | 2019-07-05 | 5.430 | 202,687,845 | -312,543 | 8.96% | 1,100,684,596 |
| 2019-07-08 | 2019-07-04 | 5.476 | 203,000,388 | -636,628 | 8.97% | 1,111,593,948 |
| 2019-07-05 | 2019-07-03 | 5.476 | 203,637,016 | +409,875 | 9.00% | 1,115,080,009 |
| 2019-07-04 | 2019-07-02 | 5.355 | 203,227,141 | +404,225 | 8.98% | 1,088,242,554 |
| 2019-07-03 | 2019-06-28 | 5.204 | 202,822,916 | +158,661 | 8.96% | 1,055,397,837 |
| 2019-07-02 | 2019-06-27 | 5.249 | 202,664,255 | -5,139 | 8.95% | 1,063,769,089 |
| 2019-06-28 | 2019-06-26 | 5.279 | 202,669,394 | -70,076 | 8.96% | 1,069,927,452 |
| 2019-06-27 | 2019-06-25 | 5.249 | 202,739,470 | +14,692 | 8.96% | 1,064,163,886 |
| 2019-06-26 | 2019-06-24 | 5.400 | 202,724,778 | +42,971 | 8.96% | 1,094,752,094 |
| 2019-06-25 | 2019-06-21 | 5.264 | 202,681,807 | +652,195 | 8.96% | 1,066,927,100 |
| 2019-06-24 | 2019-06-20 | 5.385 | 202,029,612 | +533,498 | 8.93% | 1,087,942,049 |
| 2019-06-21 | 2019-06-19 | 5.234 | 201,496,114 | +372,193 | 8.90% | 1,054,589,659 |
| 2019-06-20 | 2019-06-18 | 5.083 | 201,123,921 | +94,535 | 8.89% | 1,022,218,507 |
| 2019-06-18 | 2019-06-14 | 5.098 | 201,029,386 | -122,301 | 8.88% | 1,024,778,917 |
| 2019-06-17 | 2019-06-13 | 5.484 | 201,151,687 | +483,255 | 8.89% | 1,103,202,589 |
| 2019-06-14 | 2019-06-12 | 5.328 | 200,668,432 | +6,341,336 | 8.87% | 1,069,197,447 |
| 2019-06-13 | 2019-06-11 | 5.484 | 194,327,096 | -431,355 | 8.87% | 1,065,773,590 |
| 2019-06-12 | 2019-06-10 | 5.359 | 194,758,451 | -275,198 | 8.89% | 1,043,794,271 |
| 2019-06-11 | 2019-06-06 | 5.219 | 195,033,649 | +472,956 | 8.90% | 1,017,842,287 |
| 2019-06-10 | 2019-06-05 | 5.219 | 194,560,693 | -1,295,987 | 8.88% | 1,015,374,023 |
| 2019-06-06 | 2019-06-04 | 5.109 | 195,856,680 | -286,638 | 8.94% | 1,000,715,480 |
| 2019-06-05 | 2019-06-03 | 5.188 | 196,143,318 | -839,031 | 8.95% | 1,017,503,890 |
| 2019-06-04 | 2019-05-31 | 5.313 | 196,982,349 | -317,437 | 8.99% | 1,046,479,454 |
| 2019-06-03 | 2019-05-30 | 5.297 | 197,299,786 | +97,919 | 9.01% | 1,045,083,014 |
| 2019-05-31 | 2019-05-29 | 5.266 | 197,201,867 | -344,316 | 9.00% | 1,038,401,723 |
| 2019-05-30 | 2019-05-28 | 5.266 | 197,546,183 | -839,672 | 9.02% | 1,040,214,780 |
| 2019-05-29 | 2019-05-27 | 5.359 | 198,385,855 | -369,276 | 9.05% | 1,063,235,088 |
| 2019-05-28 | 2019-05-24 | 5.391 | 198,755,131 | +231,038 | 9.07% | 1,071,425,358 |
| 2019-05-27 | 2019-05-23 | 5.281 | 198,524,093 | +216,317 | 9.06% | 1,048,466,111 |
| 2019-05-24 | 2019-05-22 | 5.500 | 198,307,776 | -5,120 | 9.05% | 1,090,703,946 |
| 2019-05-23 | 2019-05-21 | 5.531 | 198,312,896 | -58,879 | 9.05% | 1,096,929,448 |
| 2019-05-22 | 2019-05-20 | 5.500 | 198,371,775 | +296,317 | 9.05% | 1,091,055,944 |
| 2019-05-21 | 2019-05-17 | 5.813 | 198,075,458 | +307,197 | 9.04% | 1,151,325,399 |
| 2019-05-20 | 2019-05-16 | 6.188 | 197,768,261 | +334,076 | 9.03% | 1,223,703,656 |
| 2019-05-17 | 2019-05-15 | 6.031 | 197,434,185 | +321,917 | 9.01% | 1,190,787,132 |
| 2019-05-16 | 2019-05-14 | 6.016 | 197,112,268 | +746,232 | 9.00% | 1,185,765,639 |
| 2019-05-15 | 2019-05-10 | 6.125 | 196,366,036 | -21,119 | 8.96% | 1,202,754,297 |
| 2019-05-14 | 2019-05-09 | 5.984 | 196,387,155 | -288,992 | 8.96% | 1,175,266,425 |
| 2019-05-10 | 2019-05-08 | 6.078 | 196,676,147 | +537,085 | 8.98% | 1,195,434,457 |
| 2019-05-09 | 2019-05-07 | 6.203 | 196,139,062 | +574,480 | 8.95% | 1,216,687,588 |
| 2019-05-08 | 2019-05-06 | 5.984 | 195,564,582 | +85,119 | 8.93% | 1,170,343,790 |
| 2019-05-07 | 2019-05-03 | 6.484 | 195,479,463 | -6,400 | 8.92% | 1,267,575,133 |
| 2019-05-06 | 2019-05-02 | 6.484 | 195,485,863 | +182,398 | 8.92% | 1,267,616,634 |
| 2019-05-03 | 2019-04-30 | 6.531 | 195,303,465 | -530,287 | 8.91% | 1,275,588,829 |
| 2019-05-02 | 2019-04-29 | 6.578 | 195,833,752 | -115,199 | 8.94% | 1,288,232,102 |
| 2019-04-30 | 2019-04-26 | 6.750 | 195,948,951 | +1,266,547 | 8.94% | 1,322,668,974 |
| 2019-04-29 | 2019-04-25 | 6.563 | 194,682,404 | +1,806,630 | 8.89% | 1,277,616,370 |
| 2019-04-26 | 2019-04-24 | 6.594 | 192,875,774 | +1,031,669 | 8.80% | 1,271,787,669 |
| 2019-04-25 | 2019-04-23 | 6.453 | 191,844,105 | +9,771 | 8.76% | 1,238,006,678 |
| 2019-04-24 | 2019-04-18 | 6.641 | 191,834,334 | +458,876 | 8.76% | 1,273,912,930 |
| 2019-04-23 | 2019-04-17 | 7.016 | 191,375,458 | +849,911 | 8.73% | 1,342,632,207 |
| 2019-04-18 | 2019-04-16 | 6.922 | 190,525,547 | +956,790 | 8.70% | 1,318,807,536 |
| 2019-04-17 | 2019-04-15 | 7.078 | 189,568,757 | -1,234,529 | 8.65% | 1,341,805,109 |
| 2019-04-16 | 2019-04-12 | 7.031 | 190,803,286 | -2,247,491 | 8.71% | 1,341,599,354 |
| 2019-04-15 | 2019-04-11 | 6.984 | 193,050,777 | +224,545 | 8.81% | 1,348,352,839 |
| 2019-04-12 | 2019-04-10 | 6.984 | 192,826,232 | -1,353,322 | 8.80% | 1,346,784,516 |
| 2019-04-11 | 2019-04-09 | 7.125 | 194,179,554 | -670,500 | 8.86% | 1,383,543,501 |
| 2019-04-10 | 2019-04-08 | 6.906 | 194,850,054 | +363,688 | 8.89% | 1,345,696,977 |
| 2019-04-09 | 2019-04-04 | 6.891 | 194,486,366 | -768,317 | 8.88% | 1,340,146,350 |
| 2019-04-08 | 2019-04-03 | 7.141 | 195,254,683 | -809,882 | 8.91% | 1,394,254,760 |
| 2019-04-04 | 2019-04-02 | 6.938 | 196,064,565 | +1,799,691 | 8.95% | 1,360,211,860 |
| 2019-04-03 | 2019-04-01 | 6.781 | 194,264,874 | +225,917 | 8.87% | 1,317,372,178 |
| 2019-04-02 | 2019-03-29 | 6.672 | 194,038,957 | +751,657 | 8.86% | 1,294,616,934 |
| 2019-04-01 | 2019-03-28 | 6.641 | 193,287,300 | +2,003,819 | 8.82% | 1,283,561,631 |
| 2019-03-29 | 2019-03-27 | 6.609 | 191,283,481 | +2,632,293 | 8.73% | 1,264,277,214 |
| 2019-03-28 | 2019-03-26 | 6.406 | 188,651,188 | +709,645 | 8.61% | 1,208,559,059 |
| 2019-03-27 | 2019-03-25 | 6.203 | 187,941,543 | -1,836,141 | 8.58% | 1,165,836,832 |
| 2019-03-26 | 2019-03-22 | 6.188 | 189,777,684 | -151,340 | 8.66% | 1,174,261,454 |
| 2019-03-25 | 2019-03-21 | 5.781 | 189,929,024 | -4,243,053 | 8.67% | 1,098,038,423 |
| 2019-03-22 | 2019-03-20 | 5.938 | 194,172,077 | +167,038 | 8.86% | 1,152,908,523 |
| 2019-03-21 | 2019-03-19 | 5.188 | 194,005,039 | +79,149 | 8.85% | 1,006,411,454 |
| 2019-03-20 | 2019-03-18 | 5.141 | 193,925,890 | +452,755 | 8.85% | 996,910,495 |
| 2019-03-19 | 2019-03-15 | 4.953 | 193,473,135 | +30,289 | 8.83% | 958,306,443 |
| 2019-03-18 | 2019-03-14 | 4.891 | 193,442,846 | +78,440 | 8.83% | 946,066,114 |
| 2019-03-15 | 2019-03-13 | 4.922 | 193,364,406 | +193,919 | 8.83% | 951,725,189 |
| 2019-03-14 | 2019-03-12 | 4.922 | 193,170,487 | +453,736 | 8.82% | 950,770,735 |
| 2019-03-13 | 2019-03-11 | 4.813 | 192,716,751 | +587,514 | 8.80% | 927,458,869 |
| 2019-03-12 | 2019-03-08 | 4.688 | 192,129,237 | +655,994 | 8.77% | 900,615,028 |
| 2019-03-11 | 2019-03-07 | 4.984 | 191,473,243 | +114,558 | 8.74% | 954,384,226 |
| 2019-03-08 | 2019-03-06 | 5.063 | 191,358,685 | -845,830 | 8.73% | 968,763,271 |
| 2019-03-07 | 2019-03-05 | 5.141 | 192,204,515 | -500,967 | 8.77% | 988,061,461 |
| 2019-03-06 | 2019-03-04 | 5.078 | 192,705,482 | +1,836,928 | 8.80% | 978,592,555 |
| 2019-03-05 | 2019-03-01 | 4.953 | 190,868,554 | +1,431,665 | 8.71% | 945,405,495 |
| 2019-03-04 | 2019-02-28 | 4.828 | 189,436,889 | +191,160 | 8.65% | 914,634,353 |
| 2019-03-01 | 2019-02-27 | 4.859 | 189,245,729 | +171,518 | 8.64% | 919,625,389 |
| 2019-02-28 | 2019-02-26 | 4.922 | 189,074,211 | +286,077 | 8.63% | 930,609,170 |
| 2019-02-27 | 2019-02-25 | 4.938 | 188,788,134 | +272,597 | 8.62% | 932,150,965 |
| 2019-02-26 | 2019-02-22 | 4.891 | 188,515,537 | +343,516 | 8.60% | 921,968,247 |
| 2019-02-25 | 2019-02-21 | 4.859 | 188,172,021 | +85,759 | 8.59% | 914,407,786 |
| 2019-02-22 | 2019-02-20 | 4.828 | 188,086,262 | -46,079 | 8.58% | 908,113,290 |
| 2019-02-21 | 2019-02-19 | 4.766 | 188,132,341 | +6,849 | 8.59% | 896,577,376 |
| 2019-02-20 | 2019-02-18 | 4.828 | 188,125,492 | -24,319 | 8.59% | 908,302,700 |
| 2019-02-19 | 2019-02-15 | 4.625 | 188,149,811 | +43,389 | 8.59% | 870,201,794 |
| 2019-02-18 | 2019-02-14 | 4.766 | 188,106,422 | +393,596 | 8.59% | 896,453,855 |
| 2019-02-15 | 2019-02-13 | 4.781 | 187,712,826 | +540,795 | 8.57% | 897,511,147 |
| 2019-02-14 | 2019-02-12 | 4.734 | 187,172,031 | +167,038 | 8.54% | 886,151,666 |
| 2019-02-13 | 2019-02-11 | 4.781 | 187,004,993 | +109,439 | 8.54% | 894,126,786 |
| 2019-02-12 | 2019-02-08 | 4.766 | 186,895,554 | +138,157 | 8.53% | 890,683,253 |
| 2019-02-11 | 2019-02-04 | 4.781 | 186,757,397 | -39,040 | 8.52% | 892,942,956 |
| 2019-02-08 | 2019-01-31 | 4.719 | 186,796,437 | +359,676 | 8.53% | 881,454,721 |
| 2019-02-01 | 2019-01-30 | 4.766 | 186,436,761 | +279,997 | 8.51% | 888,496,795 |
| 2019-01-31 | 2019-01-29 | 4.688 | 186,156,764 | +877,431 | 8.50% | 872,618,774 |
| 2019-01-30 | 2019-01-28 | 4.672 | 185,279,333 | +1,352,056 | 8.46% | 865,610,755 |
| 2019-01-29 | 2019-01-25 | 4.656 | 183,927,277 | -72,960 | 8.39% | 856,420,160 |
| 2019-01-28 | 2019-01-24 | 4.609 | 184,000,237 | -287,357 | 8.40% | 848,134,784 |
| 2019-01-25 | 2019-01-23 | 4.391 | 184,287,594 | -640 | 8.41% | 809,146,010 |
| 2019-01-23 | 2019-01-21 | 4.469 | 184,288,234 | -12,799 | 8.41% | 823,546,486 |
| 2019-01-22 | 2019-01-18 | 4.375 | 184,301,033 | +235,927 | 8.41% | 806,325,283 |
| 2019-01-21 | 2019-01-17 | 4.313 | 184,065,106 | +35,494 | 8.40% | 793,788,905 |
| 2019-01-18 | 2019-01-16 | 4.344 | 184,029,612 | -46,720 | 8.40% | 799,386,820 |
| 2019-01-17 | 2019-01-15 | 4.250 | 184,076,332 | -143,998 | 8.40% | 782,332,429 |
| 2019-01-16 | 2019-01-14 | 4.016 | 184,220,330 | +102,920 | 8.41% | 739,767,344 |
| 2019-01-15 | 2019-01-11 | 4.109 | 184,117,410 | -10,880 | 8.40% | 756,615,236 |
| 2019-01-14 | 2019-01-10 | 4.078 | 184,128,290 | +43,520 | 8.40% | 750,905,878 |
| 2019-01-11 | 2019-01-09 | 4.047 | 184,084,770 | +102,399 | 8.40% | 744,975,688 |
| 2019-01-09 | 2019-01-07 | 4.016 | 183,982,371 | -12,800 | 8.40% | 738,811,780 |
| 2019-01-08 | 2019-01-04 | 3.969 | 183,995,171 | -19,200 | 8.40% | 730,238,319 |
| 2019-01-07 | 2019-01-03 | 3.922 | 184,014,371 | -53,433 | 8.40% | 721,688,757 |
| 2019-01-03 | 2018-12-31 | 4.016 | 184,067,804 | -34,559 | 8.40% | 739,154,851 |
| 2019-01-02 | 2018-12-27 | 3.844 | 184,102,363 | +83,199 | 8.40% | 707,650,710 |
| 2018-12-28 | 2018-12-24 | 3.797 | 184,019,164 | +118,398 | 8.40% | 698,704,924 |
| 2018-12-27 | 2018-12-20 | 4.031 | 183,900,766 | +57,600 | 8.39% | 741,357,561 |
| 2018-12-21 | 2018-12-19 | 4.094 | 183,843,166 | -119,679 | 8.39% | 752,615,674 |
| 2018-12-20 | 2018-12-18 | 4.063 | 183,962,845 | -273,277 | 8.40% | 747,356,717 |
| 2018-12-19 | 2018-12-17 | 4.141 | 184,236,122 | -9,600 | 8.41% | 762,860,511 |
| 2018-12-18 | 2018-12-14 | 4.156 | 184,245,722 | -35,200 | 8.41% | 765,779,130 |
| 2018-12-17 | 2018-12-13 | 4.125 | 184,280,922 | -16,385 | 8.41% | 760,166,594 |
| 2018-12-14 | 2018-12-12 | 4.047 | 184,297,307 | -33,462 | 8.41% | 745,835,808 |
| 2018-12-13 | 2018-12-11 | 4.031 | 184,330,769 | -2,560 | 8.41% | 743,091,028 |
| 2018-12-12 | 2018-12-10 | 4.031 | 184,333,329 | +97,919 | 8.41% | 743,101,348 |
| 2018-12-11 | 2018-12-07 | 4.172 | 184,235,410 | +76,799 | 8.41% | 768,614,978 |
| 2018-12-10 | 2018-12-06 | 4.219 | 184,158,611 | +110,079 | 8.41% | 776,927,102 |
| 2018-12-07 | 2018-12-05 | 4.344 | 184,048,532 | +60,160 | 8.40% | 799,469,004 |
| 2018-12-06 | 2018-12-04 | 4.375 | 183,988,372 | -88,959 | 8.40% | 804,957,377 |
| 2018-12-05 | 2018-12-03 | 4.422 | 184,077,331 | +420,475 | 8.40% | 813,975,290 |
| 2018-12-04 | 2018-11-30 | 4.297 | 183,656,856 | -38,719 | 8.38% | 789,158,641 |
| 2018-12-03 | 2018-11-29 | 4.266 | 183,695,575 | -95,999 | 8.38% | 783,584,468 |
| 2018-11-30 | 2018-11-28 | 4.297 | 183,791,574 | +1,678,062 | 8.39% | 789,737,513 |
| 2018-11-29 | 2018-11-27 | 4.234 | 182,113,512 | +38,400 | 8.31% | 771,144,805 |
| 2018-11-28 | 2018-11-26 | 4.219 | 182,075,112 | +97,919 | 8.31% | 768,137,251 |
| 2018-11-27 | 2018-11-23 | 4.141 | 181,977,193 | -174,718 | 8.31% | 753,507,037 |
| 2018-11-26 | 2018-11-22 | 4.219 | 182,151,911 | +165,758 | 8.31% | 768,461,250 |
| 2018-11-23 | 2018-11-21 | 4.250 | 181,986,153 | +311,037 | 8.31% | 773,449,077 |
| 2018-11-22 | 2018-11-20 | 4.234 | 181,675,116 | -17,600 | 8.29% | 769,288,453 |
| 2018-11-21 | 2018-11-19 | 4.266 | 181,692,716 | -173,438 | 8.29% | 775,040,935 |
| 2018-11-20 | 2018-11-16 | 4.250 | 181,866,154 | +70,511 | 8.30% | 772,939,076 |
| 2018-11-19 | 2018-11-15 | 4.219 | 181,795,643 | +98,678 | 8.30% | 766,958,229 |
| 2018-11-16 | 2018-11-14 | 4.250 | 181,696,965 | +7,040 | 8.29% | 772,220,015 |
| 2018-11-15 | 2018-11-13 | 4.109 | 181,689,925 | +14,079 | 8.29% | 746,639,687 |
| 2018-11-14 | 2018-11-12 | 4.141 | 181,675,846 | -53,759 | 8.29% | 752,259,259 |
| 2018-11-13 | 2018-11-09 | 4.109 | 181,729,605 | -126,783 | 8.29% | 746,802,749 |
| 2018-11-12 | 2018-11-08 | 4.188 | 181,856,388 | +115,839 | 8.30% | 761,531,429 |
| 2018-11-09 | 2018-11-07 | 4.219 | 181,740,549 | -3,840 | 8.30% | 766,725,799 |
| 2018-11-08 | 2018-11-06 | 4.250 | 181,744,389 | +1,920 | 8.30% | 772,421,569 |
| 2018-11-07 | 2018-11-05 | 4.094 | 181,742,469 | +682,873 | 8.30% | 744,015,857 |
| 2018-11-06 | 2018-11-02 | 4.078 | 181,059,596 | +37,120 | 8.26% | 738,391,232 |
| 2018-11-05 | 2018-11-01 | 3.969 | 181,022,476 | -238,718 | 8.26% | 718,440,314 |
| 2018-11-02 | 2018-10-31 | 3.781 | 181,261,194 | -165,118 | 8.27% | 685,400,914 |
| 2018-11-01 | 2018-10-30 | 3.766 | 181,426,312 | -367,356 | 8.28% | 683,190,458 |
| 2018-10-31 | 2018-10-29 | 3.656 | 181,793,668 | -12,643 | 8.30% | 664,689,911 |
| 2018-10-30 | 2018-10-26 | 3.750 | 181,806,311 | -39,709 | 8.30% | 681,780,653 |
| 2018-10-29 | 2018-10-25 | 3.734 | 181,846,020 | -357,756 | 8.30% | 679,088,190 |
| 2018-10-26 | 2018-10-24 | 3.734 | 182,203,776 | -12,800 | 8.32% | 680,424,199 |
| 2018-10-25 | 2018-10-23 | 3.734 | 182,216,576 | +58,585 | 8.32% | 680,472,000 |
| 2018-10-24 | 2018-10-22 | 3.859 | 182,157,991 | -10,240 | 8.31% | 703,023,201 |
| 2018-10-23 | 2018-10-19 | 3.781 | 182,168,231 | +597,630 | 8.31% | 688,830,683 |
| 2018-10-22 | 2018-10-18 | 3.672 | 181,570,601 | +1,889,260 | 8.29% | 666,711,383 |
| 2018-10-19 | 2018-10-16 | 3.688 | 179,681,341 | +1,011,853 | 8.20% | 662,581,735 |
| 2018-10-18 | 2018-10-15 | 3.688 | 178,669,488 | +717,433 | 8.15% | 658,850,489 |
| 2018-10-16 | 2018-10-12 | 3.734 | 177,952,055 | +641,597 | 8.12% | 664,546,516 |
| 2018-10-15 | 2018-10-11 | 3.641 | 177,310,458 | +4,797,414 | 8.09% | 645,527,502 |
| 2018-10-12 | 2018-10-10 | 3.766 | 172,513,044 | +2,024,939 | 7.87% | 649,626,089 |
| 2018-10-11 | 2018-10-09 | 3.688 | 170,488,105 | +1,023,028 | 7.78% | 628,681,330 |
| 2018-10-10 | 2018-10-08 | 3.641 | 169,465,077 | +381,884 | 7.73% | 616,965,119 |
| 2018-10-09 | 2018-10-05 | 3.781 | 169,083,193 | +2,560 | 7.72% | 639,352,376 |
| 2018-10-08 | 2018-10-04 | 3.797 | 169,080,633 | -104,175 | 7.72% | 641,984,608 |
| 2018-10-05 | 2018-10-03 | 3.859 | 169,184,808 | +9,600 | 7.72% | 652,954,310 |
| 2018-10-04 | 2018-10-02 | 3.844 | 169,175,208 | +471,036 | 7.72% | 650,273,870 |
| 2018-10-03 | 2018-09-28 | 3.938 | 168,704,172 | +104,318 | 7.70% | 664,279,485 |
| 2018-10-02 | 2018-09-27 | 3.984 | 168,599,854 | +214,737 | 7.70% | 671,771,928 |
| 2018-09-28 | 2018-09-26 | 4.016 | 168,385,117 | -108,383 | 7.69% | 676,178,415 |
| 2018-09-27 | 2018-09-24 | 3.953 | 168,493,500 | -217,598 | 7.69% | 666,082,693 |
| 2018-09-26 | 2018-09-21 | 4.172 | 168,711,098 | +77,774 | 7.70% | 703,848,825 |
| 2018-09-21 | 2018-09-19 | 4.094 | 168,633,324 | +223,998 | 7.70% | 690,349,745 |
| 2018-09-20 | 2018-09-18 | 3.938 | 168,409,326 | -3,840 | 7.69% | 663,118,517 |
| 2018-09-19 | 2018-09-17 | 3.844 | 168,413,166 | -344,615 | 7.69% | 647,344,741 |
| 2018-09-18 | 2018-09-14 | 3.906 | 168,757,781 | +420,263 | 7.70% | 659,216,838 |
| 2018-09-17 | 2018-09-13 | 3.828 | 168,337,518 | +311,348 | 7.68% | 644,423,665 |
| 2018-09-14 | 2018-09-12 | 3.750 | 168,026,170 | -27,520 | 7.67% | 630,104,595 |
| 2018-09-13 | 2018-09-11 | 3.828 | 168,053,690 | -434,373 | 7.67% | 643,337,125 |
| 2018-09-12 | 2018-09-10 | 3.875 | 168,488,063 | -200,414 | 7.69% | 652,897,935 |
| 2018-09-11 | 2018-09-07 | 4.016 | 168,688,477 | -317,395 | 7.70% | 677,396,608 |
| 2018-09-10 | 2018-09-06 | 3.984 | 169,005,872 | +2,560 | 7.71% | 673,389,672 |
| 2018-09-07 | 2018-09-05 | 4.031 | 169,003,312 | +193,278 | 7.71% | 681,301,584 |
| 2018-09-06 | 2018-09-04 | 4.266 | 168,810,034 | +504,968 | 7.70% | 720,176,592 |
| 2018-09-05 | 2018-09-03 | 4.219 | 168,305,066 | +2,223,097 | 7.68% | 710,044,274 |
| 2018-09-04 | 2018-08-31 | 4.377 | 166,081,969 | -420,867 | 7.67% | 726,907,640 |
| 2018-09-03 | 2018-08-30 | 4.424 | 166,502,836 | -6,962 | 7.69% | 736,642,287 |
| 2018-08-31 | 2018-08-29 | 4.440 | 166,509,798 | +884,770 | 7.69% | 739,304,064 |
| 2018-08-30 | 2018-08-28 | 4.472 | 165,625,028 | +371,610 | 7.64% | 740,609,673 |
| 2018-08-29 | 2018-08-27 | 4.314 | 165,253,418 | -2,531 | 7.63% | 712,836,744 |
| 2018-08-28 | 2018-08-24 | 4.250 | 165,255,949 | -6,329 | 7.63% | 702,403,007 |
| 2018-08-27 | 2018-08-23 | 4.282 | 165,262,278 | -107,590 | 7.63% | 707,652,435 |
| 2018-08-24 | 2018-08-22 | 4.298 | 165,369,868 | +114,552 | 7.63% | 710,726,099 |
| 2018-08-23 | 2018-08-21 | 4.187 | 165,255,316 | -11,005 | 7.63% | 691,955,702 |
| 2018-08-22 | 2018-08-20 | 4.045 | 165,266,321 | -14,556 | 7.63% | 668,499,835 |
| 2018-08-21 | 2018-08-17 | 3.950 | 165,280,877 | -12,658 | 7.63% | 652,889,369 |
| 2018-08-20 | 2018-08-16 | 3.982 | 165,293,535 | -555,038 | 7.63% | 658,162,885 |
| 2018-08-17 | 2018-08-15 | 3.966 | 165,848,573 | -67,718 | 7.65% | 657,752,398 |
| 2018-08-16 | 2018-08-14 | 4.092 | 165,916,291 | +76,982 | 7.66% | 678,993,746 |
| 2018-08-15 | 2018-08-13 | 4.171 | 165,839,309 | -796,166 | 7.65% | 691,780,612 |
| 2018-08-14 | 2018-08-10 | 4.329 | 166,635,475 | -65,187 | 7.69% | 721,431,343 |
| 2018-08-13 | 2018-08-09 | 4.235 | 166,700,662 | +53,795 | 7.69% | 705,909,616 |
| 2018-08-10 | 2018-08-08 | 4.124 | 166,646,867 | -779,148 | 7.69% | 687,249,829 |
| 2018-08-09 | 2018-08-07 | 4.156 | 167,426,015 | -179,106 | 7.73% | 695,753,931 |
| 2018-08-08 | 2018-08-06 | 3.998 | 167,605,121 | -660,591 | 7.74% | 670,015,400 |
| 2018-08-07 | 2018-08-03 | 4.045 | 168,265,712 | +306,315 | 7.77% | 680,632,327 |
| 2018-08-06 | 2018-08-02 | 4.077 | 167,959,397 | +1,004,511 | 7.75% | 684,701,048 |
| 2018-08-03 | 2018-08-01 | 4.187 | 166,954,886 | +16,455 | 7.71% | 699,072,128 |
| 2018-08-02 | 2018-07-31 | 4.314 | 166,938,431 | +286,063 | 7.71% | 720,105,212 |
| 2018-08-01 | 2018-07-30 | 4.503 | 166,652,368 | -316,421 | 7.69% | 750,469,987 |
| 2018-07-31 | 2018-07-27 | 4.487 | 166,968,789 | -183,509 | 7.71% | 749,256,669 |
| 2018-07-30 | 2018-07-26 | 4.456 | 167,152,298 | +299,670 | 7.72% | 744,797,893 |
| 2018-07-27 | 2018-07-25 | 4.472 | 166,852,628 | +163,284 | 7.70% | 746,099,015 |
| 2018-07-26 | 2018-07-24 | 4.472 | 166,689,344 | -177,208 | 7.69% | 745,368,873 |
| 2018-07-25 | 2018-07-23 | 4.235 | 166,866,552 | -9,176 | 7.70% | 706,612,093 |
| 2018-07-24 | 2018-07-20 | 4.187 | 166,875,728 | +689,794 | 7.70% | 698,740,678 |
| 2018-07-23 | 2018-07-19 | 4.156 | 166,185,934 | +518,224 | 7.67% | 690,600,662 |
| 2018-07-20 | 2018-07-18 | 4.156 | 165,667,710 | -49,997 | 7.65% | 688,447,135 |
| 2018-07-19 | 2018-07-17 | 4.171 | 165,717,707 | +633 | 7.65% | 691,273,362 |
| 2018-07-18 | 2018-07-16 | 4.203 | 165,717,074 | +54,126 | 7.65% | 696,507,621 |
| 2018-07-17 | 2018-07-13 | 4.235 | 165,662,948 | +30,412 | 7.65% | 701,515,319 |
| 2018-07-16 | 2018-07-12 | 4.250 | 165,632,536 | -832,708 | 7.64% | 704,003,650 |
| 2018-07-13 | 2018-07-11 | 4.187 | 166,465,244 | -801,229 | 7.68% | 697,021,903 |
| 2018-07-12 | 2018-07-10 | 4.266 | 167,266,473 | -2,730,888 | 7.72% | 713,591,459 |
| 2018-07-11 | 2018-07-09 | 4.298 | 169,997,361 | -1,608,368 | 7.85% | 730,614,123 |
| 2018-07-10 | 2018-07-06 | 4.187 | 171,605,729 | -2,837,117 | 7.92% | 718,546,099 |
| 2018-07-09 | 2018-07-05 | 4.219 | 174,442,846 | -891,946 | 8.05% | 735,938,299 |
| 2018-07-06 | 2018-07-04 | 4.140 | 175,334,792 | +94,932 | 8.09% | 725,849,151 |
| 2018-07-05 | 2018-07-03 | 4.266 | 175,239,860 | -2,247,697 | 8.09% | 747,607,486 |
| 2018-07-04 | 2018-06-29 | 4.566 | 177,487,557 | -6,044,660 | 8.19% | 810,480,806 |
| 2018-07-03 | 2018-06-28 | 4.408 | 183,532,217 | -1,893,274 | 8.47% | 809,083,778 |
| 2018-06-29 | 2018-06-27 | 4.487 | 185,425,491 | -1,325,888 | 8.56% | 832,079,375 |
| 2018-06-28 | 2018-06-26 | 4.740 | 186,751,379 | -2,603,046 | 8.62% | 885,242,084 |
| 2018-06-27 | 2018-06-25 | 4.946 | 189,354,425 | -653,767 | 8.74% | 936,476,267 |
| 2018-06-26 | 2018-06-22 | 5.214 | 190,008,192 | -1,812,575 | 8.77% | 990,748,093 |
| 2018-06-25 | 2018-06-21 | 5.119 | 191,820,767 | -4,305,549 | 8.85% | 982,013,850 |
| 2018-06-22 | 2018-06-20 | 5.151 | 196,126,316 | -320,871 | 9.05% | 1,010,253,702 |
| 2018-06-21 | 2018-06-19 | 5.088 | 196,447,187 | +1,090,646 | 9.07% | 999,490,489 |
| 2018-06-20 | 2018-06-15 | 5.388 | 195,356,541 | +260,115 | 9.02% | 1,052,590,184 |
| 2018-06-15 | 2018-06-13 | 5.578 | 195,096,426 | -680,982 | 9.00% | 1,088,180,649 |
| 2018-06-14 | 2018-06-12 | 5.609 | 195,777,408 | -292,502 | 9.04% | 1,098,165,781 |
| 2018-06-13 | 2018-06-11 | 5.562 | 196,069,910 | -49,365 | 9.05% | 1,090,512,361 |
| 2018-06-12 | 2018-06-08 | 5.704 | 196,119,275 | +49,409 | 9.05% | 1,118,754,922 |
| 2018-06-11 | 2018-06-07 | 5.848 | 196,069,866 | +1,736,552 | 9.05% | 1,146,591,108 |
| 2018-06-08 | 2018-06-06 | 5.832 | 194,333,314 | -156,894 | 9.05% | 1,133,339,422 |
| 2018-06-07 | 2018-06-05 | 5.768 | 194,490,208 | +9,847,341 | 9.05% | 1,121,858,195 |
| 2018-06-06 | 2018-06-04 | 5.657 | 184,642,867 | +578,000 | 8.59% | 1,044,461,753 |
| 2018-06-05 | 2018-06-01 | 5.529 | 184,064,867 | +512,104 | 8.57% | 1,017,728,718 |
| 2018-06-04 | 2018-05-31 | 5.434 | 183,552,763 | +1,730,235 | 8.54% | 997,348,545 |
| 2018-06-01 | 2018-05-30 | 5.338 | 181,822,528 | +94,765 | 8.46% | 970,563,941 |
| 2018-05-31 | 2018-05-29 | 5.561 | 181,727,763 | +192,666 | 8.46% | 1,010,597,829 |
| 2018-05-30 | 2018-05-28 | 5.641 | 181,535,097 | +215,574 | 8.45% | 1,023,989,532 |
| 2018-05-29 | 2018-05-25 | 5.673 | 181,319,523 | -114,575 | 8.44% | 1,028,551,920 |
| 2018-05-28 | 2018-05-24 | 5.657 | 181,434,098 | -432,402 | 8.44% | 1,026,310,841 |
| 2018-05-25 | 2018-05-23 | 5.673 | 181,866,500 | -354,582 | 8.47% | 1,031,654,698 |
| 2018-05-24 | 2018-05-21 | 5.832 | 182,221,082 | -344,541 | 8.48% | 1,062,701,662 |
| 2018-05-23 | 2018-05-18 | 5.912 | 182,565,623 | -562,939 | 8.50% | 1,079,256,235 |
| 2018-05-21 | 2018-05-17 | 5.816 | 183,128,562 | -323,203 | 8.52% | 1,065,076,011 |
| 2018-05-18 | 2018-05-16 | 5.832 | 183,451,765 | -365,251 | 8.54% | 1,069,878,926 |
| 2018-05-17 | 2018-05-15 | 5.832 | 183,817,016 | -818,052 | 8.56% | 1,072,009,047 |
| 2018-05-16 | 2018-05-14 | 5.832 | 184,635,068 | -224,673 | 8.59% | 1,076,779,873 |
| 2018-05-15 | 2018-05-11 | 5.736 | 184,859,741 | -84,096 | 8.60% | 1,060,416,543 |
| 2018-05-14 | 2018-05-10 | 5.673 | 184,943,837 | -232,204 | 8.61% | 1,049,111,179 |
| 2018-05-11 | 2018-05-09 | 5.609 | 185,176,041 | -459,088 | 8.62% | 1,038,625,812 |
| 2018-05-10 | 2018-05-08 | 5.673 | 185,635,129 | -17,572 | 8.64% | 1,053,032,598 |
| 2018-05-09 | 2018-05-07 | 5.561 | 185,652,701 | -1,717,661 | 8.64% | 1,032,424,619 |
| 2018-05-08 | 2018-05-04 | 5.593 | 187,370,362 | -12,552 | 8.72% | 1,047,947,837 |
| 2018-05-07 | 2018-05-03 | 5.673 | 187,382,914 | -1,421,097 | 8.72% | 1,062,947,071 |
| 2018-05-04 | 2018-05-02 | 5.752 | 188,804,011 | +1,016,050 | 8.79% | 1,086,050,629 |
| 2018-05-03 | 2018-04-30 | 5.497 | 187,787,961 | -289,941 | 8.74% | 1,032,329,873 |
| 2018-05-02 | 2018-04-27 | 5.497 | 188,077,902 | -42,048 | 8.75% | 1,033,923,770 |
| 2018-04-30 | 2018-04-26 | 5.465 | 188,119,950 | +3,138 | 8.76% | 1,028,159,820 |
| 2018-04-27 | 2018-04-25 | 5.545 | 188,116,812 | -35,145 | 8.76% | 1,043,130,172 |
| 2018-04-26 | 2018-04-24 | 5.609 | 188,151,957 | -211,055 | 8.76% | 1,055,317,297 |
| 2018-04-25 | 2018-04-23 | 5.370 | 188,363,012 | -2,636,608 | 8.77% | 1,011,479,722 |
| 2018-04-24 | 2018-04-20 | 5.386 | 190,999,620 | -835,935 | 8.89% | 1,028,681,328 |
| 2018-04-23 | 2018-04-19 | 5.593 | 191,835,555 | -2,735,617 | 8.93% | 1,072,921,313 |
| 2018-04-20 | 2018-04-18 | 5.545 | 194,571,172 | +235,813 | 9.06% | 1,078,920,369 |
| 2018-04-19 | 2018-04-17 | 5.561 | 194,335,359 | -368,389 | 9.05% | 1,080,709,346 |
| 2018-04-18 | 2018-04-16 | 5.673 | 194,703,748 | -659,585 | 9.06% | 1,104,475,185 |
| 2018-04-17 | 2018-04-13 | 5.864 | 195,363,333 | -127,909 | 9.09% | 1,145,572,363 |
| 2018-04-16 | 2018-04-12 | 5.912 | 195,491,242 | -207,728 | 9.10% | 1,155,667,416 |
| 2018-04-13 | 2018-04-11 | 5.959 | 195,698,970 | -540,539 | 9.11% | 1,166,250,372 |
| 2018-04-12 | 2018-04-10 | 5.880 | 196,239,509 | -1,097,151 | 9.13% | 1,153,837,018 |
| 2018-04-11 | 2018-04-09 | 5.673 | 197,336,660 | -2,033,356 | 9.19% | 1,119,410,624 |
| 2018-04-10 | 2018-04-06 | 5.513 | 199,370,016 | +36,036 | 9.28% | 1,099,176,907 |
| 2018-04-09 | 2018-04-04 | 5.641 | 199,333,980 | -727,364 | 9.28% | 1,124,388,133 |
| 2018-04-06 | 2018-04-03 | 5.784 | 200,061,344 | +222,598 | 9.31% | 1,157,181,442 |
| 2018-04-04 | 2018-03-29 | 6.055 | 199,838,746 | -148,108 | 9.30% | 1,210,026,678 |
| 2018-04-03 | 2018-03-28 | 6.055 | 199,986,854 | +884,886 | 9.31% | 1,210,923,475 |
| 2018-03-29 | 2018-03-27 | 6.406 | 199,101,968 | +79,172 | 9.27% | 1,275,361,372 |
| 2018-03-28 | 2018-03-26 | 6.533 | 199,022,796 | -520,263 | 9.26% | 1,300,224,464 |
| 2018-03-27 | 2018-03-23 | 6.517 | 199,543,059 | -13,154,368 | 9.29% | 1,300,443,795 |
| 2018-03-26 | 2018-03-22 | 6.724 | 212,697,427 | +1,426,487 | 9.90% | 1,430,231,505 |
| 2018-03-23 | 2018-03-21 | 6.597 | 211,270,940 | +444,954 | 9.83% | 1,393,707,891 |
| 2018-03-22 | 2018-03-20 | 6.692 | 210,825,986 | +343,128 | 9.81% | 1,410,928,752 |
| 2018-03-21 | 2018-03-19 | 6.836 | 210,482,858 | +1,208,090 | 9.80% | 1,438,817,388 |
| 2018-03-20 | 2018-03-16 | 6.979 | 209,274,768 | +1,657,436 | 9.74% | 1,460,570,864 |
| 2018-03-19 | 2018-03-15 | 6.884 | 207,617,332 | +48,420 | 9.66% | 1,429,153,923 |
| 2018-03-16 | 2018-03-14 | 6.900 | 207,568,912 | -232,517 | 9.66% | 1,432,128,075 |
| 2018-03-15 | 2018-03-13 | 6.597 | 207,801,429 | +16,317 | 9.67% | 1,370,820,291 |
| 2018-03-14 | 2018-03-12 | 6.565 | 207,785,112 | +409,181 | 9.67% | 1,364,090,851 |
| 2018-03-13 | 2018-03-09 | 6.501 | 207,375,931 | +28,549 | 9.65% | 1,348,187,093 |
| 2018-03-12 | 2018-03-08 | 6.406 | 207,347,382 | -65,896 | 9.65% | 1,328,177,940 |
| 2018-03-09 | 2018-03-07 | 6.326 | 207,413,278 | +18,200 | 9.65% | 1,312,075,165 |
| 2018-03-08 | 2018-03-06 | 6.374 | 207,395,078 | +19,455 | 9.65% | 1,321,874,089 |
| 2018-03-07 | 2018-03-05 | 6.198 | 207,375,623 | -1,692,580 | 9.65% | 1,285,401,962 |
| 2018-03-06 | 2018-03-02 | 6.262 | 209,068,203 | -936,976 | 9.73% | 1,309,218,670 |
| 2018-03-05 | 2018-03-01 | 6.310 | 210,005,179 | -705,398 | 9.77% | 1,325,124,990 |
| 2018-03-02 | 2018-02-28 | 6.246 | 210,710,577 | -1,268,667 | 9.81% | 1,316,145,965 |
| 2018-03-01 | 2018-02-27 | 6.390 | 211,979,244 | -842,942 | 9.87% | 1,354,469,920 |
| 2018-02-28 | 2018-02-26 | 6.485 | 212,822,186 | -246,011 | 9.91% | 1,380,202,985 |
| 2018-02-27 | 2018-02-23 | 6.469 | 213,068,197 | -1,794,876 | 9.92% | 1,378,403,343 |
| 2018-02-26 | 2018-02-22 | 6.374 | 214,863,073 | +471,312 | 10.00% | 1,369,472,852 |
| 2018-02-23 | 2018-02-21 | 6.485 | 214,391,761 | +1,366,462 | 9.98% | 1,390,382,055 |
| 2018-02-22 | 2018-02-20 | 6.422 | 213,025,299 | +881,435 | 9.92% | 1,367,942,627 |
| 2018-02-21 | 2018-02-15 | 6.406 | 212,143,864 | +1,993,818 | 9.87% | 1,358,902,136 |
| 2018-02-20 | 2018-02-13 | 6.087 | 210,150,046 | +3,042,384 | 9.78% | 1,279,158,926 |
| 2018-02-14 | 2018-02-12 | 6.039 | 207,107,662 | +411,691 | 9.64% | 1,250,739,971 |
| 2018-02-13 | 2018-02-09 | 5.816 | 206,695,971 | +759,371 | 9.62% | 1,202,144,099 |
| 2018-02-12 | 2018-02-08 | 6.198 | 205,936,600 | -414,830 | 9.59% | 1,276,482,287 |
| 2018-02-09 | 2018-02-07 | 6.326 | 206,351,430 | +1,286,497 | 9.60% | 1,305,358,023 |
| 2018-02-08 | 2018-02-06 | 6.469 | 205,064,933 | +8,426,787 | 9.54% | 1,326,627,780 |
| 2018-02-07 | 2018-02-05 | 7.186 | 196,638,146 | +962,706 | 9.15% | 1,413,109,988 |
| 2018-02-06 | 2018-02-02 | 7.314 | 195,675,440 | +5,055,776 | 9.11% | 1,431,135,181 |
| 2018-02-05 | 2018-02-01 | 7.760 | 190,619,664 | +42,907,942 | 8.87% | 1,479,204,823 |
| 2018-02-02 | 2018-01-31 | 7.808 | 147,711,722 | -1,112,697 | 10.31% | 1,153,301,068 |
| 2018-02-01 | 2018-01-30 | 7.856 | 148,824,419 | +746,065 | 10.39% | 1,169,102,982 |
| 2018-01-31 | 2018-01-29 | 8.111 | 148,078,354 | +631 | 10.34% | 1,200,994,487 |
| 2018-01-30 | 2018-01-26 | 8.365 | 148,077,723 | -1,347,421 | 10.34% | 1,238,741,491 |
| 2018-01-29 | 2018-01-25 | 7.808 | 149,425,144 | +2,138,887 | 10.43% | 1,166,679,096 |
| 2018-01-26 | 2018-01-24 | 7.887 | 147,286,257 | +1,978,756 | 10.28% | 1,161,713,611 |
| 2018-01-25 | 2018-01-23 | 7.601 | 145,307,501 | +254,797 | 10.15% | 1,104,429,672 |
| 2018-01-24 | 2018-01-22 | 8.095 | 145,052,704 | +4,664,167 | 10.13% | 1,174,143,544 |
| 2018-01-23 | 2018-01-19 | 6.884 | 140,388,537 | +8,423,265 | 9.80% | 966,378,031 |
| 2018-01-22 | 2018-01-18 | 6.756 | 131,965,272 | +20,607,181 | 9.21% | 891,573,532 |
| 2018-01-19 | 2018-01-17 | 6.820 | 111,358,091 | +8,931,389 | 7.77% | 759,446,525 |
| 2018-01-18 | 2018-01-16 | 6.868 | 102,426,702 | -348,306 | 7.15% | 703,431,986 |
| 2018-01-17 | 2018-01-15 | 7.011 | 102,775,008 | -30,124 | 7.18% | 720,562,819 |
| 2018-01-16 | 2018-01-12 | 7.218 | 102,805,132 | +566,704 | 7.18% | 742,069,617 |
| 2018-01-15 | 2018-01-11 | 7.234 | 102,238,428 | +359,845 | 7.14% | 739,608,118 |
| 2018-01-12 | 2018-01-10 | 7.457 | 101,878,583 | +59,620 | 7.11% | 759,731,970 |
| 2018-01-11 | 2018-01-09 | 7.489 | 101,818,963 | +828,718 | 7.11% | 762,532,188 |
| 2018-01-10 | 2018-01-08 | 7.569 | 100,990,245 | -166,875 | 7.05% | 764,371,857 |
| 2018-01-09 | 2018-01-05 | 7.378 | 101,157,120 | -3,788,175 | 7.06% | 746,292,540 |
| 2018-01-08 | 2018-01-04 | 7.346 | 104,945,295 | -2,465,130 | 7.33% | 770,895,572 |
| 2018-01-05 | 2018-01-03 | 6.963 | 107,410,425 | -949,527 | 7.50% | 747,927,540 |
| 2018-01-04 | 2018-01-02 | 7.250 | 108,359,952 | -366,506 | 7.57% | 785,588,085 |
| 2018-01-03 | 2017-12-29 | 7.004 | 108,726,458 | +2,844,433 | 7.59% | 761,555,163 |
| 2018-01-02 | 2017-12-28 | 6.939 | 105,882,025 | -3,666 | 7.59% | 734,700,699 |
| 2017-12-29 | 2017-12-27 | 6.939 | 105,885,691 | -1,564,292 | 7.59% | 734,726,137 |
| 2017-12-28 | 2017-12-22 | 6.628 | 107,449,983 | -762,286 | 7.70% | 712,170,093 |
| 2017-12-27 | 2017-12-21 | 6.628 | 108,212,269 | -186,376 | 7.76% | 717,222,466 |
| 2017-12-22 | 2017-12-20 | 6.595 | 108,398,645 | -213,257 | 7.77% | 714,909,812 |
| 2017-12-21 | 2017-12-19 | 6.628 | 108,611,902 | -91,047 | 7.79% | 719,871,202 |
| 2017-12-20 | 2017-12-18 | 6.612 | 108,702,949 | +263,363 | 7.79% | 718,695,704 |
| 2017-12-19 | 2017-12-15 | 6.595 | 108,439,586 | +848,139 | 7.78% | 715,179,825 |
| 2017-12-18 | 2017-12-14 | 6.628 | 107,591,447 | -4,277 | 7.72% | 713,107,706 |
| 2017-12-15 | 2017-12-13 | 6.644 | 107,595,724 | +3,055 | 7.72% | 714,896,883 |
| 2017-12-14 | 2017-12-12 | 6.726 | 107,592,669 | -218,756 | 7.72% | 723,680,484 |
| 2017-12-13 | 2017-12-11 | 6.661 | 107,811,425 | -293,916 | 7.73% | 718,094,422 |
| 2017-12-12 | 2017-12-08 | 6.693 | 108,105,341 | +103,879 | 7.75% | 723,590,434 |
| 2017-12-11 | 2017-12-07 | 6.595 | 108,001,462 | -425,251 | 7.74% | 712,290,314 |
| 2017-12-08 | 2017-12-06 | 6.595 | 108,426,713 | +210,202 | 7.77% | 715,094,925 |
| 2017-12-07 | 2017-12-05 | 6.759 | 108,216,511 | -3,055 | 7.76% | 731,418,494 |
| 2017-12-06 | 2017-12-04 | 7.021 | 108,219,566 | +324,773 | 7.76% | 759,775,768 |
| 2017-12-05 | 2017-12-01 | 6.939 | 107,894,793 | -109,378 | 7.74% | 748,667,017 |
| 2017-12-04 | 2017-11-30 | 6.792 | 108,004,171 | -193,092 | 7.74% | 733,518,349 |
| 2017-12-01 | 2017-11-29 | 6.873 | 108,197,263 | -193,703 | 7.76% | 743,683,118 |
| 2017-11-30 | 2017-11-28 | 6.693 | 108,390,966 | +313,775 | 7.77% | 725,502,232 |
| 2017-11-29 | 2017-11-27 | 6.661 | 108,077,191 | +664,823 | 7.75% | 719,864,597 |
| 2017-11-28 | 2017-11-24 | 6.628 | 107,412,368 | +130,765 | 7.70% | 711,920,784 |
| 2017-11-27 | 2017-11-23 | 6.693 | 107,281,603 | -2,706,346 | 7.69% | 718,076,840 |
| 2017-11-24 | 2017-11-22 | 6.808 | 109,987,949 | -1,373,643 | 7.89% | 748,791,304 |
| 2017-11-23 | 2017-11-21 | 6.595 | 111,361,592 | -1,889,370 | 7.99% | 734,451,014 |
| 2017-11-22 | 2017-11-20 | 6.579 | 113,250,962 | -150,930 | 8.12% | 745,058,392 |
| 2017-11-21 | 2017-11-17 | 6.546 | 113,401,892 | -578,435 | 8.13% | 742,339,636 |
| 2017-11-20 | 2017-11-16 | 6.612 | 113,980,327 | +85,757 | 8.17% | 753,587,388 |
| 2017-11-17 | 2017-11-15 | 6.579 | 113,894,570 | -1,120,210 | 8.17% | 749,292,577 |
| 2017-11-16 | 2017-11-14 | 6.497 | 115,014,780 | +10,388 | 8.25% | 747,251,022 |
| 2017-11-15 | 2017-11-13 | 6.595 | 115,004,392 | +303,082 | 8.25% | 758,475,977 |
| 2017-11-14 | 2017-11-10 | 6.644 | 114,701,310 | +1,146,332 | 8.22% | 762,108,437 |
| 2017-11-13 | 2017-11-09 | 6.841 | 113,554,978 | -1,136,935 | 8.14% | 776,792,130 |
| 2017-11-10 | 2017-11-08 | 6.890 | 114,691,913 | -1,374,865 | 8.22% | 790,200,409 |
| 2017-11-09 | 2017-11-07 | 7.250 | 116,066,778 | -708,820 | 8.32% | 841,461,040 |
| 2017-11-08 | 2017-11-06 | 7.103 | 116,775,598 | -154,596 | 8.37% | 829,400,298 |
| 2017-11-07 | 2017-11-03 | 7.283 | 116,930,194 | -384,351 | 8.38% | 851,547,815 |
| 2017-11-06 | 2017-11-02 | 7.512 | 117,314,545 | +175,372 | 8.41% | 881,225,192 |
| 2017-11-03 | 2017-11-01 | 7.561 | 117,139,173 | +7,944 | 8.40% | 885,658,891 |
| 2017-11-02 | 2017-10-31 | 7.479 | 117,131,229 | -27,468 | 8.40% | 876,014,426 |
| 2017-11-01 | 2017-10-30 | 7.479 | 117,158,697 | -64,772 | 8.40% | 876,219,857 |
| 2017-10-31 | 2017-10-27 | 7.495 | 117,223,469 | +155,207 | 8.41% | 878,622,671 |
| 2017-10-30 | 2017-10-26 | 7.544 | 117,068,262 | -399,505 | 8.39% | 883,206,902 |
| 2017-10-27 | 2017-10-25 | 7.839 | 117,467,767 | +354,410 | 8.42% | 920,823,903 |
| 2017-10-26 | 2017-10-24 | 7.741 | 117,113,357 | +28,719 | 8.40% | 906,546,172 |
| 2017-10-25 | 2017-10-23 | 7.692 | 117,084,638 | +31,164 | 8.40% | 900,575,511 |
| 2017-10-24 | 2017-10-20 | 7.757 | 117,053,474 | +747,926 | 8.39% | 907,998,241 |
| 2017-10-23 | 2017-10-19 | 7.806 | 116,305,548 | +2,480,868 | 8.34% | 907,906,591 |
| 2017-10-20 | 2017-10-18 | 8.084 | 113,824,680 | +194,926 | 8.16% | 920,207,450 |
| 2017-10-19 | 2017-10-17 | 7.659 | 113,629,754 | +238,921 | 8.15% | 870,282,554 |
| 2017-10-18 | 2017-10-16 | 7.757 | 113,390,833 | +226,089 | 8.13% | 879,586,683 |
| 2017-10-17 | 2017-10-13 | 7.937 | 113,164,744 | +41,551 | 8.11% | 898,204,531 |
| 2017-10-16 | 2017-10-12 | 8.052 | 113,123,193 | -29,330 | 8.11% | 910,833,752 |
| 2017-10-13 | 2017-10-11 | 7.855 | 113,152,523 | +170,483 | 8.11% | 888,848,691 |
| 2017-10-12 | 2017-10-10 | 8.215 | 112,982,040 | -574,388 | 8.10% | 928,187,012 |
| 2017-10-11 | 2017-10-09 | 8.264 | 113,556,428 | -285,972 | 8.14% | 938,480,945 |
| 2017-10-10 | 2017-10-06 | 8.526 | 113,842,400 | +68,438 | 8.16% | 970,653,275 |
| 2017-10-09 | 2017-10-04 | 8.690 | 113,773,962 | +15,887 | 8.16% | 988,689,133 |
| 2017-10-06 | 2017-10-03 | 8.183 | 113,758,075 | +150,930 | 8.16% | 930,839,055 |
| 2017-10-04 | 2017-09-29 | 8.248 | 113,607,145 | +28,108 | 8.15% | 937,040,885 |
| 2017-10-03 | 2017-09-28 | 8.232 | 113,579,037 | +250,531 | 8.14% | 934,950,299 |
| 2017-09-29 | 2017-09-27 | 8.346 | 113,328,506 | +949,574 | 8.13% | 945,870,536 |
| 2017-09-28 | 2017-09-26 | 8.101 | 112,378,932 | +392,295 | 8.06% | 910,358,512 |
| 2017-09-27 | 2017-09-25 | 8.150 | 111,986,637 | -920,244 | 8.03% | 912,678,675 |
| 2017-09-26 | 2017-09-22 | 9.328 | 112,906,881 | +2,658,684 | 8.10% | 1,053,216,426 |
| 2017-09-25 | 2017-09-21 | 9.754 | 110,248,197 | +1,368,144 | 7.91% | 1,075,325,918 |
| 2017-09-22 | 2017-09-20 | 9.754 | 108,880,053 | +804,144 | 7.81% | 1,061,981,475 |
| 2017-09-21 | 2017-09-19 | 9.737 | 108,075,909 | -219,979 | 7.75% | 1,052,369,422 |
| 2017-09-20 | 2017-09-18 | 9.050 | 108,295,888 | +1,571,013 | 7.77% | 980,075,326 |
| 2017-09-19 | 2017-09-15 | 9.001 | 106,724,875 | +1,625,396 | 7.65% | 960,617,960 |
| 2017-09-18 | 2017-09-14 | 8.968 | 105,099,479 | +455,233 | 7.54% | 942,548,007 |
| 2017-09-15 | 2017-09-13 | 8.314 | 104,644,246 | -311,636 | 7.50% | 869,964,284 |
| 2017-09-14 | 2017-09-12 | 8.346 | 104,955,882 | +150,319 | 7.53% | 875,990,339 |
| 2017-09-13 | 2017-09-11 | 8.346 | 104,805,563 | +48,273 | 7.52% | 874,735,736 |
| 2017-09-12 | 2017-09-08 | 8.330 | 104,757,290 | +1,280,763 | 7.51% | 872,618,458 |
| 2017-09-11 | 2017-09-07 | 8.510 | 103,476,527 | -1,098,364 | 7.42% | 880,577,421 |
| 2017-09-08 | 2017-09-06 | 7.053 | 104,574,891 | +67,827 | 7.50% | 737,610,429 |
| 2017-09-07 | 2017-09-05 | 6.988 | 104,507,064 | +522,448 | 7.49% | 730,290,884 |
| 2017-09-06 | 2017-09-04 | 6.759 | 103,984,616 | -28,719 | 7.46% | 702,815,777 |
| 2017-09-05 | 2017-09-01 | 6.808 | 104,013,335 | +116,558 | 7.46% | 708,116,493 |
| 2017-09-04 | 2017-08-31 | 6.972 | 103,896,777 | +179,038 | 7.45% | 724,325,929 |
| 2017-09-01 | 2017-08-30 | 7.070 | 103,717,739 | +1,759,217 | 7.44% | 733,261,943 |
| 2017-08-31 | 2017-08-29 | 6.661 | 101,958,522 | +259,696 | 7.31% | 679,114,390 |
| 2017-08-30 | 2017-08-28 | 6.726 | 101,698,826 | +293,768 | 7.29% | 684,058,375 |
| 2017-08-29 | 2017-08-25 | 6.743 | 101,405,058 | +379,747 | 7.29% | 683,746,014 |
| 2017-08-28 | 2017-08-24 | 6.694 | 101,025,311 | -270,638 | 7.26% | 676,213,330 |
| 2017-08-25 | 2017-08-22 | 6.611 | 101,295,949 | +40,230 | 7.28% | 669,715,718 |
| 2017-08-24 | 2017-08-21 | 6.694 | 101,255,719 | +308,430 | 7.28% | 677,755,566 |
| 2017-08-22 | 2017-08-18 | 6.546 | 100,947,289 | +684,145 | 7.26% | 660,786,139 |
| 2017-08-21 | 2017-08-17 | 6.677 | 100,263,144 | +189,944 | 7.21% | 669,466,880 |
| 2017-08-18 | 2017-08-16 | 6.743 | 100,073,200 | -14,629 | 7.19% | 674,765,668 |
| 2017-08-17 | 2017-08-15 | 6.677 | 100,087,829 | +32,306 | 7.19% | 668,296,284 |
| 2017-08-16 | 2017-08-14 | 6.874 | 100,055,523 | +24,382 | 7.19% | 687,778,281 |
| 2017-08-15 | 2017-08-11 | 6.661 | 100,031,141 | -335,250 | 7.19% | 666,276,697 |
| 2017-08-14 | 2017-08-10 | 6.923 | 100,366,391 | -896,643 | 7.21% | 694,854,904 |
| 2017-08-11 | 2017-08-09 | 7.153 | 101,263,034 | +156,653 | 7.28% | 724,320,527 |
| 2017-08-10 | 2017-08-08 | 7.218 | 101,106,381 | +1,473,883 | 7.27% | 729,834,872 |
| 2017-08-09 | 2017-08-07 | 6.940 | 99,632,498 | +103,623 | 7.16% | 691,408,564 |
| 2017-08-08 | 2017-08-04 | 7.054 | 99,528,875 | +218,827 | 7.15% | 702,119,313 |
| 2017-08-07 | 2017-08-03 | 6.940 | 99,310,048 | +240,771 | 7.14% | 689,170,894 |
| 2017-08-04 | 2017-08-02 | 7.104 | 99,069,277 | +212,732 | 7.12% | 703,752,998 |
| 2017-08-03 | 2017-08-01 | 7.301 | 98,856,545 | +209,074 | 7.11% | 721,703,493 |
| 2017-08-02 | 2017-07-31 | 7.514 | 98,647,471 | +496,780 | 7.09% | 741,216,028 |
| 2017-08-01 | 2017-07-28 | 7.399 | 98,150,691 | +363,290 | 7.06% | 726,211,750 |
| 2017-07-31 | 2017-07-27 | 7.448 | 97,787,401 | +2,919,726 | 7.03% | 728,336,584 |
| 2017-07-28 | 2017-07-26 | 7.350 | 94,867,675 | -364,509 | 6.82% | 697,251,792 |
| 2017-07-27 | 2017-07-25 | 7.268 | 95,232,184 | +391,938 | 6.85% | 692,119,107 |
| 2017-07-26 | 2017-07-24 | 7.383 | 94,840,246 | +4,877 | 6.82% | 700,162,028 |
| 2017-07-25 | 2017-07-21 | 7.383 | 94,835,369 | +102,404 | 6.82% | 700,126,023 |
| 2017-07-24 | 2017-07-20 | 7.760 | 94,732,965 | +192,173 | 6.81% | 735,115,600 |
| 2017-07-21 | 2017-07-19 | 7.383 | 94,540,792 | +369,970 | 6.80% | 697,951,296 |
| 2017-07-20 | 2017-07-18 | 7.235 | 94,170,822 | +355,079 | 6.77% | 681,315,578 |
| 2017-07-19 | 2017-07-17 | 7.399 | 93,815,743 | +403,313 | 6.74% | 694,137,700 |
| 2017-07-18 | 2017-07-14 | 7.383 | 93,412,430 | -116,540 | 6.71% | 689,621,117 |
| 2017-07-17 | 2017-07-13 | 7.153 | 93,528,970 | +104,183 | 6.72% | 668,999,833 |
| 2017-07-14 | 2017-07-12 | 7.104 | 93,424,787 | +256,729 | 6.72% | 663,656,544 |
| 2017-07-13 | 2017-07-11 | 7.136 | 93,168,058 | +284,318 | 6.70% | 664,889,797 |
| 2017-07-12 | 2017-07-10 | 7.153 | 92,883,740 | +195,168 | 6.68% | 664,384,591 |
| 2017-07-11 | 2017-07-07 | 7.218 | 92,688,572 | +1,213,966 | 6.66% | 669,071,046 |
| 2017-07-10 | 2017-07-06 | 7.333 | 91,474,606 | -170,063 | 6.58% | 670,812,951 |
| 2017-07-07 | 2017-07-05 | 7.202 | 91,644,669 | +49,983 | 6.59% | 660,032,158 |
| 2017-07-06 | 2017-07-04 | 7.186 | 91,594,686 | +299,287 | 6.58% | 658,169,506 |
| 2017-07-05 | 2017-07-03 | 7.301 | 91,295,399 | +109,718 | 6.56% | 666,503,248 |
| 2017-07-04 | 2017-06-30 | 6.841 | 91,185,681 | +685,130 | 6.55% | 623,815,367 |
| 2017-07-03 | 2017-06-29 | 6.956 | 90,500,551 | +273,686 | 6.51% | 629,521,328 |
| 2017-06-30 | 2017-06-28 | 6.759 | 90,226,865 | +1,039,277 | 6.49% | 609,854,808 |
| 2017-06-29 | 2017-06-27 | 6.759 | 89,187,588 | -1,829 | 6.41% | 602,830,203 |
| 2017-06-28 | 2017-06-26 | 6.858 | 89,189,417 | +24,991 | 6.41% | 611,621,826 |
| 2017-06-27 | 2017-06-23 | 6.661 | 89,164,426 | -256,619 | 6.41% | 593,896,847 |
| 2017-06-26 | 2017-06-22 | 6.677 | 89,421,045 | +135,929 | 6.43% | 597,073,118 |
| 2017-06-23 | 2017-06-21 | 6.776 | 89,285,116 | +56,079 | 6.42% | 604,954,187 |
| 2017-06-22 | 2017-06-20 | 6.825 | 89,229,037 | +248,085 | 6.41% | 608,965,802 |
| 2017-06-21 | 2017-06-19 | 6.956 | 88,980,952 | +43,887 | 6.40% | 618,951,005 |
| 2017-06-20 | 2017-06-16 | 6.874 | 88,937,065 | -9,753 | 6.39% | 611,350,377 |
| 2017-06-19 | 2017-06-15 | 6.743 | 88,946,818 | +143,244 | 6.39% | 599,743,578 |
| 2017-06-16 | 2017-06-14 | 6.989 | 88,803,574 | -55,469 | 6.38% | 620,630,925 |
| 2017-06-15 | 2017-06-13 | 7.202 | 88,859,043 | +201,760 | 6.39% | 639,969,859 |
| 2017-06-14 | 2017-06-12 | 7.104 | 88,657,283 | -50,592 | 6.37% | 629,789,887 |
| 2017-06-13 | 2017-06-09 | 7.530 | 88,707,875 | -53,031 | 6.38% | 667,987,337 |
| 2017-06-12 | 2017-06-08 | 7.711 | 88,760,906 | -966,740 | 6.38% | 684,404,652 |
| 2017-06-09 | 2017-06-07 | 7.350 | 89,727,646 | +1,977,368 | 6.45% | 659,473,967 |
| 2017-06-08 | 2017-06-06 | 7.005 | 87,750,278 | +278,507 | 6.31% | 614,709,244 |
| 2017-06-07 | 2017-06-05 | 6.874 | 87,471,771 | +354,756 | 6.29% | 601,277,996 |
| 2017-06-06 | 2017-06-02 | 6.808 | 87,117,015 | -149,948 | 6.26% | 593,122,571 |
| 2017-06-05 | 2017-06-01 | 6.776 | 87,266,963 | -237,623 | 6.27% | 591,280,126 |
| 2017-06-02 | 2017-05-31 | 6.644 | 87,504,586 | +753,552 | 6.29% | 581,405,594 |
| 2017-06-01 | 2017-05-29 | 6.956 | 86,751,034 | -253,571 | 6.24% | 603,439,708 |
| 2017-05-31 | 2017-05-26 | 6.677 | 87,004,605 | +1,132,591 | 6.25% | 580,938,310 |
| 2017-05-29 | 2017-05-25 | 6.989 | 85,872,014 | +2,488,625 | 6.17% | 600,142,822 |
| 2017-05-26 | 2017-05-24 | 6.415 | 83,383,389 | -107,889 | 5.99% | 534,885,898 |
| 2017-05-25 | 2017-05-23 | 6.151 | 83,491,278 | +89,063 | 6.00% | 513,549,068 |
| 2017-05-24 | 2017-05-22 | 6.299 | 83,402,215 | -471,182 | 6.03% | 525,379,294 |
| 2017-05-23 | 2017-05-19 | 6.415 | 83,873,397 | -1,003,612 | 6.06% | 538,029,191 |
| 2017-05-22 | 2017-05-18 | 6.068 | 84,877,009 | -1,817,539 | 6.13% | 515,074,311 |
| 2017-05-19 | 2017-05-17 | 6.019 | 86,694,548 | +164,883 | 6.26% | 521,815,116 |
| 2017-05-18 | 2017-05-16 | 6.101 | 86,529,665 | +44,875 | 6.25% | 527,957,241 |
| 2017-05-17 | 2017-05-15 | 6.250 | 86,484,790 | +207,393 | 6.25% | 540,518,981 |
| 2017-05-16 | 2017-05-12 | 6.167 | 86,277,397 | +36,263 | 6.23% | 532,109,044 |
| 2017-05-15 | 2017-05-11 | 6.299 | 86,241,134 | +474,821 | 6.23% | 543,262,623 |
| 2017-05-12 | 2017-05-10 | 6.068 | 85,766,313 | +181,317 | 6.20% | 520,471,033 |
| 2017-05-11 | 2017-05-09 | 6.217 | 85,584,996 | +42,449 | 6.18% | 532,072,716 |
| 2017-05-10 | 2017-05-08 | 5.937 | 85,542,547 | +214,064 | 6.18% | 507,828,046 |
| 2017-05-09 | 2017-05-05 | 5.970 | 85,328,483 | -632,371 | 6.17% | 509,371,450 |
| 2017-05-08 | 2017-05-04 | 6.035 | 85,960,854 | +6,189 | 6.21% | 518,816,538 |
| 2017-05-05 | 2017-05-02 | 6.448 | 85,954,665 | -39,357 | 6.21% | 554,214,921 |
| 2017-05-04 | 2017-04-28 | 6.580 | 85,994,022 | -102,241 | 6.21% | 565,813,313 |
| 2017-05-02 | 2017-04-27 | 6.481 | 86,096,263 | -237,713 | 6.22% | 557,967,440 |
| 2017-04-28 | 2017-04-26 | 6.827 | 86,333,976 | -20,618 | 6.24% | 589,405,369 |
| 2017-04-27 | 2017-04-25 | 6.909 | 86,354,594 | -402,658 | 6.24% | 596,666,252 |
| 2017-04-26 | 2017-04-24 | 6.893 | 86,757,252 | +1,097,242 | 6.27% | 598,017,749 |
| 2017-04-25 | 2017-04-21 | 6.992 | 85,660,010 | -436,616 | 6.19% | 598,929,882 |
| 2017-04-24 | 2017-04-20 | 6.926 | 86,096,626 | -197,084 | 6.22% | 596,303,595 |
| 2017-04-21 | 2017-04-19 | 7.058 | 86,293,710 | +449,084 | 6.24% | 609,052,758 |
| 2017-04-20 | 2017-04-18 | 7.091 | 85,844,626 | -94,770 | 6.20% | 608,714,396 |
| 2017-04-19 | 2017-04-13 | 7.470 | 85,939,396 | +1,916,869 | 6.21% | 641,981,486 |
| 2017-04-18 | 2017-04-12 | 6.844 | 84,022,527 | +666,337 | 6.07% | 575,010,586 |
| 2017-04-13 | 2017-04-11 | 6.728 | 83,356,190 | +1,036,358 | 6.02% | 560,828,433 |
| 2017-04-12 | 2017-04-10 | 6.778 | 82,319,832 | +2,481,003 | 5.95% | 557,928,186 |
| 2017-04-11 | 2017-04-07 | 6.695 | 79,838,829 | +941,152 | 5.77% | 534,530,138 |
| 2017-04-10 | 2017-04-06 | 6.893 | 78,897,677 | +1,286,366 | 5.70% | 543,841,697 |
| 2017-04-07 | 2017-04-05 | 6.926 | 77,611,311 | +1,313,103 | 5.61% | 537,534,464 |
| 2017-04-06 | 2017-04-03 | 6.728 | 76,298,208 | +286,389 | 5.51% | 513,341,654 |
| 2017-04-05 | 2017-03-31 | 6.761 | 76,011,819 | +1,074,709 | 5.49% | 513,921,737 |
| 2017-04-03 | 2017-03-30 | 6.283 | 74,937,110 | +361,179 | 5.41% | 470,818,935 |
| 2017-03-31 | 2017-03-29 | 6.497 | 74,575,931 | +527,693 | 5.39% | 484,536,960 |
| 2017-03-30 | 2017-03-28 | 6.580 | 74,048,238 | +890,726 | 5.35% | 487,213,854 |
| 2017-03-29 | 2017-03-27 | 6.646 | 73,157,512 | +1,258,533 | 5.29% | 486,178,756 |
| 2017-03-28 | 2017-03-24 | 7.074 | 71,898,979 | +1,080,284 | 5.20% | 508,641,768 |
| 2017-03-27 | 2017-03-23 | 7.008 | 70,818,695 | +1,111,640 | 5.12% | 496,328,089 |
| 2017-03-24 | 2017-03-22 | 7.025 | 69,707,055 | +3,546,587 | 5.04% | 489,686,734 |
| 2017-03-23 | 2017-03-21 | 7.272 | 66,160,468 | +2,265,253 | 4.78% | 481,137,451 |
| 2017-03-22 | 2017-03-20 | 6.613 | 63,895,215 | +367,789 | 4.62% | 422,517,511 |
| 2017-03-21 | 2017-03-17 | 6.844 | 63,527,426 | +33,353 | 4.59% | 434,751,771 |
| 2017-03-20 | 2017-03-16 | 7.388 | 63,494,073 | +478,516 | 4.59% | 469,075,992 |
| 2017-03-17 | 2017-03-15 | 6.909 | 63,015,557 | +50,848 | 4.55% | 435,405,396 |
| 2017-03-16 | 2017-03-14 | 6.233 | 62,964,709 | -610,051 | 4.55% | 392,483,140 |
| 2017-03-15 | 2017-03-13 | 6.497 | 63,574,760 | +16,373 | 4.59% | 413,059,824 |
| 2017-03-14 | 2017-03-10 | 5.986 | 63,558,387 | -1,394,587 | 4.59% | 380,462,184 |
| 2017-03-13 | 2017-03-09 | 5.129 | 64,952,974 | +1,213 | 4.69% | 333,112,887 |
| 2017-03-10 | 2017-03-08 | 5.194 | 64,951,761 | -75,760 | 4.69% | 337,390,996 |
| 2017-03-09 | 2017-03-07 | 4.947 | 65,027,521 | -172,221 | 4.70% | 321,699,553 |
| 2017-03-08 | 2017-03-06 | 4.634 | 65,199,742 | +30,927 | 4.71% | 302,123,287 |
| 2017-03-07 | 2017-03-03 | 4.617 | 65,168,815 | -3,021 | 4.71% | 300,905,316 |
| 2017-03-06 | 2017-03-02 | 4.716 | 65,171,836 | +43,113 | 4.71% | 307,367,535 |
| 2017-03-03 | 2017-03-01 | 4.700 | 65,128,723 | +158,943 | 4.71% | 306,090,202 |
| 2017-03-02 | 2017-02-28 | 4.749 | 64,969,780 | -13,341 | 4.69% | 308,557,345 |
| 2017-03-01 | 2017-02-27 | 4.667 | 64,983,121 | +12,128 | 4.70% | 303,262,706 |
| 2017-02-28 | 2017-02-24 | 4.749 | 64,970,993 | -137,655 | 4.69% | 308,563,105 |
| 2017-02-27 | 2017-02-23 | 4.733 | 65,108,648 | +127,346 | 4.70% | 308,143,193 |
| 2017-02-24 | 2017-02-22 | 4.716 | 64,981,302 | +524,547 | 4.70% | 306,468,926 |
| 2017-02-23 | 2017-02-21 | 4.568 | 64,456,755 | +189,200 | 4.66% | 294,428,747 |
| 2017-02-21 | 2017-02-17 | 4.617 | 64,267,555 | +46,088 | 4.64% | 296,743,909 |
| 2017-02-20 | 2017-02-16 | 4.667 | 64,221,467 | -6,064 | 4.64% | 299,708,225 |
| 2017-02-17 | 2017-02-15 | 4.749 | 64,227,531 | +271,672 | 4.64% | 305,032,223 |
| 2017-02-16 | 2017-02-14 | 4.634 | 63,955,859 | +54,577 | 4.62% | 296,359,369 |
| 2017-02-15 | 2017-02-13 | 4.716 | 63,901,282 | -32,746 | 4.62% | 301,375,267 |
| 2017-02-14 | 2017-02-10 | 4.650 | 63,934,028 | +5,458 | 4.62% | 297,312,508 |
| 2017-02-13 | 2017-02-09 | 4.683 | 63,928,570 | -203,755 | 4.62% | 299,395,546 |
| 2017-02-10 | 2017-02-08 | 4.749 | 64,132,325 | +277,737 | 4.63% | 304,580,066 |
| 2017-02-09 | 2017-02-07 | 4.485 | 63,854,588 | +67,312 | 4.61% | 286,413,191 |
| 2017-02-08 | 2017-02-06 | 4.485 | 63,787,276 | +100,058 | 4.61% | 286,111,270 |
| 2017-02-07 | 2017-02-03 | 4.469 | 63,687,218 | -12,977 | 4.60% | 284,612,240 |
| 2017-02-06 | 2017-02-02 | 4.386 | 63,700,195 | +101,877 | 4.60% | 279,418,015 |
| 2017-02-03 | 2017-02-01 | 4.403 | 63,598,318 | +100,058 | 4.60% | 280,019,900 |
| 2017-02-02 | 2017-01-27 | 4.288 | 63,498,260 | +94,600 | 4.59% | 272,249,554 |
| 2017-02-01 | 2017-01-25 | 4.238 | 63,403,660 | -2,425 | 4.58% | 268,707,295 |
| 2017-01-26 | 2017-01-24 | 4.353 | 63,406,085 | +152,824 | 4.58% | 276,036,727 |
| 2017-01-25 | 2017-01-23 | 4.386 | 63,253,261 | +204,967 | 4.57% | 277,457,559 |
| 2017-01-24 | 2017-01-20 | 4.353 | 63,048,294 | -16,979 | 4.56% | 274,479,094 |
| 2017-01-20 | 2017-01-18 | 4.485 | 63,065,273 | +88,536 | 4.56% | 282,872,800 |
| 2017-01-19 | 2017-01-17 | 4.370 | 62,976,737 | +5,458 | 4.55% | 275,206,086 |
| 2017-01-17 | 2017-01-13 | 4.469 | 62,971,279 | -79,440 | 4.55% | 281,412,776 |
| 2017-01-16 | 2017-01-12 | 4.551 | 63,050,719 | +66,099 | 4.56% | 286,966,453 |
| 2017-01-13 | 2017-01-11 | 4.403 | 62,984,620 | +49,726 | 4.55% | 277,317,821 |
| 2017-01-12 | 2017-01-10 | 4.320 | 62,934,894 | -6,065 | 4.55% | 271,909,763 |
| 2017-01-11 | 2017-01-09 | 4.304 | 62,940,959 | +10,309 | 4.55% | 270,898,043 |
| 2017-01-10 | 2017-01-06 | 4.337 | 62,930,650 | +172,578 | 4.55% | 272,929,180 |
| 2017-01-09 | 2017-01-05 | 4.288 | 62,758,072 | +133,775 | 4.53% | 269,075,989 |
| 2017-01-06 | 2017-01-04 | 4.255 | 62,624,297 | -10,795 | 4.52% | 266,437,024 |
| 2017-01-04 | 2016-12-30 | 4.172 | 62,635,092 | +10,613 | 4.53% | 261,318,553 |
| 2017-01-03 | 2016-12-29 | 4.156 | 62,624,479 | +4,851 | 4.52% | 260,241,570 |
| 2016-12-30 | 2016-12-28 | 4.156 | 62,619,628 | -31,788 | 4.52% | 260,221,412 |
| 2016-12-29 | 2016-12-23 | 4.123 | 62,651,416 | +30,321 | 4.53% | 258,287,212 |
| 2016-12-28 | 2016-12-22 | 4.139 | 62,621,095 | -28,501 | 4.52% | 259,194,859 |
| 2016-12-23 | 2016-12-21 | 4.172 | 62,649,596 | -183,137 | 4.53% | 261,379,065 |
| 2016-12-22 | 2016-12-20 | 4.205 | 62,832,733 | +511,206 | 4.54% | 264,215,405 |
| 2016-12-21 | 2016-12-19 | 4.255 | 62,321,527 | -53,971 | 4.50% | 265,148,880 |
| 2016-12-20 | 2016-12-16 | 4.452 | 62,375,498 | +140,647 | 4.51% | 277,721,687 |
| 2016-12-19 | 2016-12-15 | 4.271 | 62,234,851 | -17,586 | 4.50% | 265,806,393 |
| 2016-12-16 | 2016-12-14 | 4.320 | 62,252,437 | -139,077 | 4.50% | 268,961,212 |
| 2016-12-15 | 2016-12-13 | 4.436 | 62,391,514 | +9,703 | 4.51% | 276,764,134 |
| 2016-12-14 | 2016-12-12 | 4.419 | 62,381,811 | -27,289 | 4.51% | 275,692,389 |
| 2016-12-13 | 2016-12-09 | 4.617 | 62,409,100 | -89,142 | 4.51% | 288,162,827 |
| 2016-12-12 | 2016-12-08 | 4.716 | 62,498,242 | -1,213 | 4.52% | 294,758,161 |
| 2016-12-09 | 2016-12-07 | 4.749 | 62,499,455 | -1,820 | 4.52% | 296,825,168 |
| 2016-12-08 | 2016-12-06 | 4.700 | 62,501,275 | +286,833 | 4.52% | 293,741,793 |
| 2016-12-07 | 2016-12-05 | 4.667 | 62,214,442 | -46,087 | 4.50% | 290,341,857 |
| 2016-12-06 | 2016-12-02 | 4.617 | 62,260,529 | +29,108 | 4.50% | 287,476,827 |
| 2016-12-05 | 2016-12-01 | 4.716 | 62,231,421 | +9,703 | 4.50% | 293,499,763 |
| 2016-12-02 | 2016-11-30 | 4.766 | 62,221,718 | +119,463 | 4.50% | 296,532,190 |
| 2016-12-01 | 2016-11-29 | 4.815 | 62,102,255 | +75,195 | 4.49% | 299,035,140 |
| 2016-11-30 | 2016-11-28 | 4.799 | 62,027,060 | +201,329 | 4.48% | 297,650,208 |
| 2016-11-29 | 2016-11-25 | 4.683 | 61,825,731 | -146,752 | 4.47% | 289,547,357 |
| 2016-11-28 | 2016-11-24 | 4.716 | 61,972,483 | -110,003 | 4.48% | 292,278,544 |
| 2016-11-25 | 2016-11-23 | 4.782 | 62,082,486 | +109,154 | 4.49% | 296,892,415 |
| 2016-11-24 | 2016-11-22 | 4.815 | 61,973,332 | +84,291 | 4.48% | 298,414,349 |
| 2016-11-23 | 2016-11-21 | 4.749 | 61,889,041 | +337,772 | 4.47% | 293,926,163 |
| 2016-11-22 | 2016-11-18 | 4.898 | 61,551,269 | -234,682 | 4.45% | 301,457,064 |
| 2016-11-21 | 2016-11-17 | 4.799 | 61,785,951 | +605,806 | 4.46% | 296,493,194 |
| 2016-11-18 | 2016-11-16 | 4.617 | 61,180,145 | +388,104 | 4.42% | 282,488,347 |
| 2016-11-17 | 2016-11-15 | 5.030 | 60,792,041 | +195,871 | 4.39% | 305,758,521 |
| 2016-11-16 | 2016-11-14 | 5.129 | 60,596,170 | +335,953 | 4.38% | 310,768,913 |
| 2016-11-15 | 2016-11-11 | 5.112 | 60,260,217 | +192,839 | 4.35% | 308,052,253 |
| 2016-11-14 | 2016-11-10 | 4.898 | 60,067,378 | -84,291 | 4.34% | 294,189,473 |
| 2016-11-11 | 2016-11-09 | 4.650 | 60,151,669 | +177,072 | 4.35% | 279,723,398 |
| 2016-11-10 | 2016-11-08 | 4.733 | 59,974,597 | +340,804 | 4.33% | 283,844,994 |
| 2016-11-09 | 2016-11-07 | 4.683 | 59,633,793 | +25,469 | 4.31% | 279,281,892 |
| 2016-11-08 | 2016-11-04 | 4.683 | 59,608,324 | +697,374 | 4.31% | 279,162,614 |
| 2016-11-07 | 2016-11-03 | 4.716 | 58,910,950 | +90,962 | 4.26% | 277,839,548 |
| 2016-11-04 | 2016-11-02 | 4.617 | 58,819,988 | +450,564 | 4.25% | 271,590,746 |
| 2016-11-03 | 2016-11-01 | 4.766 | 58,369,424 | +16,373 | 4.22% | 278,173,180 |
| 2016-11-02 | 2016-10-31 | 4.700 | 58,353,051 | +104,910 | 4.22% | 274,246,083 |
| 2016-11-01 | 2016-10-28 | 4.650 | 58,248,141 | -62,461 | 4.21% | 270,871,419 |
| 2016-10-31 | 2016-10-27 | 4.848 | 58,310,602 | +369,305 | 4.21% | 282,700,684 |
| 2016-10-28 | 2016-10-26 | 4.700 | 57,941,297 | +315,941 | 4.19% | 272,310,932 |
| 2016-10-27 | 2016-10-25 | 4.716 | 57,625,356 | +49,120 | 4.16% | 271,776,348 |
| 2016-10-26 | 2016-10-24 | 4.551 | 57,576,236 | -395,988 | 4.16% | 262,050,116 |
| 2016-10-25 | 2016-10-20 | 4.320 | 57,972,224 | +275,918 | 4.19% | 250,468,582 |
| 2016-10-24 | 2016-10-19 | 4.255 | 57,696,306 | -38,810 | 4.17% | 245,470,733 |
| 2016-10-20 | 2016-10-18 | 4.205 | 57,735,116 | -92,175 | 4.17% | 242,779,620 |
| 2016-10-19 | 2016-10-17 | 4.156 | 57,827,291 | -117,038 | 4.18% | 240,306,431 |
| 2016-10-18 | 2016-10-14 | 4.090 | 57,944,329 | +64,280 | 4.19% | 236,970,685 |
| 2016-10-17 | 2016-10-13 | 4.090 | 57,880,049 | -657,957 | 4.18% | 236,707,803 |
| 2016-10-14 | 2016-10-12 | 3.958 | 58,538,006 | -676,150 | 4.23% | 231,676,067 |
| 2016-10-13 | 2016-10-11 | 3.991 | 59,214,156 | -175,860 | 4.28% | 236,305,002 |
| 2016-10-12 | 2016-10-07 | 4.106 | 59,390,016 | -401,445 | 4.29% | 243,862,372 |
| 2016-10-11 | 2016-10-06 | 4.106 | 59,791,461 | +109,761 | 4.32% | 245,510,752 |
| 2016-10-07 | 2016-10-05 | 4.073 | 59,681,700 | -158,880 | 4.31% | 243,091,707 |
| 2016-10-06 | 2016-10-04 | 4.090 | 59,840,580 | -68,525 | 4.32% | 244,725,644 |
| 2016-10-05 | 2016-10-03 | 4.106 | 59,909,105 | -33,959 | 4.33% | 245,993,812 |
| 2016-10-04 | 2016-09-30 | 4.123 | 59,943,064 | +323,825 | 4.33% | 247,121,739 |
| 2016-10-03 | 2016-09-29 | 4.156 | 59,619,239 | +122,495 | 4.31% | 247,753,029 |
| 2016-09-30 | 2016-09-28 | 4.123 | 59,496,744 | +300,174 | 4.30% | 245,281,737 |
| 2016-09-29 | 2016-09-27 | 4.123 | 59,196,570 | -73,376 | 4.28% | 244,044,237 |
| 2016-09-28 | 2016-09-26 | 4.040 | 59,269,946 | -38,204 | 4.28% | 239,459,803 |
| 2016-09-27 | 2016-09-23 | 4.139 | 59,308,150 | +163,125 | 4.29% | 245,482,255 |
| 2016-09-26 | 2016-09-22 | 4.139 | 59,145,025 | +65,492 | 4.27% | 244,807,064 |
| 2016-09-23 | 2016-09-21 | 4.090 | 59,079,533 | -73,982 | 4.27% | 241,613,245 |
| 2016-09-22 | 2016-09-20 | 4.040 | 59,153,515 | +93,388 | 4.27% | 238,989,403 |
| 2016-09-21 | 2016-09-19 | 4.007 | 59,060,127 | -58,822 | 4.27% | 236,664,247 |
| 2016-09-20 | 2016-09-15 | 3.925 | 59,118,949 | -687,975 | 4.27% | 232,025,473 |
| 2016-09-19 | 2016-09-14 | 3.941 | 59,806,924 | +1,787,097 | 4.32% | 235,711,826 |
| 2016-09-15 | 2016-09-13 | 3.958 | 58,019,827 | +103,696 | 4.19% | 229,625,268 |
| 2016-09-14 | 2016-09-12 | 3.991 | 57,916,131 | -32,746 | 4.18% | 231,124,994 |
| 2016-09-13 | 2016-09-09 | 4.189 | 57,948,877 | -1,175,833 | 4.19% | 242,722,896 |
| 2016-09-12 | 2016-09-08 | 4.156 | 59,124,710 | -520,908 | 4.27% | 245,697,970 |
| 2016-09-09 | 2016-09-07 | 4.172 | 59,645,618 | -62,461 | 4.31% | 248,846,232 |
| 2016-09-08 | 2016-09-06 | 4.139 | 59,708,079 | -420,244 | 4.31% | 247,137,600 |
| 2016-09-07 | 2016-09-05 | 4.123 | 60,128,323 | +92,175 | 4.34% | 247,885,489 |
| 2016-09-06 | 2016-09-02 | 4.123 | 60,036,148 | -181,924 | 4.34% | 247,505,488 |
| 2016-09-05 | 2016-09-01 | 4.040 | 60,218,072 | -161,912 | 4.35% | 243,290,379 |
| 2016-09-02 | 2016-08-31 | 4.040 | 60,379,984 | -279,556 | 4.36% | 243,944,529 |
| 2016-09-01 | 2016-08-30 | 4.024 | 60,659,540 | -44,723 | 4.38% | 244,073,677 |
| 2016-08-31 | 2016-08-29 | 4.057 | 60,704,263 | -1,301,360 | 4.39% | 246,255,706 |
| 2016-08-30 | 2016-08-26 | 4.024 | 62,005,623 | -23,044 | 4.48% | 249,489,864 |
| 2016-08-29 | 2016-08-25 | 4.007 | 62,028,667 | -131,287 | 4.48% | 248,559,706 |
| 2016-08-26 | 2016-08-24 | 4.057 | 62,159,954 | -59,429 | 4.49% | 252,160,929 |
| 2016-08-25 | 2016-08-23 | 4.090 | 62,219,383 | +358,332 | 4.50% | 254,454,060 |
| 2016-08-24 | 2016-08-22 | 4.123 | 61,861,051 | +435,948 | 4.47% | 255,028,847 |
| 2016-08-23 | 2016-08-19 | 4.139 | 61,425,103 | +214,063 | 4.44% | 254,244,531 |
| 2016-08-22 | 2016-08-18 | 4.123 | 61,211,040 | -79,440 | 4.42% | 252,349,107 |
| 2016-08-19 | 2016-08-17 | 4.090 | 61,290,480 | -115,824 | 4.43% | 250,655,194 |
| 2016-08-18 | 2016-08-16 | 4.106 | 61,406,304 | -93,388 | 4.44% | 252,141,487 |
| 2016-08-17 | 2016-08-15 | 4.106 | 61,499,692 | -288,046 | 4.44% | 252,524,949 |
| 2016-08-16 | 2016-08-12 | 4.024 | 61,787,738 | -240,139 | 4.46% | 248,613,168 |
| 2016-08-15 | 2016-08-11 | 3.958 | 62,027,877 | -112,186 | 4.48% | 245,487,941 |
| 2016-08-12 | 2016-08-10 | 4.040 | 62,140,063 | +178,891 | 4.49% | 251,055,522 |
| 2016-08-11 | 2016-08-09 | 3.958 | 61,961,172 | -450,337 | 4.48% | 245,223,942 |
| 2016-08-10 | 2016-08-08 | 3.842 | 62,411,509 | -263,789 | 4.51% | 239,801,894 |
| 2016-08-09 | 2016-08-05 | 3.793 | 62,675,298 | -32,140 | 4.53% | 237,714,815 |
| 2016-08-08 | 2016-08-04 | 3.727 | 62,707,438 | -81,866 | 4.53% | 233,700,424 |
| 2016-08-05 | 2016-08-03 | 3.694 | 62,789,304 | -288,652 | 4.54% | 231,934,680 |
| 2016-08-04 | 2016-08-01 | 3.694 | 63,077,956 | -34,566 | 4.56% | 233,000,919 |
| 2016-08-03 | 2016-07-29 | 3.661 | 63,112,522 | -12,128 | 4.56% | 231,047,096 |
| 2016-08-01 | 2016-07-28 | 3.677 | 63,124,650 | -10,309 | 4.56% | 232,132,448 |
| 2016-07-29 | 2016-07-27 | 3.760 | 63,134,959 | -10,309 | 4.56% | 237,375,971 |
| 2016-07-28 | 2016-07-26 | 3.793 | 63,145,268 | -23,044 | 4.56% | 239,497,316 |
| 2016-07-27 | 2016-07-25 | 3.760 | 63,168,312 | +127,347 | 4.56% | 237,501,372 |
| 2016-07-26 | 2016-07-22 | 3.809 | 63,040,965 | -150,390 | 4.56% | 240,141,289 |
| 2016-07-25 | 2016-07-21 | 3.859 | 63,191,355 | -175,432 | 4.57% | 243,840,326 |
| 2016-07-22 | 2016-07-20 | 3.826 | 63,366,787 | -189,807 | 4.58% | 242,427,385 |
| 2016-07-21 | 2016-07-19 | 3.842 | 63,556,594 | -52,152 | 4.59% | 244,201,620 |
| 2016-07-20 | 2016-07-18 | 3.875 | 63,608,746 | -79,440 | 4.60% | 246,499,873 |
| 2016-07-19 | 2016-07-15 | 3.892 | 63,688,186 | -406,296 | 4.60% | 247,857,969 |
| 2016-07-18 | 2016-07-14 | 3.826 | 64,094,482 | -117,038 | 4.63% | 245,211,386 |
| 2016-07-15 | 2016-07-13 | 3.875 | 64,211,520 | -209,818 | 4.64% | 248,835,774 |
| 2016-07-14 | 2016-07-12 | 3.842 | 64,421,338 | -208,606 | 4.65% | 247,524,200 |
| 2016-07-13 | 2016-07-11 | 3.809 | 64,629,944 | -123,102 | 4.67% | 246,194,170 |
| 2016-07-12 | 2016-07-08 | 3.760 | 64,753,046 | -32,746 | 4.68% | 243,459,684 |
| 2016-07-11 | 2016-07-07 | 3.743 | 64,785,792 | -43,055 | 4.68% | 242,514,457 |
| 2016-07-08 | 2016-07-06 | 3.776 | 64,828,847 | +3,800,822 | 4.68% | 244,813,738 |
| 2016-07-07 | 2016-07-05 | 3.793 | 61,028,025 | -18,192 | 4.41% | 231,467,039 |
| 2016-07-06 | 2016-07-04 | 3.809 | 61,046,217 | -141,901 | 4.41% | 232,542,716 |
| 2016-07-05 | 2016-06-30 | 3.743 | 61,188,118 | -315,941 | 4.42% | 229,047,184 |
| 2016-07-04 | 2016-06-29 | 3.743 | 61,504,059 | -97,026 | 4.44% | 230,229,855 |
| 2016-06-30 | 2016-06-28 | 3.710 | 61,601,085 | -30,320 | 4.45% | 228,561,398 |
| 2016-06-29 | 2016-06-27 | 3.694 | 61,631,405 | -1,044,849 | 4.45% | 227,657,568 |
| 2016-06-28 | 2016-06-24 | 3.694 | 62,676,254 | +9,097 | 4.53% | 231,517,090 |
| 2016-06-27 | 2016-06-23 | 3.776 | 62,667,157 | +248,022 | 4.53% | 236,650,529 |
| 2016-06-24 | 2016-06-22 | 3.809 | 62,419,135 | -41,842 | 4.51% | 237,772,558 |
| 2016-06-23 | 2016-06-21 | 3.793 | 62,460,977 | -84,898 | 4.51% | 236,901,938 |
| 2016-06-22 | 2016-06-20 | 3.760 | 62,545,875 | -7,883 | 4.52% | 235,161,122 |
| 2016-06-21 | 2016-06-17 | 3.760 | 62,553,758 | -1,213 | 4.52% | 235,190,761 |
| 2016-06-20 | 2016-06-16 | 3.661 | 62,554,971 | -60,035 | 4.52% | 229,005,971 |
| 2016-06-17 | 2016-06-15 | 3.793 | 62,615,006 | +34,626 | 4.52% | 237,486,139 |
| 2016-06-16 | 2016-06-14 | 3.743 | 62,580,380 | -86,717 | 4.52% | 234,258,877 |
| 2016-06-15 | 2016-06-13 | 3.710 | 62,667,097 | -117,644 | 4.53% | 232,516,673 |
| 2016-06-14 | 2016-06-10 | 3.875 | 62,784,741 | -23,650 | 4.54% | 243,306,647 |
| 2016-06-13 | 2016-06-08 | 3.941 | 62,808,391 | -8,490 | 4.54% | 247,541,246 |
| 2016-06-10 | 2016-06-07 | 4.040 | 62,816,881 | -118,250 | 4.54% | 253,789,972 |
| 2016-06-08 | 2016-06-06 | 3.958 | 62,935,131 | -37,598 | 4.55% | 249,078,583 |
| 2016-06-07 | 2016-06-03 | 3.958 | 62,972,729 | +49,120 | 4.55% | 249,227,385 |
| 2016-06-06 | 2016-06-02 | 3.974 | 62,923,609 | -36,385 | 4.55% | 250,070,620 |
| 2016-06-03 | 2016-06-01 | 3.941 | 62,959,994 | -8,490 | 4.55% | 248,138,746 |
| 2016-06-02 | 2016-05-31 | 3.925 | 62,968,484 | -104,909 | 4.55% | 247,133,830 |
| 2016-06-01 | 2016-05-30 | 3.842 | 63,073,393 | -62,460 | 4.56% | 242,345,031 |
| 2016-05-30 | 2016-05-26 | 3.925 | 63,135,853 | +29,714 | 4.56% | 247,790,707 |
| 2016-05-27 | 2016-05-25 | 3.925 | 63,106,139 | -3,032 | 4.56% | 247,674,087 |
| 2016-05-26 | 2016-05-24 | 3.925 | 63,109,171 | +87,909 | 4.56% | 247,685,987 |
| 2016-05-25 | 2016-05-23 | 3.925 | 63,021,262 | +9,096 | 4.55% | 247,340,969 |
| 2016-05-24 | 2016-05-20 | 3.925 | 63,012,166 | +1,473,582 | 4.55% | 247,305,269 |
| 2016-05-23 | 2016-05-19 | 3.859 | 61,538,584 | +101,594 | 4.45% | 237,462,678 |
| 2016-05-20 | 2016-05-18 | 3.925 | 61,436,990 | -6,064 | 4.44% | 241,123,141 |
| 2016-05-19 | 2016-05-17 | 3.974 | 61,443,054 | -101,574 | 4.44% | 244,186,607 |
| 2016-05-18 | 2016-05-16 | 3.941 | 61,544,628 | -57,609 | 4.45% | 242,560,487 |
| 2016-05-17 | 2016-05-13 | 3.925 | 61,602,237 | +17,586 | 4.45% | 241,771,689 |
| 2016-05-16 | 2016-05-12 | 3.974 | 61,584,651 | -134,018 | 4.45% | 244,749,341 |
| 2016-05-13 | 2016-05-11 | 3.925 | 61,718,669 | -33,352 | 4.46% | 242,228,653 |
| 2016-05-12 | 2016-05-10 | 3.958 | 61,752,021 | +4,163 | 4.46% | 244,396,185 |
| 2016-05-11 | 2016-05-09 | 3.974 | 61,747,858 | -27,289 | 4.46% | 245,397,958 |
| 2016-05-10 | 2016-05-06 | 3.991 | 61,775,147 | -157,667 | 4.46% | 246,525,108 |
| 2016-05-09 | 2016-05-05 | 4.073 | 61,932,814 | -32,746 | 4.47% | 252,260,801 |
| 2016-05-06 | 2016-05-04 | 4.123 | 61,965,560 | +110,916 | 4.48% | 255,459,697 |
| 2016-05-05 | 2016-05-03 | 4.123 | 61,854,644 | -245,597 | 4.47% | 255,002,433 |
| 2016-05-04 | 2016-04-29 | 4.090 | 62,100,241 | +20,012 | 4.49% | 253,966,814 |
| 2016-04-29 | 2016-04-27 | 4.123 | 62,080,229 | +24,256 | 4.49% | 255,932,432 |
| 2016-04-28 | 2016-04-26 | 4.106 | 62,055,973 | -361,118 | 4.48% | 254,809,104 |
| 2016-04-27 | 2016-04-25 | 4.106 | 62,417,091 | -366,273 | 4.51% | 256,291,897 |
| 2016-04-26 | 2016-04-22 | 4.189 | 62,783,364 | -400,232 | 4.54% | 262,972,481 |
| 2016-04-25 | 2016-04-21 | 4.255 | 63,183,596 | -476,640 | 4.57% | 268,816,579 |
| 2016-04-22 | 2016-04-20 | 4.337 | 63,660,236 | -64,886 | 4.60% | 276,093,382 |
| 2016-04-21 | 2016-04-19 | 4.320 | 63,725,122 | -198,297 | 4.60% | 275,323,937 |
| 2016-04-20 | 2016-04-18 | 4.271 | 63,923,419 | +20,618 | 4.62% | 273,018,304 |
| 2016-04-19 | 2016-04-15 | 4.320 | 63,902,801 | +57,609 | 4.62% | 276,091,598 |
| 2016-04-18 | 2016-04-14 | 4.370 | 63,845,192 | -189,201 | 4.61% | 279,001,203 |
| 2016-04-15 | 2016-04-13 | 4.337 | 64,034,393 | -585,188 | 4.63% | 277,716,095 |
| 2016-04-14 | 2016-04-12 | 4.238 | 64,619,581 | +84,898 | 4.67% | 273,860,417 |
| 2016-04-13 | 2016-04-11 | 4.222 | 64,534,683 | -66,705 | 4.66% | 272,436,411 |
| 2016-04-12 | 2016-04-08 | 4.156 | 64,601,388 | +190,413 | 4.67% | 268,456,791 |
| 2016-04-11 | 2016-04-07 | 4.172 | 64,410,975 | +257,725 | 4.65% | 268,727,678 |
| 2016-04-08 | 2016-04-06 | 4.156 | 64,153,250 | -13,947 | 4.64% | 266,594,514 |
| 2016-04-07 | 2016-04-05 | 4.238 | 64,167,197 | +2,905,321 | 4.64% | 271,943,195 |
| 2016-04-06 | 2016-04-01 | 4.304 | 61,261,876 | -48,513 | 4.43% | 263,671,266 |
| 2016-04-05 | 2016-03-31 | 4.320 | 61,310,389 | -91,568 | 4.43% | 264,891,100 |
| 2016-04-01 | 2016-03-30 | 4.304 | 61,401,957 | -55,184 | 4.44% | 264,274,175 |
| 2016-03-31 | 2016-03-29 | 4.156 | 61,457,141 | +3,639 | 4.44% | 255,390,594 |
| 2016-03-30 | 2016-03-24 | 4.205 | 61,453,502 | +1,819 | 4.44% | 258,415,656 |
| 2016-03-24 | 2016-03-22 | 4.304 | 61,451,683 | +166,764 | 4.44% | 264,488,195 |
| 2016-03-23 | 2016-03-21 | 4.353 | 61,284,919 | +53,970 | 4.43% | 266,802,287 |
| 2016-03-22 | 2016-03-18 | 4.337 | 61,230,949 | +21,053 | 4.42% | 265,557,605 |
| 2016-03-21 | 2016-03-17 | 4.469 | 61,209,896 | +78,227 | 4.42% | 273,541,319 |
| 2016-03-17 | 2016-03-15 | 4.419 | 61,131,669 | -12,128 | 4.42% | 270,167,467 |
| 2016-03-16 | 2016-03-14 | 4.452 | 61,143,797 | -35,172 | 4.42% | 272,237,641 |
| 2016-03-15 | 2016-03-11 | 4.370 | 61,178,969 | -66,099 | 4.42% | 267,349,904 |
| 2016-03-14 | 2016-03-10 | 4.288 | 61,245,068 | -3,032 | 4.43% | 262,588,966 |
| 2016-03-11 | 2016-03-09 | 4.370 | 61,248,100 | -606,412 | 4.43% | 267,652,004 |
| 2016-03-10 | 2016-03-08 | 4.469 | 61,854,512 | -30,321 | 4.47% | 276,422,048 |
| 2016-03-09 | 2016-03-07 | 4.502 | 61,884,833 | +60,641 | 4.47% | 278,598,565 |
| 2016-03-08 | 2016-03-04 | 4.535 | 61,824,192 | +72,770 | 4.47% | 280,364,581 |
| 2016-03-07 | 2016-03-03 | 4.568 | 61,751,422 | +43,055 | 4.46% | 282,071,194 |
| 2016-03-04 | 2016-03-02 | 4.617 | 61,708,367 | -32,746 | 4.46% | 284,927,318 |
| 2016-03-03 | 2016-03-01 | 4.320 | 61,741,113 | +27,895 | 4.46% | 266,752,040 |
| 2016-03-02 | 2016-02-29 | 4.156 | 61,713,218 | +606 | 4.46% | 256,454,745 |
| 2016-03-01 | 2016-02-26 | 4.189 | 61,712,612 | +907,800 | 4.46% | 258,487,562 |
| 2016-02-29 | 2016-02-25 | 4.106 | 60,804,812 | +400,838 | 4.39% | 249,671,690 |
| 2016-02-26 | 2016-02-24 | 4.205 | 60,403,974 | -186,117 | 4.36% | 254,002,328 |
| 2016-02-25 | 2016-02-23 | 4.353 | 60,590,091 | +183,743 | 4.38% | 263,777,371 |
| 2016-02-24 | 2016-02-22 | 4.419 | 60,406,348 | +2,807,719 | 4.36% | 266,961,958 |
| 2016-02-23 | 2016-02-19 | 4.452 | 57,598,629 | +71,557 | 4.16% | 256,453,077 |
| 2016-02-22 | 2016-02-18 | 4.353 | 57,527,072 | -1,819 | 4.16% | 250,442,599 |
| 2016-02-19 | 2016-02-17 | 4.156 | 57,528,891 | -171,615 | 4.16% | 239,066,403 |
| 2016-02-18 | 2016-02-16 | 4.222 | 57,700,506 | -223,766 | 4.17% | 243,585,589 |
| 2016-02-17 | 2016-02-15 | 3.892 | 57,924,272 | +125,527 | 4.19% | 225,426,305 |
| 2016-02-16 | 2016-02-12 | 3.710 | 57,798,745 | -454,809 | 4.18% | 214,453,398 |
| 2016-02-15 | 2016-02-11 | 3.908 | 58,253,554 | -178,285 | 4.21% | 227,668,411 |
| 2016-02-12 | 2016-02-05 | 4.156 | 58,431,839 | +40,019 | 4.22% | 242,818,684 |
| 2016-02-11 | 2016-02-04 | 4.271 | 58,391,820 | -3,371,046 | 4.22% | 249,392,725 |
| 2016-02-05 | 2016-02-03 | 4.205 | 61,762,866 | +68,070 | 4.46% | 259,716,550 |
| 2016-02-03 | 2016-02-01 | 4.255 | 61,694,796 | -152,209 | 4.46% | 262,482,433 |
| 2016-02-02 | 2016-01-29 | 4.320 | 61,847,005 | +25,469 | 4.47% | 267,209,546 |
| 2016-02-01 | 2016-01-28 | 4.090 | 61,821,536 | -84,291 | 4.47% | 252,827,015 |
| 2016-01-29 | 2016-01-27 | 4.090 | 61,905,827 | -92,175 | 4.47% | 253,171,733 |
| 2016-01-28 | 2016-01-26 | 4.090 | 61,998,002 | +15,160 | 4.48% | 253,548,695 |
| 2016-01-27 | 2016-01-25 | 4.320 | 61,982,842 | -33,959 | 4.48% | 267,796,429 |
| 2016-01-25 | 2016-01-21 | 4.007 | 62,016,801 | +24,863 | 4.48% | 248,512,157 |
| 2016-01-21 | 2016-01-19 | 4.667 | 61,991,938 | +1,024,837 | 4.48% | 289,303,477 |
| 2016-01-20 | 2016-01-18 | 4.568 | 60,967,101 | -123,102 | 4.41% | 278,488,534 |
| 2016-01-19 | 2016-01-15 | 4.419 | 61,090,203 | -63,067 | 4.41% | 269,984,211 |
| 2016-01-18 | 2016-01-14 | 4.452 | 61,153,270 | +13,341 | 4.42% | 272,279,819 |
| 2016-01-15 | 2016-01-13 | 4.403 | 61,139,929 | -47,300 | 4.42% | 269,195,748 |
| 2016-01-14 | 2016-01-12 | 4.469 | 61,187,229 | +659,777 | 4.42% | 273,440,022 |
| 2016-01-13 | 2016-01-11 | 4.485 | 60,527,452 | -150,997 | 4.37% | 271,489,664 |
| 2016-01-12 | 2016-01-08 | 4.782 | 60,678,449 | +16,980 | 4.38% | 290,177,994 |
| 2016-01-11 | 2016-01-07 | 4.650 | 60,661,469 | -15,767 | 4.38% | 282,094,121 |
| 2016-01-08 | 2016-01-06 | 4.898 | 60,677,236 | -169,189 | 4.38% | 297,176,349 |
| 2016-01-07 | 2016-01-05 | 4.914 | 60,846,425 | +84,898 | 4.40% | 299,008,363 |
| 2016-01-06 | 2016-01-04 | 4.980 | 60,761,527 | -214,670 | 4.39% | 302,599,097 |
| 2016-01-05 | 2015-12-31 | 5.409 | 60,976,197 | -309,271 | 4.41% | 329,811,795 |
| 2016-01-04 | 2015-12-29 | 5.277 | 61,285,468 | +653,106 | 4.43% | 323,399,608 |
| 2015-12-30 | 2015-12-28 | 5.277 | 60,632,362 | +138,869 | 4.38% | 319,953,209 |
| 2015-12-29 | 2015-12-24 | 5.326 | 60,493,493 | +38,204 | 4.37% | 322,213,097 |
| 2015-12-28 | 2015-12-22 | 5.079 | 60,455,289 | +93,994 | 4.37% | 307,055,600 |
| 2015-12-22 | 2015-12-18 | 4.815 | 60,361,295 | +223,590 | 4.36% | 290,652,059 |
| 2015-12-21 | 2015-12-17 | 4.749 | 60,137,705 | +330,495 | 4.35% | 285,608,641 |
| 2015-12-18 | 2015-12-16 | 4.782 | 59,807,210 | -3,639 | 4.32% | 286,011,533 |
| 2015-12-17 | 2015-12-15 | 4.617 | 59,810,849 | +442,075 | 4.32% | 276,165,869 |
| 2015-12-16 | 2015-12-14 | 4.502 | 59,368,774 | -32,443 | 4.29% | 267,271,550 |
| 2015-12-15 | 2015-12-11 | 4.535 | 59,401,217 | -100,058 | 4.29% | 269,376,708 |
| 2015-12-14 | 2015-12-10 | 4.634 | 59,501,275 | +13,351 | 4.30% | 275,717,668 |
| 2015-12-11 | 2015-12-09 | 4.733 | 59,487,924 | +33,959 | 4.30% | 281,541,691 |
| 2015-12-10 | 2015-12-08 | 4.716 | 59,453,965 | -1,326,830 | 4.30% | 280,400,550 |
| 2015-12-09 | 2015-12-07 | 4.749 | 60,780,795 | +14,554 | 4.39% | 288,662,832 |
| 2015-12-08 | 2015-12-04 | 4.782 | 60,766,241 | +40,630 | 4.39% | 290,597,835 |
| 2015-12-07 | 2015-12-03 | 4.865 | 60,725,611 | -162,519 | 4.39% | 295,410,490 |
| 2015-12-04 | 2015-12-02 | 4.914 | 60,888,130 | -420,850 | 4.40% | 299,213,307 |
| 2015-12-03 | 2015-12-01 | 4.733 | 61,308,980 | -43,055 | 4.43% | 290,160,300 |
| 2015-12-02 | 2015-11-30 | 4.436 | 61,352,035 | -181,924 | 4.43% | 272,153,082 |
| 2015-12-01 | 2015-11-27 | 4.535 | 61,533,959 | -5,458 | 4.45% | 279,048,413 |
| 2015-11-30 | 2015-11-26 | 4.667 | 61,539,417 | +10,916 | 4.45% | 287,191,656 |
| 2015-11-27 | 2015-11-25 | 4.683 | 61,528,501 | -57,003 | 4.45% | 288,155,345 |
| 2015-11-26 | 2015-11-24 | 4.683 | 61,585,504 | -30,321 | 4.45% | 288,422,306 |
| 2015-11-25 | 2015-11-23 | 4.733 | 61,615,825 | -21,831 | 4.45% | 291,612,522 |
| 2015-11-24 | 2015-11-20 | 4.799 | 61,637,656 | -101,270 | 4.45% | 295,781,569 |
| 2015-11-23 | 2015-11-19 | 4.320 | 61,738,926 | +60,641 | 4.46% | 266,742,591 |
| 2015-11-20 | 2015-11-18 | 4.271 | 61,678,285 | -234,378 | 4.46% | 263,429,288 |
| 2015-11-19 | 2015-11-17 | 4.057 | 61,912,663 | +106,728 | 4.47% | 251,157,757 |
| 2015-11-18 | 2015-11-16 | 3.991 | 61,805,935 | -30,927 | 4.47% | 246,647,973 |
| 2015-11-17 | 2015-11-13 | 4.073 | 61,836,862 | -75,801 | 4.47% | 251,869,976 |
| 2015-11-16 | 2015-11-12 | 4.139 | 61,912,663 | -389,924 | 4.47% | 256,262,590 |
| 2015-11-13 | 2015-11-11 | 4.106 | 62,302,587 | -1,363,032 | 4.50% | 255,821,730 |
| 2015-11-12 | 2015-11-10 | 4.139 | 63,665,619 | +17,585 | 4.60% | 263,518,246 |
| 2015-11-11 | 2015-11-09 | 4.288 | 63,648,034 | +24,863 | 4.60% | 272,891,712 |
| 2015-11-10 | 2015-11-06 | 4.320 | 63,623,171 | +70,344 | 4.60% | 274,883,459 |
| 2015-11-09 | 2015-11-05 | 4.304 | 63,552,827 | -47,906 | 4.59% | 273,531,524 |
| 2015-11-06 | 2015-11-04 | 4.238 | 63,600,733 | -121,889 | 4.60% | 269,542,498 |
| 2015-11-05 | 2015-11-03 | 4.123 | 63,722,622 | +3,032 | 4.60% | 262,703,374 |
| 2015-11-04 | 2015-11-02 | 4.040 | 63,719,590 | +14,554 | 4.60% | 257,437,057 |
| 2015-11-03 | 2015-10-30 | 4.073 | 63,705,036 | +30,927 | 4.60% | 259,479,303 |
| 2015-11-02 | 2015-10-29 | 4.090 | 63,674,109 | -6,064 | 4.60% | 260,403,347 |
| 2015-10-30 | 2015-10-28 | 4.106 | 63,680,173 | +549,409 | 4.60% | 261,478,260 |
| 2015-10-29 | 2015-10-27 | 4.189 | 63,130,764 | -133,259 | 4.56% | 264,427,590 |
| 2015-10-28 | 2015-10-26 | 4.370 | 63,264,023 | +5,458 | 4.57% | 276,461,515 |
| 2015-10-27 | 2015-10-23 | 4.370 | 63,258,565 | +6,064 | 4.57% | 276,437,664 |
| 2015-10-26 | 2015-10-22 | 4.337 | 63,252,501 | -6,064 | 4.57% | 274,325,043 |
| 2015-10-23 | 2015-10-20 | 4.353 | 63,258,565 | +160,082 | 4.57% | 275,394,503 |
| 2015-10-22 | 2015-10-19 | 4.304 | 63,098,483 | +285,014 | 4.56% | 271,576,027 |
| 2015-10-20 | 2015-10-16 | 4.172 | 62,813,469 | -140,688 | 4.54% | 262,062,756 |
| 2015-10-19 | 2015-10-15 | 4.222 | 62,954,157 | +848,978 | 4.55% | 265,764,141 |
| 2015-10-16 | 2015-10-14 | 4.189 | 62,105,179 | +276,524 | 4.49% | 260,131,856 |
| 2015-10-15 | 2015-10-13 | 4.238 | 61,828,655 | -165,551 | 4.47% | 262,032,359 |
| 2015-10-14 | 2015-10-12 | 4.271 | 61,994,206 | -79,054 | 4.48% | 264,778,593 |
| 2015-10-13 | 2015-10-09 | 4.156 | 62,073,260 | -401,445 | 4.49% | 257,950,931 |
| 2015-10-12 | 2015-10-08 | 4.238 | 62,474,705 | -257,118 | 4.51% | 264,770,345 |
| 2015-10-09 | 2015-10-07 | 4.353 | 62,731,823 | -196,478 | 4.53% | 273,101,345 |
| 2015-10-08 | 2015-10-06 | 4.123 | 62,928,301 | +190,413 | 4.55% | 259,428,700 |
| 2015-10-07 | 2015-10-05 | 4.189 | 62,737,888 | +102,787 | 4.53% | 262,782,001 |
| 2015-10-06 | 2015-10-02 | 4.106 | 62,635,101 | +295,323 | 4.53% | 257,187,072 |
| 2015-10-05 | 2015-09-30 | 3.760 | 62,339,778 | -67,312 | 4.50% | 234,386,235 |
| 2015-10-02 | 2015-09-29 | 3.628 | 62,407,090 | -32,139 | 4.51% | 226,406,357 |
| 2015-09-30 | 2015-09-25 | 3.859 | 62,439,229 | -97,026 | 4.51% | 240,938,051 |
| 2015-09-29 | 2015-09-24 | 3.925 | 62,536,255 | -6,065 | 4.52% | 245,437,451 |
| 2015-09-25 | 2015-09-23 | 3.974 | 62,542,320 | +10,006 | 4.52% | 248,555,304 |
| 2015-09-24 | 2015-09-22 | 4.123 | 62,532,314 | -12,128 | 4.52% | 257,796,201 |
| 2015-09-23 | 2015-09-21 | 4.123 | 62,544,442 | +22,619 | 4.52% | 257,846,200 |
| 2015-09-22 | 2015-09-18 | 4.139 | 62,521,823 | +147,965 | 4.52% | 258,783,963 |
| 2015-09-21 | 2015-09-17 | 4.073 | 62,373,858 | +12,128 | 4.51% | 254,057,234 |
| 2015-09-18 | 2015-09-16 | 4.073 | 62,361,730 | -2,729 | 4.51% | 254,007,835 |
| 2015-09-17 | 2015-09-15 | 3.974 | 62,364,459 | +263,183 | 4.51% | 247,848,449 |
| 2015-09-16 | 2015-09-14 | 4.106 | 62,101,276 | -48,513 | 4.49% | 254,995,124 |
| 2015-09-15 | 2015-09-11 | 4.123 | 62,149,789 | +21,831 | 4.49% | 256,219,201 |
| 2015-09-14 | 2015-09-10 | 4.090 | 62,127,958 | +848,977 | 4.49% | 254,080,166 |
| 2015-09-11 | 2015-09-09 | 4.172 | 61,278,981 | +367,486 | 4.43% | 255,660,751 |
| 2015-09-10 | 2015-09-08 | 3.941 | 60,911,495 | +55,790 | 4.40% | 240,065,175 |
| 2015-09-09 | 2015-09-07 | 3.842 | 60,855,705 | -83,079 | 4.40% | 233,824,074 |
| 2015-09-08 | 2015-09-04 | 3.809 | 60,938,784 | +3,190 | 4.40% | 232,133,473 |
| 2015-09-07 | 2015-09-02 | 3.908 | 60,935,594 | -13,341 | 4.40% | 238,150,446 |
| 2015-09-04 | 2015-09-01 | 4.007 | 60,948,935 | -193,445 | 4.40% | 244,233,031 |
| 2015-09-02 | 2015-08-31 | 4.040 | 61,142,380 | +38,204 | 4.42% | 247,024,727 |
| 2015-09-01 | 2015-08-28 | 4.271 | 61,104,176 | -428,689 | 4.42% | 260,977,256 |
| 2015-08-31 | 2015-08-27 | 4.353 | 61,532,865 | +335,777 | 4.45% | 267,881,713 |
| 2015-08-28 | 2015-08-26 | 3.925 | 61,197,088 | -1,523,308 | 4.42% | 240,181,592 |
| 2015-08-27 | 2015-08-25 | 4.007 | 62,720,396 | -268,034 | 4.53% | 251,331,585 |
| 2015-08-26 | 2015-08-24 | 4.106 | 62,988,430 | -21,831 | 4.55% | 258,637,882 |
| 2015-08-25 | 2015-08-21 | 4.502 | 63,010,261 | +2,646 | 4.55% | 283,665,115 |
| 2015-08-24 | 2015-08-20 | 4.518 | 63,007,615 | -36,385 | 4.55% | 284,692,226 |
| 2015-08-21 | 2015-08-19 | 4.815 | 63,044,000 | -656,320 | 4.56% | 303,569,836 |
| 2015-08-20 | 2015-08-18 | 4.881 | 63,700,320 | +91,386 | 4.60% | 310,931,935 |
| 2015-08-19 | 2015-08-17 | 4.947 | 63,608,934 | -275,311 | 4.60% | 314,681,620 |
| 2015-08-18 | 2015-08-14 | 5.129 | 63,884,245 | +48,210 | 4.62% | 327,631,885 |
| 2015-08-17 | 2015-08-13 | 5.145 | 63,836,035 | +35,172 | 4.61% | 328,437,322 |
| 2015-08-14 | 2015-08-12 | 5.096 | 63,800,863 | -201,487 | 4.61% | 325,100,051 |
| 2015-08-13 | 2015-08-11 | 5.359 | 64,002,350 | +110,367 | 4.62% | 343,013,558 |
| 2015-08-12 | 2015-08-10 | 5.343 | 63,891,983 | -52,758 | 4.62% | 341,368,452 |
| 2015-08-11 | 2015-08-07 | 5.129 | 63,944,741 | +29,108 | 4.62% | 327,942,140 |
| 2015-08-10 | 2015-08-06 | 5.129 | 63,915,633 | +90,962 | 4.62% | 327,792,859 |
| 2015-08-07 | 2015-08-05 | 5.162 | 63,824,671 | +45,481 | 4.61% | 329,431,351 |
| 2015-08-06 | 2015-08-04 | 5.178 | 63,779,190 | +60,036 | 4.61% | 330,248,347 |
| 2015-08-05 | 2015-08-03 | 5.129 | 63,719,154 | +155,848 | 4.60% | 326,785,212 |
| 2015-08-04 | 2015-07-31 | 5.178 | 63,563,306 | +961,770 | 4.59% | 329,130,500 |
| 2015-08-03 | 2015-07-30 | 5.227 | 62,601,536 | -8,489 | 4.52% | 327,247,439 |
| 2015-07-31 | 2015-07-29 | 5.244 | 62,610,025 | +1,212 | 4.52% | 328,324,281 |
| 2015-07-30 | 2015-07-28 | 5.260 | 62,608,813 | +231,650 | 4.52% | 329,350,372 |
| 2015-07-29 | 2015-07-27 | 5.227 | 62,377,163 | -7,277 | 4.51% | 326,074,536 |
| 2015-07-28 | 2015-07-24 | 5.607 | 62,384,440 | -6,064 | 4.51% | 349,773,741 |
| 2015-07-27 | 2015-07-23 | 5.574 | 62,390,504 | -118,251 | 4.51% | 347,750,048 |
| 2015-07-24 | 2015-07-22 | 5.607 | 62,508,755 | +358,390 | 4.52% | 350,470,744 |
| 2015-07-23 | 2015-07-21 | 5.755 | 62,150,365 | -3,638 | 4.49% | 357,685,319 |
| 2015-07-22 | 2015-07-20 | 5.772 | 62,154,003 | +438,436 | 4.49% | 358,731,202 |
| 2015-07-21 | 2015-07-17 | 5.706 | 61,715,567 | +44,268 | 4.46% | 352,129,838 |
| 2015-07-20 | 2015-07-16 | 5.640 | 61,671,299 | +25,469 | 4.46% | 347,809,313 |
| 2015-07-17 | 2015-07-15 | 5.442 | 61,645,830 | +155,242 | 4.45% | 335,466,879 |
| 2015-07-16 | 2015-07-14 | 5.739 | 61,490,588 | +326,856 | 4.44% | 352,874,190 |
| 2015-07-15 | 2015-07-13 | 5.854 | 61,163,732 | +765,292 | 4.42% | 358,058,786 |
| 2015-07-14 | 2015-07-10 | 5.524 | 60,398,440 | +227,405 | 4.36% | 333,658,761 |
| 2015-07-13 | 2015-07-09 | 5.409 | 60,171,035 | -231,431 | 4.35% | 325,456,785 |
| 2015-07-10 | 2015-07-08 | 4.799 | 60,402,466 | -229,831 | 4.36% | 289,854,244 |
| 2015-07-09 | 2015-07-07 | 5.475 | 60,632,297 | -1,365,640 | 4.38% | 331,951,098 |
| 2015-07-08 | 2015-07-06 | 5.607 | 61,997,937 | -15,767 | 4.48% | 347,606,717 |
| 2015-07-07 | 2015-07-03 | 6.052 | 62,013,704 | +67,312 | 4.48% | 375,306,202 |
| 2015-07-06 | 2015-07-02 | 6.283 | 61,946,392 | +493,923 | 4.48% | 389,200,148 |
| 2015-07-03 | 2015-06-30 | 6.481 | 61,452,469 | +947,822 | 4.44% | 398,257,434 |
| 2015-07-02 | 2015-06-29 | 6.250 | 60,504,647 | +111,580 | 4.37% | 378,146,379 |
| 2015-06-30 | 2015-06-26 | 6.464 | 60,393,067 | -100,058 | 4.36% | 390,395,818 |
| 2015-06-29 | 2015-06-25 | 6.629 | 60,493,125 | +288,652 | 4.37% | 401,018,195 |
| 2015-06-26 | 2015-06-24 | 6.745 | 60,204,473 | +269,247 | 4.35% | 406,054,261 |
| 2015-06-25 | 2015-06-23 | 6.860 | 59,935,226 | -324,985 | 4.33% | 411,156,805 |
| 2015-06-24 | 2015-06-22 | 6.646 | 60,260,211 | +78,227 | 4.35% | 400,467,889 |
| 2015-06-23 | 2015-06-19 | 6.448 | 60,181,984 | +496,663 | 4.35% | 388,038,898 |
| 2015-06-22 | 2015-06-18 | 6.712 | 59,685,321 | +125,527 | 4.31% | 400,584,322 |
| 2015-06-19 | 2015-06-17 | 6.728 | 59,559,794 | -531,217 | 4.30% | 400,724,001 |
| 2015-06-18 | 2015-06-16 | 6.629 | 60,091,011 | +29,714 | 4.34% | 398,352,520 |
| 2015-06-17 | 2015-06-15 | 6.778 | 60,061,297 | -56,700 | 4.34% | 407,069,471 |
| 2015-06-16 | 2015-06-12 | 6.827 | 60,117,997 | +634,513 | 4.34% | 410,427,874 |
| 2015-06-15 | 2015-06-11 | 6.547 | 59,483,484 | +245,748 | 4.30% | 389,420,589 |
| 2015-06-12 | 2015-06-10 | 6.563 | 59,237,736 | -345,321 | 4.28% | 388,788,606 |
| 2015-06-11 | 2015-06-09 | 6.679 | 59,583,057 | -63,171 | 4.31% | 397,932,866 |
| 2015-06-10 | 2015-06-08 | 6.877 | 59,646,228 | +22,253 | 4.31% | 410,157,865 |
| 2015-06-09 | 2015-06-05 | 6.844 | 59,623,975 | +30,927 | 4.31% | 408,038,392 |
| 2015-06-08 | 2015-06-04 | 6.909 | 59,593,048 | +83,436 | 4.31% | 411,757,602 |
| 2015-06-05 | 2015-06-03 | 7.041 | 59,509,612 | +1,548,171 | 4.30% | 419,034,124 |
| 2015-06-04 | 2015-06-02 | 7.141 | 57,961,441 | -38,782 | 4.19% | 413,881,100 |
| 2015-06-03 | 2015-06-01 | 7.207 | 58,000,223 | +110,286 | 4.20% | 417,992,824 |
| 2015-06-02 | 2015-05-29 | 7.190 | 57,889,937 | -988,552 | 4.19% | 416,241,145 |
| 2015-06-01 | 2015-05-28 | 7.240 | 58,878,489 | +59,555 | 4.26% | 426,268,696 |
| 2015-05-29 | 2015-05-27 | 7.289 | 58,818,934 | +132,493 | 4.26% | 428,754,225 |
| 2015-05-28 | 2015-05-26 | 7.504 | 58,686,441 | +456,766 | 4.25% | 440,398,975 |
| 2015-05-27 | 2015-05-22 | 7.603 | 58,229,675 | -542,675 | 4.22% | 442,746,230 |
| 2015-05-26 | 2015-05-21 | 7.587 | 58,772,350 | +529,668 | 4.26% | 445,900,968 |
| 2015-05-22 | 2015-05-20 | 7.818 | 58,242,682 | +734,456 | 4.22% | 455,360,316 |
| 2015-05-21 | 2015-05-19 | 7.918 | 57,508,226 | -76,228 | 4.17% | 455,321,500 |
| 2015-05-20 | 2015-05-18 | 8.083 | 57,584,454 | -59,289 | 4.17% | 465,443,303 |
| 2015-05-19 | 2015-05-15 | 7.884 | 57,643,743 | -70,179 | 4.17% | 454,488,842 |
| 2015-05-18 | 2015-05-14 | 7.785 | 57,713,922 | +102,243 | 4.18% | 449,318,364 |
| 2015-05-15 | 2015-05-13 | 7.686 | 57,611,679 | -186,941 | 4.17% | 442,808,714 |
| 2015-05-14 | 2015-05-12 | 7.934 | 57,798,620 | +1,020,616 | 4.19% | 458,576,062 |
| 2015-05-13 | 2015-05-11 | 8.198 | 56,778,004 | -3,025 | 4.11% | 465,494,411 |
| 2015-05-12 | 2015-05-08 | 8.116 | 56,781,029 | +545,095 | 4.11% | 460,826,478 |
| 2015-05-11 | 2015-05-07 | 7.785 | 56,235,934 | -397,478 | 4.07% | 437,811,831 |
| 2015-05-08 | 2015-05-06 | 8.165 | 56,633,412 | -24,804 | 4.10% | 462,436,760 |
| 2015-05-07 | 2015-05-05 | 8.546 | 56,658,216 | +498,813 | 4.10% | 484,179,182 |
| 2015-05-06 | 2015-05-04 | 8.711 | 56,159,403 | +1,158,977 | 4.07% | 489,199,237 |
| 2015-05-05 | 2015-04-30 | 7.703 | 55,000,426 | -393,243 | 3.98% | 423,647,496 |
| 2015-05-04 | 2015-04-29 | 7.256 | 55,393,669 | +276,480 | 4.01% | 401,954,898 |
| 2015-04-30 | 2015-04-28 | 7.389 | 55,117,189 | +6,050 | 3.99% | 407,237,026 |
| 2015-04-29 | 2015-04-27 | 7.471 | 55,111,139 | -731,280 | 3.99% | 411,747,049 |
| 2015-04-28 | 2015-04-24 | 7.339 | 55,842,419 | +605 | 4.04% | 409,826,339 |
| 2015-04-27 | 2015-04-23 | 7.422 | 55,841,814 | -20,570 | 4.04% | 414,437,011 |
| 2015-04-24 | 2015-04-22 | 7.504 | 55,862,384 | -11,495 | 4.05% | 419,206,485 |
| 2015-04-23 | 2015-04-21 | 6.992 | 55,873,879 | -106,478 | 4.05% | 390,662,625 |
| 2015-04-22 | 2015-04-20 | 6.860 | 55,980,357 | +132,493 | 4.05% | 384,004,606 |
| 2015-04-21 | 2015-04-17 | 7.174 | 55,847,864 | -160,927 | 4.04% | 400,635,077 |
| 2015-04-20 | 2015-04-16 | 7.554 | 56,008,791 | +747,161 | 4.06% | 423,082,510 |
| 2015-04-17 | 2015-04-15 | 7.587 | 55,261,630 | -245,021 | 4.00% | 419,265,425 |
| 2015-04-16 | 2015-04-14 | 7.603 | 55,506,651 | -1,350,453 | 4.02% | 422,041,862 |
| 2015-04-15 | 2015-04-13 | 7.918 | 56,857,104 | -1,411,673 | 4.12% | 450,166,240 |
| 2015-04-14 | 2015-04-10 | 7.273 | 58,268,777 | +204,486 | 4.22% | 423,780,777 |
| 2015-04-13 | 2015-04-09 | 6.975 | 58,064,291 | +416,837 | 4.21% | 405,017,932 |
| 2015-04-10 | 2015-04-08 | 6.744 | 57,647,454 | -237,760 | 4.18% | 388,770,200 |
| 2015-04-09 | 2015-04-02 | 6.314 | 57,885,214 | -748,976 | 4.19% | 365,496,885 |
| 2015-04-08 | 2015-04-01 | 6.248 | 58,634,190 | -171,212 | 4.25% | 366,349,332 |
| 2015-04-02 | 2015-03-31 | 5.984 | 58,805,402 | -85,908 | 4.26% | 351,866,943 |
| 2015-04-01 | 2015-03-30 | 6.116 | 58,891,310 | +30,249 | 4.27% | 360,168,405 |
| 2015-03-31 | 2015-03-27 | 5.967 | 58,861,061 | +163,347 | 4.26% | 351,227,055 |
| 2015-03-30 | 2015-03-26 | 5.636 | 58,697,714 | +119,998 | 4.25% | 330,847,792 |
| 2015-03-27 | 2015-03-25 | 5.802 | 58,577,716 | +309,754 | 4.24% | 339,853,873 |
| 2015-03-26 | 2015-03-24 | 5.951 | 58,267,962 | -1,224,777 | 4.22% | 346,724,877 |
| 2015-03-25 | 2015-03-23 | 6.099 | 59,492,739 | +278,295 | 4.31% | 362,863,265 |
| 2015-03-24 | 2015-03-20 | 6.149 | 59,214,444 | +1,032,716 | 4.29% | 364,102,172 |
| 2015-03-23 | 2015-03-19 | 6.099 | 58,181,728 | +134,307 | 4.21% | 354,867,033 |
| 2015-03-20 | 2015-03-18 | 6.215 | 58,047,421 | -10,285 | 4.20% | 360,764,211 |
| 2015-03-19 | 2015-03-17 | 6.198 | 58,057,706 | +28,919 | 4.20% | 359,868,483 |
| 2015-03-18 | 2015-03-16 | 6.298 | 58,028,787 | +48,399 | 4.20% | 365,444,257 |
| 2015-03-17 | 2015-03-13 | 6.397 | 57,980,388 | +26,015 | 4.20% | 370,889,686 |
| 2015-03-16 | 2015-03-12 | 6.446 | 57,954,373 | +6,049 | 4.20% | 373,597,096 |
| 2015-03-13 | 2015-03-11 | 6.446 | 57,948,324 | +128,863 | 4.20% | 373,558,102 |
| 2015-03-12 | 2015-03-10 | 6.479 | 57,819,461 | +470,076 | 4.19% | 374,638,822 |
| 2015-03-11 | 2015-03-09 | 6.479 | 57,349,385 | +3,630 | 4.15% | 371,592,984 |
| 2015-03-10 | 2015-03-06 | 6.546 | 57,345,755 | -4,840 | 4.15% | 375,360,989 |
| 2015-03-09 | 2015-03-05 | 6.546 | 57,350,595 | -246,835 | 4.15% | 375,392,669 |
| 2015-03-06 | 2015-03-04 | 6.397 | 57,597,430 | -268,010 | 4.17% | 368,439,975 |
| 2015-03-05 | 2015-03-03 | 6.446 | 57,865,440 | -355,733 | 4.19% | 373,023,799 |
| 2015-03-04 | 2015-03-02 | 6.727 | 58,221,173 | -568,560 | 4.22% | 391,676,968 |
| 2015-03-03 | 2015-02-27 | 6.595 | 58,789,733 | +65,943 | 4.26% | 387,727,904 |
| 2015-03-02 | 2015-02-26 | 6.711 | 58,723,790 | -111,923 | 4.25% | 394,087,613 |
| 2015-02-27 | 2015-02-25 | 6.645 | 58,835,713 | -337,583 | 4.26% | 390,948,677 |
| 2015-02-26 | 2015-02-24 | 6.347 | 59,173,296 | +536,020 | 4.29% | 375,586,227 |
| 2015-02-25 | 2015-02-23 | 6.314 | 58,637,276 | +79,253 | 4.25% | 370,245,530 |
| 2015-02-24 | 2015-02-18 | 6.446 | 58,558,023 | -81,673 | 4.24% | 377,488,466 |
| 2015-02-23 | 2015-02-16 | 6.380 | 58,639,696 | -18,755 | 4.25% | 374,137,886 |
| 2015-02-17 | 2015-02-13 | 6.413 | 58,658,451 | -41,744 | 4.25% | 376,196,707 |
| 2015-02-16 | 2015-02-12 | 6.298 | 58,700,195 | +25,735 | 4.25% | 369,672,541 |
| 2015-02-13 | 2015-02-11 | 6.232 | 58,674,460 | +45,374 | 4.25% | 365,631,097 |
| 2015-02-12 | 2015-02-10 | 6.298 | 58,629,086 | -206,906 | 4.25% | 369,224,723 |
| 2015-02-11 | 2015-02-09 | 6.198 | 58,835,992 | -412,602 | 4.26% | 364,692,659 |
| 2015-02-10 | 2015-02-06 | 6.529 | 59,248,594 | +18,754 | 4.29% | 386,836,832 |
| 2015-02-09 | 2015-02-05 | 6.694 | 59,229,840 | -123,418 | 4.29% | 396,504,624 |
| 2015-02-06 | 2015-02-04 | 6.628 | 59,353,258 | +136,914 | 4.30% | 393,406,571 |
| 2015-02-05 | 2015-02-03 | 6.645 | 59,216,344 | +733,851 | 4.29% | 393,477,875 |
| 2015-02-04 | 2015-02-02 | 6.612 | 58,482,493 | -1,815 | 4.24% | 386,668,276 |
| 2015-02-03 | 2015-01-30 | 6.777 | 58,484,308 | +2,420 | 4.24% | 396,347,283 |
| 2015-02-02 | 2015-01-29 | 6.876 | 58,481,888 | -4,235 | 4.24% | 402,130,847 |
| 2015-01-30 | 2015-01-28 | 6.827 | 58,486,123 | +310,111 | 4.24% | 399,259,776 |
| 2015-01-29 | 2015-01-27 | 6.860 | 58,176,012 | +742,450 | 4.21% | 399,065,990 |
| 2015-01-28 | 2015-01-26 | 6.942 | 57,433,562 | +66,247 | 4.16% | 398,719,720 |
| 2015-01-27 | 2015-01-23 | 6.893 | 57,367,315 | -35,834 | 4.15% | 395,415,102 |
| 2015-01-26 | 2015-01-22 | 6.909 | 57,403,149 | -13,310 | 4.16% | 396,610,925 |
| 2015-01-23 | 2015-01-21 | 6.744 | 57,416,459 | -152,313 | 4.16% | 387,212,387 |
| 2015-01-22 | 2015-01-20 | 6.694 | 57,568,772 | -314,594 | 4.17% | 385,384,872 |
| 2015-01-21 | 2015-01-19 | 6.347 | 57,883,366 | -88,170 | 4.19% | 367,398,751 |
| 2015-01-20 | 2015-01-16 | 6.595 | 57,971,536 | -181,552 | 4.20% | 382,331,761 |
| 2015-01-19 | 2015-01-15 | 6.942 | 58,153,088 | -172,422 | 4.21% | 403,714,869 |
| 2015-01-16 | 2015-01-14 | 6.975 | 58,325,510 | -405,342 | 4.22% | 406,840,022 |
| 2015-01-15 | 2015-01-13 | 7.008 | 58,730,852 | +243,810 | 4.25% | 411,608,971 |
| 2015-01-14 | 2015-01-12 | 7.058 | 58,487,042 | +32,065 | 4.24% | 412,800,492 |
| 2015-01-13 | 2015-01-09 | 7.041 | 58,454,977 | +606,803 | 4.23% | 411,607,962 |
| 2015-01-12 | 2015-01-08 | 6.942 | 57,848,174 | -140,357 | 4.19% | 401,598,072 |
| 2015-01-09 | 2015-01-07 | 7.273 | 57,988,531 | +189,816 | 4.20% | 421,742,586 |
| 2015-01-08 | 2015-01-06 | 7.240 | 57,798,715 | -402,923 | 4.19% | 418,451,344 |
| 2015-01-07 | 2015-01-05 | 7.537 | 58,201,638 | -537,230 | 4.22% | 438,684,938 |
| 2015-01-06 | 2015-01-02 | 7.108 | 58,738,868 | -392,033 | 4.25% | 417,490,600 |
| 2015-01-05 | 2014-12-31 | 6.513 | 59,130,901 | +73,204 | 4.28% | 385,091,021 |
| 2015-01-02 | 2014-12-29 | 6.397 | 59,057,697 | -12,705 | 4.28% | 377,781,030 |
| 2014-12-30 | 2014-12-24 | 6.215 | 59,070,402 | -17,984 | 4.28% | 367,122,029 |
| 2014-12-29 | 2014-12-22 | 6.265 | 59,088,386 | -540,255 | 4.28% | 370,163,856 |
| 2014-12-23 | 2014-12-19 | 6.298 | 59,628,641 | -228,414 | 4.32% | 375,519,558 |
| 2014-12-22 | 2014-12-18 | 6.314 | 59,857,055 | -270,878 | 4.34% | 377,947,417 |
| 2014-12-19 | 2014-12-17 | 6.364 | 60,127,933 | -901,940 | 4.35% | 382,639,392 |
| 2014-12-18 | 2014-12-16 | 6.314 | 61,029,873 | -666,348 | 4.42% | 385,352,786 |
| 2014-12-17 | 2014-12-15 | 6.430 | 61,696,221 | -613,632 | 4.47% | 396,698,756 |
| 2014-12-16 | 2014-12-12 | 6.546 | 62,309,853 | +64,734 | 4.51% | 407,853,869 |
| 2014-12-15 | 2014-12-11 | 6.479 | 62,245,119 | +147,972 | 4.51% | 403,314,691 |
| 2014-12-12 | 2014-12-10 | 6.628 | 62,097,147 | -601,964 | 4.50% | 411,593,676 |
| 2014-12-11 | 2014-12-09 | 6.760 | 62,699,111 | +1,047,707 | 4.54% | 423,874,572 |
| 2014-12-10 | 2014-12-08 | 6.876 | 61,651,404 | +107,467 | 4.47% | 423,924,948 |
| 2014-12-09 | 2014-12-05 | 6.959 | 61,543,937 | -301,284 | 4.46% | 428,272,358 |
| 2014-12-08 | 2014-12-04 | 7.108 | 61,845,221 | +478,817 | 4.48% | 439,569,221 |
| 2014-12-05 | 2014-12-03 | 7.008 | 61,366,404 | +2,229,467 | 4.44% | 430,079,958 |
| 2014-12-04 | 2014-12-02 | 6.463 | 59,136,937 | -701,869 | 4.28% | 382,197,866 |
| 2014-12-03 | 2014-12-01 | 6.331 | 59,838,806 | +32,065 | 4.33% | 378,821,280 |
| 2014-12-02 | 2014-11-28 | 6.612 | 59,806,741 | -2,746,607 | 4.33% | 395,423,797 |
| 2014-12-01 | 2014-11-27 | 6.529 | 62,553,348 | +362,806 | 4.53% | 408,413,725 |
| 2014-11-28 | 2014-11-26 | 6.595 | 62,190,542 | +146,286 | 4.50% | 410,156,795 |
| 2014-11-27 | 2014-11-25 | 6.694 | 62,044,256 | +952,158 | 4.49% | 415,345,278 |
| 2014-11-26 | 2014-11-24 | 6.777 | 61,092,098 | +677,503 | 4.42% | 414,020,237 |
| 2014-11-25 | 2014-11-21 | 6.232 | 60,414,595 | -711,206 | 4.38% | 376,474,784 |
| 2014-11-24 | 2014-11-20 | 6.232 | 61,125,801 | -1,361,057 | 4.43% | 380,906,678 |
| 2014-11-21 | 2014-11-19 | 6.347 | 62,486,858 | +900,966 | 4.53% | 396,618,151 |
| 2014-11-20 | 2014-11-18 | 6.579 | 61,585,892 | -1,179,876 | 4.46% | 405,151,062 |
| 2014-11-19 | 2014-11-17 | 6.760 | 62,765,768 | -1,206,568 | 4.55% | 424,325,204 |
| 2014-11-18 | 2014-11-14 | 6.612 | 63,972,336 | -256,515 | 4.63% | 422,965,432 |
| 2014-11-17 | 2014-11-13 | 6.612 | 64,228,851 | +32,669 | 4.65% | 424,661,430 |
| 2014-11-14 | 2014-11-12 | 6.579 | 64,196,182 | -835,489 | 4.65% | 422,323,205 |
| 2014-11-13 | 2014-11-11 | 6.595 | 65,031,671 | -84,699 | 4.71% | 428,894,506 |
| 2014-11-12 | 2014-11-10 | 6.727 | 65,116,370 | +449,507 | 4.72% | 438,063,698 |
| 2014-11-11 | 2014-11-07 | 6.843 | 64,666,863 | +16,939 | 4.68% | 442,521,941 |
| 2014-11-10 | 2014-11-06 | 6.843 | 64,649,924 | -2,268 | 4.68% | 442,406,026 |
| 2014-11-07 | 2014-11-05 | 6.909 | 64,652,192 | -51,920 | 4.68% | 446,696,150 |
| 2014-11-06 | 2014-11-04 | 6.942 | 64,704,112 | -232,316 | 4.69% | 449,193,895 |
| 2014-11-05 | 2014-11-03 | 6.909 | 64,936,428 | -503,351 | 4.70% | 448,659,999 |
| 2014-11-04 | 2014-10-31 | 6.760 | 65,439,779 | +25,558 | 4.74% | 442,402,737 |
| 2014-11-03 | 2014-10-30 | 6.694 | 65,414,221 | +104,058 | 4.74% | 437,904,966 |
| 2014-10-31 | 2014-10-29 | 6.694 | 65,310,163 | -35,694 | 4.73% | 437,208,367 |
| 2014-10-29 | 2014-10-27 | 6.661 | 65,345,857 | -130,841 | 4.73% | 435,287,081 |
| 2014-10-28 | 2014-10-24 | 6.810 | 65,476,698 | +17,545 | 4.74% | 445,899,165 |
| 2014-10-27 | 2014-10-23 | 6.810 | 65,459,153 | +7,864 | 4.74% | 445,779,683 |
| 2014-10-24 | 2014-10-22 | 6.860 | 65,451,289 | -20,569 | 4.74% | 448,971,707 |
| 2014-10-23 | 2014-10-21 | 6.678 | 65,471,858 | -273,455 | 4.74% | 437,208,608 |
| 2014-10-22 | 2014-10-20 | 6.975 | 65,745,313 | +10,890 | 4.76% | 458,595,640 |
| 2014-10-21 | 2014-10-17 | 6.595 | 65,734,423 | -3,386,123 | 4.76% | 433,529,270 |
| 2014-10-20 | 2014-10-16 | 6.975 | 69,120,546 | +200,252 | 5.01% | 482,139,024 |
| 2014-10-17 | 2014-10-15 | 7.025 | 68,920,294 | -15,893 | 4.99% | 484,159,798 |
| 2014-10-16 | 2014-10-14 | 6.975 | 68,936,187 | +145,197 | 4.99% | 480,853,058 |
| 2014-10-15 | 2014-10-13 | 7.124 | 68,790,990 | -34,484 | 4.98% | 490,073,821 |
| 2014-10-14 | 2014-10-10 | 7.174 | 68,825,474 | +582,120 | 4.98% | 493,732,385 |
| 2014-10-13 | 2014-10-09 | 7.372 | 68,243,354 | +49,609 | 4.94% | 503,092,561 |
| 2014-10-10 | 2014-10-08 | 7.389 | 68,193,745 | +30,854 | 4.94% | 503,854,032 |
| 2014-10-09 | 2014-10-07 | 7.537 | 68,162,891 | -29,644 | 4.94% | 513,766,187 |
| 2014-10-08 | 2014-10-06 | 7.587 | 68,192,535 | +61,104 | 4.94% | 517,371,134 |
| 2014-10-07 | 2014-10-03 | 7.587 | 68,131,431 | +2,223,402 | 4.93% | 516,907,543 |
| 2014-10-06 | 2014-09-30 | 7.273 | 65,908,029 | -1,893,381 | 4.77% | 479,340,003 |
| 2014-10-03 | 2014-09-29 | 7.306 | 67,801,410 | +133,703 | 4.91% | 495,351,712 |
| 2014-09-30 | 2014-09-26 | 7.455 | 67,667,707 | -38,115 | 4.90% | 504,441,346 |
| 2014-09-29 | 2014-09-25 | 7.537 | 67,705,822 | +1,405,877 | 4.90% | 510,321,107 |
| 2014-09-26 | 2014-09-24 | 7.637 | 66,299,945 | +40,534 | 4.80% | 506,299,872 |
| 2014-09-25 | 2014-09-23 | 7.686 | 66,259,411 | -280,823 | 4.80% | 509,275,985 |
| 2014-09-24 | 2014-09-22 | 7.769 | 66,540,234 | +22,598 | 4.82% | 516,933,711 |
| 2014-09-23 | 2014-09-19 | 7.901 | 66,517,636 | -262,456 | 4.82% | 525,554,037 |
| 2014-09-22 | 2014-09-18 | 7.868 | 66,780,092 | -319,847 | 4.84% | 525,420,047 |
| 2014-09-19 | 2014-09-17 | 8.000 | 67,099,939 | +477,802 | 4.86% | 536,809,460 |
| 2014-09-18 | 2014-09-16 | 8.033 | 66,622,137 | +44,475 | 4.83% | 535,189,399 |
| 2014-09-17 | 2014-09-15 | 7.967 | 66,577,662 | -1,590,639 | 4.82% | 530,430,211 |
| 2014-09-16 | 2014-09-12 | 8.248 | 68,168,301 | -1,257,129 | 4.94% | 562,258,059 |
| 2014-09-15 | 2014-09-11 | 8.099 | 69,425,430 | -6,294,908 | 5.03% | 562,299,027 |
| 2014-09-12 | 2014-09-10 | 8.364 | 75,720,338 | +132,747 | 5.48% | 633,309,109 |
| 2014-09-11 | 2014-09-08 | 8.479 | 75,587,591 | +974,275 | 5.47% | 640,944,674 |
| 2014-09-10 | 2014-09-05 | 8.529 | 74,613,316 | +2,248,971 | 5.40% | 636,383,216 |
| 2014-09-08 | 2014-09-04 | 8.496 | 72,364,345 | -171,774,185 | 5.24% | 614,809,300 |
| 2014-09-05 | 2014-09-03 | 8.116 | 244,138,530 | +335,568 | 17.68% | 1,981,392,391 |
| 2014-09-04 | 2014-09-02 | 7.785 | 243,802,962 | -505,061 | 17.66% | 1,898,071,457 |
| 2014-09-03 | 2014-09-01 | 7.901 | 244,308,023 | -296,142 | 17.69% | 1,930,271,060 |
| 2014-09-02 | 2014-08-29 | 8.066 | 244,604,165 | -173,771 | 17.72% | 1,973,042,060 |
| 2014-09-01 | 2014-08-28 | 7.967 | 244,777,936 | +400,605 | 17.73% | 1,950,167,795 |
| 2014-08-29 | 2014-08-27 | 8.232 | 244,377,331 | -903,973 | 17.70% | 2,011,606,052 |
| 2014-08-28 | 2014-08-26 | 8.248 | 245,281,304 | -473,713 | 17.76% | 2,023,101,470 |
| 2014-08-27 | 2014-08-25 | 8.414 | 245,755,017 | -229,897 | 17.80% | 2,067,759,841 |
| 2014-08-26 | 2014-08-22 | 8.414 | 245,984,914 | +4,998,184 | 17.82% | 2,069,694,173 |
| 2014-08-25 | 2014-08-21 | 8.231 | 240,986,730 | +220,270 | 17.59% | 1,983,473,504 |
| 2014-08-22 | 2014-08-20 | 8.381 | 240,766,460 | -142,247 | 17.58% | 2,017,763,670 |
| 2014-08-21 | 2014-08-19 | 8.497 | 240,908,707 | -1,143,271 | 17.59% | 2,047,052,583 |
| 2014-08-20 | 2014-08-18 | 8.597 | 242,051,978 | -255,190 | 17.67% | 2,080,964,461 |
| 2014-08-19 | 2014-08-15 | 8.680 | 242,307,168 | +426,633 | 17.69% | 2,103,344,019 |
| 2014-08-18 | 2014-08-14 | 8.631 | 241,880,535 | -470,625 | 17.66% | 2,087,550,576 |
| 2014-08-15 | 2014-08-13 | 8.747 | 242,351,160 | +390,647 | 17.69% | 2,119,877,337 |
| 2014-08-14 | 2014-08-12 | 8.830 | 241,960,513 | -464,472 | 17.66% | 2,136,617,062 |
| 2014-08-13 | 2014-08-11 | 8.864 | 242,424,985 | +22,448 | 17.70% | 2,148,796,735 |
| 2014-08-12 | 2014-08-08 | 8.614 | 242,402,537 | +514,017 | 17.70% | 2,088,016,998 |
| 2014-08-11 | 2014-08-07 | 8.631 | 241,888,520 | -40,518 | 17.66% | 2,087,619,490 |
| 2014-08-08 | 2014-08-06 | 8.914 | 241,929,038 | +249,781 | 17.66% | 2,156,493,266 |
| 2014-08-07 | 2014-08-05 | 8.647 | 241,679,257 | +311,733 | 17.64% | 2,089,840,112 |
| 2014-08-06 | 2014-08-04 | 9.064 | 241,367,524 | +870,534 | 17.62% | 2,187,681,332 |
| 2014-08-05 | 2014-08-01 | 9.580 | 240,496,990 | -322,409 | 17.56% | 2,304,007,114 |
| 2014-08-04 | 2014-07-31 | 10.480 | 240,819,399 | -1,080,485 | 17.58% | 2,523,762,247 |
| 2014-08-01 | 2014-07-30 | 10.180 | 241,899,884 | +153,089 | 17.66% | 2,462,539,447 |
| 2014-07-31 | 2014-07-29 | 10.480 | 241,746,795 | +1,947,304 | 17.65% | 2,533,481,261 |
| 2014-07-30 | 2014-07-28 | 10.713 | 239,799,491 | -1,340,535 | 17.51% | 2,569,008,586 |
| 2014-07-29 | 2014-07-25 | 10.213 | 241,140,026 | -435,756 | 17.60% | 2,462,839,462 |
| 2014-07-28 | 2014-07-24 | 9.913 | 241,575,782 | -160,148 | 17.64% | 2,394,841,005 |
| 2014-07-25 | 2014-07-23 | 9.314 | 241,735,930 | -101,320 | 17.65% | 2,251,434,618 |
| 2014-07-24 | 2014-07-22 | 8.747 | 241,837,250 | -2,344,781 | 17.66% | 2,115,382,099 |
| 2014-07-23 | 2014-07-21 | 8.581 | 244,182,031 | +122,077 | 17.83% | 2,095,208,545 |
| 2014-07-22 | 2014-07-18 | 8.647 | 244,059,954 | +783,056 | 17.82% | 2,110,426,389 |
| 2014-07-21 | 2014-07-17 | 8.647 | 243,276,898 | -378,524 | 17.76% | 2,103,655,176 |
| 2014-07-18 | 2014-07-16 | 8.631 | 243,655,422 | +250,997 | 17.79% | 2,102,868,743 |
| 2014-07-17 | 2014-07-15 | 8.697 | 243,404,425 | +2,239,042 | 17.77% | 2,116,924,153 |
| 2014-07-16 | 2014-07-14 | 8.547 | 241,165,383 | +257,035 | 17.61% | 2,061,287,929 |
| 2014-07-15 | 2014-07-11 | 8.980 | 240,908,348 | +1,397,934 | 17.59% | 2,163,450,388 |
| 2014-07-14 | 2014-07-10 | 8.947 | 239,510,414 | -39,138 | 17.49% | 2,142,915,336 |
| 2014-07-11 | 2014-07-09 | 8.847 | 239,549,552 | -300,098 | 17.49% | 2,119,318,406 |
| 2014-07-10 | 2014-07-08 | 9.114 | 239,849,650 | +1,356,072 | 17.51% | 2,185,912,337 |
| 2014-07-09 | 2014-07-07 | 9.347 | 238,493,578 | +2,060,476 | 17.41% | 2,229,183,789 |
| 2014-07-08 | 2014-07-04 | 8.847 | 236,433,102 | -129,643 | 17.26% | 2,091,746,867 |
| 2014-07-07 | 2014-07-03 | 8.447 | 236,562,745 | +854,080 | 17.27% | 1,998,299,760 |
| 2014-07-04 | 2014-07-02 | 8.197 | 235,708,665 | +527,573 | 17.21% | 1,932,177,305 |
| 2014-07-03 | 2014-06-30 | 7.997 | 235,181,092 | +565,200 | 17.17% | 1,880,831,829 |
| 2014-07-02 | 2014-06-27 | 7.864 | 234,615,892 | -2,672,678 | 17.13% | 1,845,039,850 |
| 2014-06-30 | 2014-06-26 | 7.797 | 237,288,570 | +14,542 | 17.32% | 1,850,243,972 |
| 2014-06-27 | 2014-06-25 | 7.614 | 237,274,028 | -88,830 | 17.32% | 1,806,644,606 |
| 2014-06-26 | 2014-06-24 | 7.714 | 237,362,858 | +43,815 | 17.33% | 1,831,049,476 |
| 2014-06-25 | 2014-06-23 | 7.847 | 237,319,043 | +229,275 | 17.33% | 1,862,343,645 |
| 2014-06-24 | 2014-06-20 | 7.931 | 237,089,768 | +1,080,354 | 17.31% | 1,880,295,429 |
| 2014-06-23 | 2014-06-19 | 7.914 | 236,009,414 | -409,094 | 17.23% | 1,867,795,230 |
| 2014-06-20 | 2014-06-18 | 8.197 | 236,418,508 | -205,267 | 17.26% | 1,937,996,109 |
| 2014-06-19 | 2014-06-17 | 8.331 | 236,623,775 | +318,704 | 17.27% | 1,971,218,239 |
| 2014-06-18 | 2014-06-16 | 8.414 | 236,305,071 | +365,520 | 17.25% | 1,988,248,875 |
| 2014-06-17 | 2014-06-13 | 8.564 | 235,939,551 | +225,066 | 17.22% | 2,020,552,752 |
| 2014-06-16 | 2014-06-12 | 8.547 | 235,714,485 | +588,616 | 17.21% | 2,014,698,032 |
| 2014-06-13 | 2014-06-11 | 8.314 | 235,125,869 | +682,424 | 17.17% | 1,954,822,302 |
| 2014-06-12 | 2014-06-10 | 8.314 | 234,443,445 | +834,877 | 17.12% | 1,949,148,670 |
| 2014-06-11 | 2014-06-09 | 8.164 | 233,608,568 | +104,667 | 17.05% | 1,907,177,757 |
| 2014-06-10 | 2014-06-06 | 8.314 | 233,503,901 | +588,550 | 17.05% | 1,941,337,358 |
| 2014-06-09 | 2014-06-05 | 8.297 | 232,915,351 | +764,050 | 17.00% | 1,932,563,539 |
| 2014-06-06 | 2014-06-04 | 8.031 | 232,151,301 | +181,259 | 16.95% | 1,864,337,288 |
| 2014-06-05 | 2014-06-03 | 8.247 | 231,970,042 | +931,506 | 16.93% | 1,913,125,348 |
| 2014-06-04 | 2014-05-30 | 8.214 | 231,038,536 | -1,135,190 | 16.87% | 1,897,744,184 |
| 2014-06-03 | 2014-05-29 | 7.881 | 232,173,726 | +326,816 | 16.95% | 1,829,702,737 |
| 2014-05-30 | 2014-05-28 | 7.647 | 231,846,910 | +429,834 | 16.93% | 1,773,047,308 |
| 2014-05-29 | 2014-05-27 | 7.665 | 231,417,076 | -222,985 | 16.89% | 1,773,925,675 |
| 2014-05-28 | 2014-05-26 | 7.716 | 231,640,061 | +3,011,564 | 16.91% | 1,787,368,235 |
| 2014-05-27 | 2014-05-23 | 7.716 | 228,628,497 | +606,479 | 16.91% | 1,764,130,571 |
| 2014-05-26 | 2014-05-22 | 7.412 | 228,022,018 | +2,156,436 | 16.87% | 1,690,150,856 |
| 2014-05-23 | 2014-05-21 | 7.362 | 225,865,582 | +359,504 | 16.71% | 1,662,726,088 |
| 2014-05-22 | 2014-05-20 | 7.294 | 225,506,078 | -448,344 | 16.68% | 1,644,849,485 |
| 2014-05-21 | 2014-05-19 | 7.446 | 225,954,422 | -46,217 | 16.72% | 1,682,455,550 |
| 2014-05-20 | 2014-05-16 | 7.260 | 226,000,639 | -63,965 | 16.72% | 1,640,825,087 |
| 2014-05-19 | 2014-05-15 | 7.665 | 226,064,604 | -543,577 | 16.72% | 1,732,896,345 |
| 2014-05-16 | 2014-05-14 | 7.801 | 226,608,181 | -907,942 | 16.76% | 1,767,672,172 |
| 2014-05-15 | 2014-05-13 | 7.598 | 227,516,123 | -368,747 | 16.83% | 1,728,657,111 |
| 2014-05-14 | 2014-05-12 | 7.260 | 227,884,870 | -2,263,673 | 16.86% | 1,654,505,108 |
| 2014-05-13 | 2014-05-09 | 7.294 | 230,148,543 | -2,612,091 | 17.03% | 1,678,711,793 |
| 2014-05-12 | 2014-05-08 | 7.632 | 232,760,634 | +772,269 | 17.22% | 1,776,364,686 |
| 2014-05-09 | 2014-05-07 | 7.615 | 231,988,365 | -2,439,824 | 17.16% | 1,766,553,972 |
| 2014-05-08 | 2014-05-05 | 7.784 | 234,428,189 | -736,420 | 17.34% | 1,824,714,498 |
| 2014-05-07 | 2014-05-02 | 7.767 | 235,164,609 | -424,061 | 17.40% | 1,826,475,957 |
| 2014-05-05 | 2014-04-30 | 7.767 | 235,588,670 | -60,412 | 17.43% | 1,829,769,553 |
| 2014-05-02 | 2014-04-29 | 8.138 | 235,649,082 | +257,788 | 17.43% | 1,917,771,919 |
| 2014-04-30 | 2014-04-28 | 7.919 | 235,391,294 | +48,877 | 17.41% | 1,864,006,420 |
| 2014-04-29 | 2014-04-25 | 8.138 | 235,342,417 | +701,520 | 17.41% | 1,915,276,202 |
| 2014-04-28 | 2014-04-24 | 8.341 | 234,640,897 | +81,140 | 17.36% | 1,957,108,143 |
| 2014-04-25 | 2014-04-23 | 8.324 | 234,559,757 | -782,083 | 17.35% | 1,952,470,977 |
| 2014-04-24 | 2014-04-22 | 8.831 | 235,341,840 | +259,522 | 17.41% | 2,078,188,792 |
| 2014-04-23 | 2014-04-17 | 8.966 | 235,082,318 | +556,552 | 17.39% | 2,107,650,763 |
| 2014-04-22 | 2014-04-16 | 8.476 | 234,525,766 | +137,332 | 17.35% | 1,987,826,358 |
| 2014-04-17 | 2014-04-15 | 8.527 | 234,388,434 | +1,766,758 | 17.34% | 1,998,534,824 |
| 2014-04-16 | 2014-04-14 | 9.168 | 232,621,676 | -293,822 | 17.21% | 2,132,721,635 |
| 2014-04-15 | 2014-04-11 | 9.185 | 232,915,498 | +1,761,264 | 17.23% | 2,139,348,079 |
| 2014-04-14 | 2014-04-10 | 9.303 | 231,154,234 | +888,244 | 17.10% | 2,150,490,935 |
| 2014-04-11 | 2014-04-09 | 9.219 | 230,265,990 | +1,196,320 | 17.04% | 2,122,787,909 |
| 2014-04-10 | 2014-04-08 | 8.476 | 229,069,670 | -1,177,422 | 16.95% | 1,941,580,815 |
| 2014-04-09 | 2014-04-07 | 8.459 | 230,247,092 | +798,965 | 17.03% | 1,947,673,002 |
| 2014-04-08 | 2014-04-04 | 8.527 | 229,448,127 | -26,059 | 16.97% | 1,956,410,836 |
| 2014-04-07 | 2014-04-03 | 8.780 | 229,474,186 | -1,532,781 | 16.98% | 2,014,750,844 |
| 2014-04-04 | 2014-04-02 | 9.253 | 231,006,967 | -805,599 | 17.09% | 2,137,419,668 |
| 2014-04-03 | 2014-04-01 | 8.999 | 231,812,566 | -498,373 | 17.15% | 2,086,163,526 |
| 2014-04-02 | 2014-03-31 | 8.611 | 232,310,939 | -1,151,955 | 17.19% | 2,000,432,957 |
| 2014-04-01 | 2014-03-28 | 8.408 | 233,462,894 | +684,665 | 17.27% | 1,963,050,048 |
| 2014-03-31 | 2014-03-27 | 8.256 | 232,778,229 | +123,784 | 17.22% | 1,921,920,342 |
| 2014-03-28 | 2014-03-26 | 7.649 | 232,654,445 | -1,272,184 | 17.21% | 1,779,482,499 |
| 2014-03-27 | 2014-03-25 | 7.716 | 233,926,629 | -522,969 | 17.31% | 1,805,011,724 |
| 2014-03-26 | 2014-03-24 | 8.138 | 234,449,598 | -1,180,038 | 17.34% | 1,908,010,214 |
| 2014-03-25 | 2014-03-21 | 8.088 | 235,629,636 | -3,279,666 | 17.43% | 1,905,678,308 |
| 2014-03-24 | 2014-03-20 | 7.480 | 238,909,302 | -791,166 | 17.67% | 1,786,985,178 |
| 2014-03-21 | 2014-03-19 | 7.767 | 239,700,468 | +329,553 | 17.73% | 1,861,705,057 |
| 2014-03-20 | 2014-03-18 | 7.969 | 239,370,915 | -157,097 | 17.71% | 1,907,644,932 |
| 2014-03-19 | 2014-03-17 | 8.138 | 239,528,012 | -3,606,904 | 17.72% | 1,949,339,634 |
| 2014-03-18 | 2014-03-14 | 8.223 | 243,134,916 | -1,400,706 | 17.99% | 1,999,219,399 |
| 2014-03-17 | 2014-03-13 | 8.290 | 244,535,622 | -1,809,369 | 18.09% | 2,027,252,242 |
| 2014-03-14 | 2014-03-12 | 8.628 | 246,344,991 | -88,692 | 18.22% | 2,125,439,762 |
| 2014-03-13 | 2014-03-11 | 8.797 | 246,433,683 | +177,362 | 18.23% | 2,167,813,696 |
| 2014-03-12 | 2014-03-10 | 8.712 | 246,256,321 | -203,146 | 18.22% | 2,145,464,107 |
| 2014-03-11 | 2014-03-07 | 9.016 | 246,459,467 | -78,179 | 18.23% | 2,222,137,491 |
| 2014-03-10 | 2014-03-06 | 9.101 | 246,537,646 | -624,162 | 18.24% | 2,243,655,502 |
| 2014-03-07 | 2014-03-05 | 9.067 | 247,161,808 | +469,074 | 18.29% | 2,240,989,459 |
| 2014-03-06 | 2014-03-04 | 8.999 | 246,692,734 | +311,827 | 18.25% | 2,220,075,437 |
| 2014-03-05 | 2014-03-03 | 8.949 | 246,380,907 | -238,683 | 18.23% | 2,204,789,256 |
| 2014-03-04 | 2014-02-28 | 9.371 | 246,619,590 | +348,072 | 18.25% | 2,311,025,403 |
| 2014-03-03 | 2014-02-27 | 9.134 | 246,271,518 | -68,998 | 18.22% | 2,249,549,827 |
| 2014-02-28 | 2014-02-26 | 9.286 | 246,340,516 | -951,178 | 18.22% | 2,287,613,764 |
| 2014-02-27 | 2014-02-25 | 9.084 | 247,291,694 | -777,644 | 18.29% | 2,246,342,480 |
| 2014-02-26 | 2014-02-24 | 9.202 | 248,069,338 | -429,391 | 18.35% | 2,282,725,838 |
| 2014-02-25 | 2014-02-21 | 10.046 | 248,498,729 | -2,167,689 | 18.38% | 2,496,463,968 |
| 2014-02-24 | 2014-02-20 | 10.249 | 250,666,418 | -962,430 | 18.54% | 2,569,029,024 |
| 2014-02-21 | 2014-02-19 | 10.722 | 251,628,848 | +447,431 | 18.62% | 2,697,853,230 |
| 2014-02-20 | 2014-02-18 | 10.755 | 251,181,417 | +185,061 | 18.58% | 2,701,538,139 |
| 2014-02-19 | 2014-02-17 | 10.907 | 250,996,356 | -777,051 | 18.57% | 2,737,688,925 |
| 2014-02-18 | 2014-02-14 | 11.127 | 251,773,407 | -298,502 | 18.63% | 2,801,427,813 |
| 2014-02-17 | 2014-02-13 | 11.245 | 252,071,909 | -274,218 | 18.65% | 2,834,541,660 |
| 2014-02-14 | 2014-02-12 | 11.414 | 252,346,127 | -1,007,679 | 18.67% | 2,880,232,219 |
| 2014-02-13 | 2014-02-11 | 11.025 | 253,353,806 | -663,601 | 18.74% | 2,793,346,293 |
| 2014-02-12 | 2014-02-10 | 10.502 | 254,017,407 | -526,523 | 18.79% | 2,667,706,382 |
| 2014-02-11 | 2014-02-07 | 10.603 | 254,543,930 | -610,033 | 18.83% | 2,699,022,801 |
| 2014-02-10 | 2014-02-06 | 10.688 | 255,153,963 | -1,021,656 | 18.88% | 2,727,031,740 |
| 2014-02-07 | 2014-02-05 | 10.570 | 256,175,619 | -855,230 | 18.95% | 2,707,673,485 |
| 2014-02-06 | 2014-02-04 | 10.367 | 257,030,849 | +189,024 | 19.02% | 2,664,635,359 |
| 2014-02-05 | 2014-01-30 | 10.620 | 256,841,825 | -293,171 | 19.00% | 2,727,724,832 |
| 2014-02-04 | 2014-01-28 | 10.671 | 257,134,996 | -1,301,264 | 19.02% | 2,743,863,048 |
| 2014-01-29 | 2014-01-27 | 10.722 | 258,436,260 | +205,515 | 19.12% | 2,770,839,291 |
| 2014-01-28 | 2014-01-24 | 10.975 | 258,230,745 | -2,103,131 | 19.10% | 2,834,036,697 |
| 2014-01-27 | 2014-01-23 | 11.313 | 260,333,876 | -546,661 | 19.26% | 2,945,029,516 |
| 2014-01-24 | 2014-01-22 | 11.684 | 260,880,537 | -231,074 | 19.30% | 3,048,119,146 |
| 2014-01-23 | 2014-01-21 | 11.262 | 261,111,611 | -815,549 | 19.32% | 2,940,601,557 |
| 2014-01-22 | 2014-01-20 | 11.177 | 261,927,160 | -1,002,702 | 19.38% | 2,927,673,813 |
| 2014-01-21 | 2014-01-17 | 11.600 | 262,929,862 | +2,155,960 | 19.45% | 3,049,866,399 |
| 2014-01-20 | 2014-01-16 | 11.583 | 260,773,902 | -2,478,391 | 19.29% | 3,020,455,251 |
| 2014-01-17 | 2014-01-15 | 12.123 | 263,252,293 | +147,204 | 19.48% | 3,191,396,553 |
| 2014-01-16 | 2014-01-14 | 12.326 | 263,105,089 | -1,723,491 | 19.46% | 3,242,920,284 |
| 2014-01-15 | 2014-01-13 | 12.174 | 264,828,580 | -1,568,119 | 19.59% | 3,223,920,184 |
| 2014-01-14 | 2014-01-10 | 12.326 | 266,396,699 | +564,244 | 19.71% | 3,283,491,254 |
| 2014-01-13 | 2014-01-09 | 11.701 | 265,832,455 | -1,221,572 | 19.67% | 3,110,465,591 |
| 2014-01-10 | 2014-01-08 | 11.684 | 267,054,027 | -2,346,641 | 19.76% | 3,120,249,989 |
| 2014-01-09 | 2014-01-07 | 11.431 | 269,400,668 | +1,875,110 | 19.93% | 3,079,438,262 |
| 2014-01-08 | 2014-01-06 | 11.802 | 267,525,558 | +369,235 | 19.79% | 3,157,378,294 |
| 2014-01-07 | 2014-01-03 | 12.140 | 267,156,323 | -455,452 | 19.76% | 3,243,235,705 |
| 2014-01-06 | 2014-01-02 | 12.342 | 267,611,775 | +515,271 | 19.80% | 3,302,986,208 |
| 2014-01-03 | 2013-12-31 | 12.478 | 267,096,504 | +963,075 | 19.76% | 3,332,704,491 |
| 2014-01-02 | 2013-12-27 | 12.494 | 266,133,429 | -59,818 | 19.69% | 3,325,181,182 |
| 2013-12-30 | 2013-12-24 | 12.444 | 266,193,247 | +1,495,971 | 19.69% | 3,312,445,079 |
| 2013-12-27 | 2013-12-20 | 12.494 | 264,697,276 | -548,437 | 19.58% | 3,307,237,292 |
| 2013-12-23 | 2013-12-19 | 12.596 | 265,245,713 | -983,159 | 19.62% | 3,340,960,689 |
| 2013-12-20 | 2013-12-18 | 12.849 | 266,228,872 | -1,553,409 | 19.70% | 3,420,770,778 |
| 2013-12-19 | 2013-12-17 | 12.545 | 267,782,281 | -1,960,041 | 19.81% | 3,359,346,605 |
| 2013-12-18 | 2013-12-16 | 12.241 | 269,742,322 | -1,347,677 | 19.96% | 3,301,955,857 |
| 2013-12-17 | 2013-12-13 | 12.613 | 271,089,999 | -917,566 | 20.06% | 3,419,150,854 |
| 2013-12-16 | 2013-12-12 | 12.511 | 272,007,565 | +1,400,323 | 20.12% | 3,403,167,737 |
| 2013-12-13 | 2013-12-11 | 12.900 | 270,607,242 | -503,543 | 20.02% | 3,490,735,464 |
| 2013-12-12 | 2013-12-10 | 12.798 | 271,110,785 | -869,437 | 20.06% | 3,469,765,822 |
| 2013-12-11 | 2013-12-09 | 12.765 | 271,980,222 | +592,117 | 20.12% | 3,471,708,751 |
| 2013-12-10 | 2013-12-06 | 13.085 | 271,388,105 | -907,942 | 20.08% | 3,551,212,623 |
| 2013-12-09 | 2013-12-05 | 13.153 | 272,296,047 | -5,532,536 | 20.14% | 3,581,483,535 |
| 2013-12-06 | 2013-12-04 | 13.356 | 277,828,583 | -1,157,878 | 20.55% | 3,710,543,882 |
| 2013-12-05 | 2013-12-03 | 13.541 | 278,986,461 | -2,041,152 | 20.64% | 3,777,823,474 |
| 2013-12-04 | 2013-12-02 | 13.795 | 281,027,613 | -435,541 | 20.79% | 3,876,637,708 |
| 2013-12-03 | 2013-11-29 | 13.879 | 281,463,154 | -299,094 | 20.82% | 3,906,407,384 |
| 2013-12-02 | 2013-11-28 | 14.014 | 281,762,248 | +957,811 | 20.85% | 3,948,617,452 |
| 2013-11-29 | 2013-11-27 | 14.014 | 280,804,437 | -567,547 | 20.77% | 3,935,194,684 |
| 2013-11-28 | 2013-11-26 | 14.082 | 281,371,984 | -1,760,235 | 20.82% | 3,962,151,415 |
| 2013-11-27 | 2013-11-25 | 14.571 | 283,132,219 | +2,244,127 | 20.95% | 4,125,572,781 |
| 2013-11-26 | 2013-11-22 | 14.757 | 280,888,092 | -2,203,905 | 20.78% | 4,145,041,904 |
| 2013-11-25 | 2013-11-21 | 14.672 | 283,091,997 | +1,213,099 | 20.94% | 4,153,665,633 |
| 2013-11-22 | 2013-11-20 | 15.027 | 281,878,898 | -411,397 | 20.85% | 4,235,812,584 |
| 2013-11-21 | 2013-11-19 | 15.196 | 282,290,295 | -547,845 | 20.88% | 4,289,657,535 |
| 2013-11-20 | 2013-11-18 | 15.111 | 282,838,140 | -739,442 | 20.92% | 4,274,104,857 |
| 2013-11-19 | 2013-11-15 | 14.689 | 283,577,582 | -1,096,282 | 20.98% | 4,165,578,397 |
| 2013-11-18 | 2013-11-14 | 14.639 | 284,673,864 | -370,828 | 21.06% | 4,167,262,504 |
| 2013-11-15 | 2013-11-13 | 14.774 | 285,044,692 | -500,219 | 21.09% | 4,211,193,292 |
| 2013-11-14 | 2013-11-12 | 14.943 | 285,544,911 | +509,103 | 21.13% | 4,266,795,810 |
| 2013-11-13 | 2013-11-11 | 14.841 | 285,035,808 | +65,742 | 21.09% | 4,230,312,611 |
| 2013-11-12 | 2013-11-08 | 14.943 | 284,970,066 | -678,332 | 21.08% | 4,258,206,106 |
| 2013-11-11 | 2013-11-07 | 15.078 | 285,648,398 | -5,922 | 21.13% | 4,306,926,063 |
| 2013-11-08 | 2013-11-06 | 15.145 | 285,654,320 | -4,146 | 21.13% | 4,326,307,696 |
| 2013-11-07 | 2013-11-05 | 15.179 | 285,658,466 | +399,238 | 21.13% | 4,336,016,799 |
| 2013-11-06 | 2013-11-04 | 15.179 | 285,259,228 | -1,737,460 | 21.10% | 4,329,956,755 |
| 2013-11-05 | 2013-11-01 | 15.618 | 286,996,688 | +2,048,991 | 21.23% | 4,482,319,216 |
| 2013-11-04 | 2013-10-31 | 15.601 | 284,947,697 | +1,764,082 | 21.08% | 4,445,506,885 |
| 2013-11-01 | 2013-10-30 | 15.078 | 283,183,615 | +172,468 | 20.95% | 4,269,762,760 |
| 2013-10-31 | 2013-10-29 | 15.027 | 283,011,147 | -84,450 | 20.94% | 4,252,826,964 |
| 2013-10-30 | 2013-10-28 | 15.027 | 283,095,597 | +234,589 | 20.94% | 4,254,096,000 |
| 2013-10-29 | 2013-10-25 | 15.095 | 282,861,008 | -808,790 | 20.93% | 4,269,674,504 |
| 2013-10-28 | 2013-10-24 | 14.926 | 283,669,798 | +955,880 | 20.99% | 4,233,987,087 |
| 2013-10-25 | 2013-10-23 | 15.365 | 282,713,918 | +56,739 | 20.92% | 4,343,829,259 |
| 2013-10-24 | 2013-10-22 | 15.483 | 282,657,179 | -1,519,925 | 20.91% | 4,376,364,844 |
| 2013-10-23 | 2013-10-21 | 15.652 | 284,177,104 | +2,241,422 | 21.02% | 4,447,879,192 |
| 2013-10-22 | 2013-10-18 | 15.584 | 281,935,682 | +126,275 | 20.86% | 4,393,755,740 |
| 2013-10-21 | 2013-10-17 | 15.466 | 281,809,407 | +244,483 | 20.85% | 4,358,480,672 |
| 2013-10-18 | 2013-10-16 | 16.040 | 281,564,924 | -192,651 | 20.83% | 4,516,336,801 |
| 2013-10-17 | 2013-10-15 | 16.344 | 281,757,575 | +1,546,711 | 20.84% | 4,605,058,195 |
| 2013-10-16 | 2013-10-11 | 16.513 | 280,210,864 | -356,288 | 20.73% | 4,627,090,445 |
| 2013-10-15 | 2013-10-10 | 16.243 | 280,567,152 | +1,569,904 | 20.76% | 4,557,178,717 |
| 2013-10-11 | 2013-10-09 | 16.597 | 278,997,248 | -1,052,746 | 20.64% | 4,630,603,567 |
| 2013-10-10 | 2013-10-08 | 16.462 | 280,049,994 | +930,881 | 20.72% | 4,610,248,637 |
| 2013-10-09 | 2013-10-07 | 16.006 | 279,119,113 | -3,506,147 | 20.65% | 4,467,680,199 |
| 2013-10-08 | 2013-10-04 | 16.040 | 282,625,260 | +2,298,709 | 20.91% | 4,533,344,724 |
| 2013-10-07 | 2013-10-03 | 16.074 | 280,326,551 | -708,332 | 20.74% | 4,505,939,401 |
| 2013-10-04 | 2013-10-02 | 16.057 | 281,034,883 | +3,276,923 | 20.79% | 4,512,579,966 |
| 2013-10-03 | 2013-09-30 | 15.939 | 277,757,960 | -1,196,173 | 20.55% | 4,427,134,056 |
| 2013-10-02 | 2013-09-27 | 15.989 | 278,954,133 | +2,540,392 | 20.64% | 4,460,329,513 |
| 2013-09-30 | 2013-09-26 | 15.804 | 276,413,741 | -1,349,141 | 20.45% | 4,368,372,276 |
| 2013-09-27 | 2013-09-25 | 16.412 | 277,762,882 | +1,346,719 | 20.55% | 4,558,528,132 |
| 2013-09-26 | 2013-09-24 | 16.648 | 276,416,163 | +229,043 | 20.45% | 4,601,765,817 |
| 2013-09-25 | 2013-09-23 | 16.665 | 276,187,120 | -159,258 | 20.43% | 4,602,615,956 |
| 2013-09-24 | 2013-09-19 | 16.800 | 276,346,378 | -2,809,142 | 20.44% | 4,642,597,382 |
| 2013-09-23 | 2013-09-18 | 17.290 | 279,155,520 | +1,577,517 | 20.65% | 4,826,478,115 |
| 2013-09-19 | 2013-09-17 | 16.986 | 277,578,003 | -1,389,657 | 20.54% | 4,714,842,530 |
| 2013-09-18 | 2013-09-16 | 17.222 | 278,967,660 | +3,289,583 | 20.64% | 4,804,389,355 |
| 2013-09-17 | 2013-09-13 | 17.154 | 275,678,077 | -891,830 | 20.40% | 4,729,117,485 |
| 2013-09-16 | 2013-09-12 | 17.053 | 276,569,907 | +1,269,962 | 20.46% | 4,716,398,169 |
| 2013-09-13 | 2013-09-11 | 17.256 | 275,299,945 | -1,897,217 | 20.37% | 4,750,520,375 |
| 2013-09-12 | 2013-09-10 | 17.762 | 277,197,162 | +926,462 | 20.51% | 4,923,667,127 |
| 2013-09-11 | 2013-09-09 | 17.357 | 276,270,700 | -1,307,015 | 20.44% | 4,795,259,423 |
| 2013-09-10 | 2013-09-06 | 17.188 | 277,577,715 | +2,091,263 | 20.54% | 4,771,078,246 |
| 2013-09-09 | 2013-09-05 | 17.492 | 275,486,452 | -739,715 | 20.38% | 4,818,858,410 |
| 2013-09-06 | 2013-09-04 | 17.425 | 276,226,167 | +4,544,127 | 20.44% | 4,813,142,048 |
| 2013-09-05 | 2013-09-03 | 17.458 | 271,682,040 | -553,744 | 20.10% | 4,743,136,608 |
| 2013-09-04 | 2013-09-02 | 17.154 | 272,235,784 | +1,690,892 | 20.14% | 4,670,066,696 |
| 2013-09-03 | 2013-08-30 | 17.121 | 270,544,892 | -1,675,493 | 20.02% | 4,631,924,357 |
| 2013-09-02 | 2013-08-29 | 16.648 | 272,220,385 | +1,765,677 | 20.14% | 4,531,914,664 |
| 2013-08-30 | 2013-08-28 | 16.462 | 270,454,708 | +146,268 | 20.01% | 4,452,288,790 |
| 2013-08-29 | 2013-08-27 | 17.222 | 270,308,440 | +1,734,010 | 20.00% | 4,655,260,010 |
| 2013-08-28 | 2013-08-26 | 17.053 | 268,574,430 | +1,132,171 | 19.87% | 4,580,049,810 |
| 2013-08-27 | 2013-08-23 | 16.935 | 267,442,259 | -1,085,958 | 19.79% | 4,529,247,265 |
| 2013-08-26 | 2013-08-22 | 17.105 | 268,528,217 | +2,618,060 | 19.87% | 4,593,205,940 |
| 2013-08-23 | 2013-08-21 | 16.952 | 265,910,157 | -1,947,739 | 19.77% | 4,507,812,797 |
| 2013-08-22 | 2013-08-20 | 17.445 | 267,857,896 | -1,674,749 | 19.92% | 4,672,647,562 |
| 2013-08-21 | 2013-08-19 | 17.954 | 269,532,645 | +699,459 | 20.04% | 4,839,076,617 |
| 2013-08-20 | 2013-08-16 | 18.021 | 268,833,186 | -1,318,981 | 19.99% | 4,844,766,530 |
| 2013-08-19 | 2013-08-15 | 18.395 | 270,152,167 | +1,544,233 | 20.09% | 4,969,391,299 |
| 2013-08-16 | 2013-08-13 | 17.954 | 268,607,934 | +1,204,524 | 19.97% | 4,822,474,742 |
| 2013-08-15 | 2013-08-12 | 16.901 | 267,403,410 | -1,434,989 | 19.88% | 4,519,514,011 |
| 2013-08-13 | 2013-08-09 | 16.749 | 268,838,399 | +909,346 | 19.99% | 4,502,709,313 |
| 2013-08-12 | 2013-08-08 | 15.646 | 267,929,053 | +799,156 | 19.92% | 4,191,950,904 |
| 2013-08-09 | 2013-08-07 | 15.612 | 267,129,897 | +526,832 | 19.86% | 4,170,381,463 |
| 2013-08-08 | 2013-08-06 | 15.510 | 266,603,065 | +395,078 | 19.82% | 4,135,012,161 |
| 2013-08-07 | 2013-08-05 | 15.782 | 266,207,987 | +153,486 | 19.79% | 4,201,162,569 |
| 2013-08-06 | 2013-08-02 | 15.527 | 266,054,501 | +835,932 | 19.78% | 4,131,018,711 |
| 2013-08-05 | 2013-08-01 | 15.137 | 265,218,569 | +45,819 | 19.72% | 4,014,525,671 |
| 2013-08-02 | 2013-07-31 | 15.629 | 265,172,750 | -842,281 | 19.72% | 4,144,326,666 |
| 2013-08-01 | 2013-07-30 | 15.255 | 266,015,031 | +952,312 | 19.78% | 4,058,180,186 |
| 2013-07-31 | 2013-07-29 | 15.748 | 265,062,719 | -1,135,133 | 19.71% | 4,174,092,628 |
| 2013-07-30 | 2013-07-26 | 15.917 | 266,197,852 | -680,261 | 19.79% | 4,237,140,281 |
| 2013-07-29 | 2013-07-25 | 16.206 | 266,878,113 | -462,616 | 19.84% | 4,324,956,934 |
| 2013-07-26 | 2013-07-24 | 15.866 | 267,340,729 | -423,993 | 19.88% | 4,241,721,947 |
| 2013-07-25 | 2013-07-23 | 16.070 | 267,764,722 | -337,123 | 19.91% | 4,302,974,720 |
| 2013-07-24 | 2013-07-22 | 15.934 | 268,101,845 | -2,783,356 | 19.93% | 4,271,996,148 |
| 2013-07-23 | 2013-07-19 | 15.951 | 270,885,201 | -114,550 | 20.14% | 4,320,943,528 |
| 2013-07-22 | 2013-07-18 | 16.274 | 270,999,751 | -1,116,409 | 20.15% | 4,410,145,891 |
| 2013-07-19 | 2013-07-17 | 16.392 | 272,116,160 | -759,464 | 20.23% | 4,460,637,361 |
| 2013-07-18 | 2013-07-16 | 16.375 | 272,875,624 | -1,565,134 | 20.29% | 4,468,456,276 |
| 2013-07-17 | 2013-07-15 | 16.545 | 274,440,758 | +1,185,647 | 20.41% | 4,540,656,861 |
| 2013-07-16 | 2013-07-12 | 16.477 | 273,255,111 | +297,667 | 20.32% | 4,502,492,325 |
| 2013-07-15 | 2013-07-11 | 16.528 | 272,957,444 | +1,068,324 | 20.30% | 4,511,483,331 |
| 2013-07-12 | 2013-07-10 | 15.680 | 271,889,120 | +959,928 | 20.22% | 4,263,136,690 |
| 2013-07-11 | 2013-07-09 | 15.714 | 270,929,192 | +774,642 | 20.14% | 4,257,280,308 |
| 2013-07-10 | 2013-07-08 | 15.900 | 270,154,550 | -1,569,763 | 20.09% | 4,295,535,720 |
| 2013-07-09 | 2013-07-05 | 16.460 | 271,724,313 | +1,168,590 | 20.20% | 4,472,657,998 |
| 2013-07-08 | 2013-07-04 | 16.240 | 270,555,723 | +98,393 | 20.12% | 4,393,737,635 |
| 2013-07-05 | 2013-07-03 | 15.883 | 270,457,330 | +504,741 | 20.11% | 4,295,760,522 |
| 2013-07-04 | 2013-07-02 | 16.325 | 269,952,589 | -1,535,709 | 20.07% | 4,406,847,546 |
| 2013-07-03 | 2013-06-28 | 16.800 | 271,488,298 | -1,111,061 | 20.19% | 4,560,912,778 |
| 2013-07-02 | 2013-06-27 | 16.647 | 272,599,359 | +1,664,187 | 20.27% | 4,537,945,702 |
| 2013-06-28 | 2013-06-26 | 16.053 | 270,935,172 | -722,652 | 20.15% | 4,349,326,204 |
| 2013-06-27 | 2013-06-25 | 15.782 | 271,657,824 | +1,265,927 | 20.20% | 4,287,169,197 |
| 2013-06-26 | 2013-06-24 | 16.257 | 270,391,897 | +94,579 | 20.10% | 4,395,665,531 |
| 2013-06-25 | 2013-06-21 | 16.783 | 270,297,318 | -1,034,800 | 20.10% | 4,536,317,939 |
| 2013-06-24 | 2013-06-20 | 16.664 | 271,332,118 | +1,390,900 | 20.17% | 4,521,454,347 |
| 2013-06-21 | 2013-06-19 | 17.648 | 269,941,218 | -61,485 | 20.07% | 4,763,958,833 |
| 2013-06-20 | 2013-06-18 | 18.021 | 270,002,703 | +1,021,670 | 20.08% | 4,865,842,934 |
| 2013-06-19 | 2013-06-17 | 17.716 | 268,981,033 | -1,068,781 | 20.00% | 4,765,271,103 |
| 2013-06-18 | 2013-06-14 | 17.512 | 270,049,814 | +726,791 | 20.08% | 4,729,214,770 |
| 2013-06-17 | 2013-06-13 | 17.648 | 269,323,023 | +1,059,689 | 20.03% | 4,753,048,844 |
| 2013-06-14 | 2013-06-11 | 17.954 | 268,263,334 | +162,591 | 19.95% | 4,816,287,937 |
| 2013-06-13 | 2013-06-10 | 18.666 | 268,100,743 | -205,023 | 19.93% | 5,004,447,761 |
| 2013-06-11 | 2013-06-07 | 18.531 | 268,305,766 | -54,896 | 19.95% | 4,971,850,964 |
| 2013-06-10 | 2013-06-06 | 18.564 | 268,360,662 | -2,262,838 | 19.95% | 4,981,976,034 |
| 2013-06-07 | 2013-06-05 | 18.497 | 270,623,500 | -1,238,226 | 20.12% | 5,005,615,214 |
| 2013-06-06 | 2013-06-04 | 18.938 | 271,861,726 | +127,230 | 20.21% | 5,148,464,493 |
| 2013-06-05 | 2013-06-03 | 18.497 | 271,734,496 | +1,354,314 | 20.20% | 5,026,164,865 |
| 2013-06-04 | 2013-05-31 | 19.277 | 270,380,182 | -4,419,746 | 20.10% | 5,212,170,872 |
| 2013-06-03 | 2013-05-30 | 19.617 | 274,799,928 | -187,350 | 20.43% | 5,390,634,745 |
| 2013-05-31 | 2013-05-29 | 19.922 | 274,987,278 | -204,190 | 20.45% | 5,478,304,356 |
| 2013-05-30 | 2013-05-28 | 20.261 | 275,191,468 | -4,160,861 | 20.46% | 5,575,768,695 |
| 2013-05-29 | 2013-05-27 | 19.617 | 279,352,329 | +569,415 | 20.77% | 5,479,937,283 |
| 2013-05-28 | 2013-05-24 | 19.684 | 278,782,914 | -857,108 | 20.73% | 5,487,690,378 |
| 2013-05-27 | 2013-05-23 | 19.651 | 279,640,022 | -4,184,453 | 20.79% | 5,495,071,460 |
| 2013-05-24 | 2013-05-22 | 19.990 | 283,824,475 | -2,251,169 | 21.10% | 5,673,624,524 |
| 2013-05-23 | 2013-05-21 | 20.092 | 286,075,644 | -740,586 | 21.27% | 5,747,752,303 |
| 2013-05-22 | 2013-05-20 | 20.737 | 286,816,230 | -1,105,345 | 21.33% | 5,947,581,287 |
| 2013-05-21 | 2013-05-16 | 20.363 | 287,921,575 | -482,296 | 21.41% | 5,863,013,752 |
| 2013-05-20 | 2013-05-15 | 20.465 | 288,403,871 | -2,214,505 | 21.44% | 5,902,199,032 |
| 2013-05-16 | 2013-05-14 | 20.499 | 290,618,376 | -480,517 | 21.61% | 5,957,382,198 |
| 2013-05-15 | 2013-05-13 | 20.669 | 291,098,893 | +1,605,813 | 21.64% | 6,016,629,928 |
| 2013-05-14 | 2013-05-10 | 21.008 | 289,493,080 | +1,947,410 | 21.52% | 6,081,690,137 |
| 2013-05-13 | 2013-05-09 | 21.009 | 287,545,670 | -329,417 | 21.38% | 6,040,922,096 |
| 2013-05-10 | 2013-05-08 | 21.657 | 287,875,087 | +1,584,312 | 21.40% | 6,234,383,277 |
| 2013-05-09 | 2013-05-07 | 21.418 | 286,290,775 | -566,918 | 21.39% | 6,131,725,277 |
| 2013-05-08 | 2013-05-06 | 20.974 | 286,857,693 | -1,686,908 | 21.43% | 6,016,685,458 |
| 2013-05-07 | 2013-05-03 | 20.906 | 288,544,601 | +1,839,144 | 21.56% | 6,032,385,924 |
| 2013-05-06 | 2013-05-02 | 20.736 | 286,705,457 | -3,807,692 | 21.42% | 5,945,046,135 |
| 2013-05-03 | 2013-04-30 | 20.804 | 290,513,149 | +619,162 | 21.71% | 6,043,817,192 |
| 2013-05-02 | 2013-04-29 | 20.974 | 289,893,987 | -259,242 | 21.66% | 6,080,370,088 |
| 2013-04-30 | 2013-04-26 | 20.531 | 290,153,229 | -355,409 | 21.68% | 5,957,164,463 |
| 2013-04-29 | 2013-04-25 | 20.463 | 290,508,638 | -737,828 | 21.71% | 5,944,645,913 |
| 2013-04-26 | 2013-04-24 | 20.429 | 291,246,466 | -1,951,682 | 21.76% | 5,949,811,099 |
| 2013-04-25 | 2013-04-23 | 20.326 | 293,198,148 | -176,048 | 21.91% | 5,959,683,183 |
| 2013-04-24 | 2013-04-22 | 20.326 | 293,374,196 | +352,236 | 21.92% | 5,963,261,618 |
| 2013-04-23 | 2013-04-19 | 19.610 | 293,021,960 | -1,697,968 | 21.89% | 5,746,239,252 |
| 2013-04-22 | 2013-04-18 | 19.065 | 294,719,928 | +76,842 | 22.02% | 5,618,714,965 |
| 2013-04-19 | 2013-04-17 | 19.167 | 294,643,086 | -2,189,257 | 22.02% | 5,647,396,247 |
| 2013-04-18 | 2013-04-16 | 18.758 | 296,832,343 | -1,082,545 | 22.18% | 5,567,876,586 |
| 2013-04-17 | 2013-04-15 | 18.724 | 297,914,888 | -1,461,258 | 22.26% | 5,578,022,252 |
| 2013-04-16 | 2013-04-12 | 18.758 | 299,376,146 | -1,015,499 | 22.37% | 5,615,592,347 |
| 2013-04-15 | 2013-04-11 | 18.792 | 300,391,645 | -1,733,294 | 22.44% | 5,644,885,521 |
| 2013-04-12 | 2013-04-10 | 18.655 | 302,124,939 | +1,263,180 | 22.57% | 5,636,241,493 |
| 2013-04-11 | 2013-04-09 | 18.076 | 300,861,759 | -349,727 | 22.48% | 5,438,242,263 |
| 2013-04-10 | 2013-04-08 | 17.905 | 301,211,486 | +98,312 | 22.51% | 5,393,199,963 |
| 2013-04-09 | 2013-04-05 | 17.769 | 301,113,174 | +139,380 | 22.50% | 5,350,362,048 |
| 2013-04-08 | 2013-04-03 | 18.144 | 300,973,794 | +287,075 | 22.49% | 5,460,796,669 |
| 2013-04-05 | 2013-04-02 | 17.837 | 300,686,719 | -116,406 | 22.47% | 5,363,294,266 |
| 2013-04-03 | 2013-03-28 | 17.462 | 300,803,125 | -297,169 | 22.48% | 5,252,523,396 |
| 2013-04-02 | 2013-03-27 | 17.769 | 301,100,294 | -49,384 | 22.50% | 5,350,133,188 |
| 2013-03-28 | 2013-03-26 | 17.393 | 301,149,678 | +356,339 | 22.50% | 5,238,033,481 |
| 2013-03-27 | 2013-03-25 | 17.428 | 300,793,339 | -30,312 | 22.47% | 5,242,094,015 |
| 2013-03-26 | 2013-03-22 | 17.223 | 300,823,651 | -144,552 | 22.48% | 5,181,065,070 |
| 2013-03-25 | 2013-03-21 | 17.359 | 300,968,203 | -786,690 | 22.49% | 5,224,612,538 |
| 2013-03-22 | 2013-03-20 | 17.462 | 301,754,893 | -55,312 | 22.55% | 5,269,142,850 |
| 2013-03-21 | 2013-03-19 | 16.984 | 301,810,205 | +2,316,448 | 22.55% | 5,126,004,155 |
| 2013-03-20 | 2013-03-18 | 16.728 | 299,493,757 | -246,346 | 22.38% | 5,010,054,802 |
| 2013-03-19 | 2013-03-15 | 17.052 | 299,740,103 | -1,774,102 | 22.40% | 5,111,290,295 |
| 2013-03-18 | 2013-03-14 | 16.711 | 301,514,205 | -45,164 | 22.53% | 5,038,712,144 |
| 2013-03-15 | 2013-03-13 | 16.507 | 301,559,369 | +430,279 | 22.53% | 4,977,759,138 |
| 2013-03-14 | 2013-03-12 | 16.967 | 301,129,090 | +2,304,476 | 22.50% | 5,109,300,987 |
| 2013-03-13 | 2013-03-11 | 17.155 | 298,824,614 | +80,065 | 22.33% | 5,126,253,078 |
| 2013-03-12 | 2013-03-08 | 16.984 | 298,744,549 | -163,569 | 22.32% | 5,073,936,448 |
| 2013-03-11 | 2013-03-07 | 16.933 | 298,908,118 | +932,499 | 22.33% | 5,061,423,227 |
| 2013-03-08 | 2013-03-06 | 17.035 | 297,975,619 | +20,583 | 22.26% | 5,076,120,393 |
| 2013-03-07 | 2013-03-05 | 16.592 | 297,955,036 | -1,427,237 | 22.26% | 4,943,667,639 |
| 2013-03-06 | 2013-03-04 | 17.223 | 299,382,273 | -1,160,111 | 22.37% | 5,156,240,316 |
| 2013-03-05 | 2013-03-01 | 18.621 | 300,542,384 | -136,576 | 22.46% | 5,596,468,460 |
| 2013-03-04 | 2013-02-28 | 18.587 | 300,678,960 | -445,777 | 22.47% | 5,588,757,073 |
| 2013-03-01 | 2013-02-27 | 18.348 | 301,124,737 | +25,019 | 22.50% | 5,525,154,162 |
| 2013-02-28 | 2013-02-26 | 18.110 | 301,099,718 | +21,995 | 22.50% | 5,452,812,454 |
| 2013-02-27 | 2013-02-25 | 18.417 | 301,077,723 | -1,648,168 | 22.50% | 5,544,827,931 |
| 2013-02-26 | 2013-02-22 | 18.314 | 302,725,891 | +454,377 | 22.62% | 5,544,208,350 |
| 2013-02-25 | 2013-02-21 | 17.905 | 302,271,514 | -678,358 | 22.59% | 5,412,179,793 |
| 2013-02-22 | 2013-02-20 | 18.076 | 302,949,872 | -1,253,197 | 22.64% | 5,475,986,058 |
| 2013-02-21 | 2013-02-19 | 18.519 | 304,203,069 | -397,002 | 22.73% | 5,633,510,545 |
| 2013-02-20 | 2013-02-18 | 18.621 | 304,600,071 | -236,188 | 22.76% | 5,672,027,577 |
| 2013-02-19 | 2013-02-15 | 18.758 | 304,836,259 | -652,931 | 22.78% | 5,718,011,224 |
| 2013-02-18 | 2013-02-14 | 18.655 | 305,489,190 | +671,567 | 22.83% | 5,699,002,718 |
| 2013-02-15 | 2013-02-08 | 17.905 | 304,817,623 | +57,940 | 22.78% | 5,457,767,945 |
| 2013-02-14 | 2013-02-07 | 17.905 | 304,759,683 | +1,744,622 | 22.77% | 5,456,730,528 |
| 2013-02-08 | 2013-02-06 | 18.758 | 303,015,061 | +690,399 | 22.64% | 5,683,849,833 |
| 2013-02-07 | 2013-02-05 | 18.621 | 302,324,662 | -476,369 | 22.59% | 5,629,656,666 |
| 2013-02-06 | 2013-02-04 | 18.962 | 302,801,031 | -13,840 | 22.62% | 5,741,796,972 |
| 2013-02-05 | 2013-02-01 | 19.030 | 302,814,871 | +293,410 | 22.63% | 5,762,714,300 |
| 2013-02-04 | 2013-01-31 | 18.382 | 302,521,461 | +34,772 | 22.60% | 5,561,099,237 |
| 2013-02-01 | 2013-01-30 | 18.451 | 302,486,689 | +596,863 | 22.60% | 5,581,092,546 |
| 2013-01-31 | 2013-01-29 | 18.553 | 301,889,826 | +355,368 | 22.56% | 5,600,967,692 |
| 2013-01-30 | 2013-01-28 | 18.110 | 301,534,458 | -303,924 | 22.53% | 5,460,685,446 |
| 2013-01-29 | 2013-01-25 | 17.905 | 301,838,382 | +542,012 | 22.55% | 5,404,424,553 |
| 2013-01-28 | 2013-01-24 | 17.871 | 301,296,370 | -2,743,557 | 22.51% | 5,384,444,156 |
| 2013-01-25 | 2013-01-23 | 17.973 | 304,039,927 | -32,472,207 | 22.72% | 5,464,581,727 |
| 2013-01-24 | 2013-01-22 | 18.041 | 336,512,134 | +2,253,260 | 25.14% | 6,071,165,774 |
| 2013-01-23 | 2013-01-21 | 17.735 | 334,258,874 | -495,276 | 24.98% | 5,927,915,172 |
| 2013-01-22 | 2013-01-18 | 17.496 | 334,754,150 | +2,123,051 | 25.01% | 5,856,781,549 |
| 2013-01-21 | 2013-01-17 | 17.564 | 332,631,099 | +1,752,441 | 24.85% | 5,842,325,781 |
| 2013-01-18 | 2013-01-16 | 17.393 | 330,878,658 | -104,582 | 24.72% | 5,755,123,167 |
| 2013-01-17 | 2013-01-15 | 17.564 | 330,983,240 | -167,065 | 24.73% | 5,813,382,819 |
| 2013-01-16 | 2013-01-14 | 17.564 | 331,150,305 | +666,234 | 24.74% | 5,816,317,145 |
| 2013-01-15 | 2013-01-11 | 17.257 | 330,484,071 | +849,465 | 24.69% | 5,703,175,544 |
| 2013-01-14 | 2013-01-10 | 17.462 | 329,634,606 | +2,229,258 | 24.63% | 5,755,969,058 |
| 2013-01-11 | 2013-01-09 | 17.087 | 327,405,348 | -420,149 | 24.46% | 5,594,215,417 |
| 2013-01-10 | 2013-01-08 | 17.052 | 327,825,497 | +2,535,459 | 24.49% | 5,590,213,870 |
| 2013-01-09 | 2013-01-07 | 17.257 | 325,290,038 | -1,320,882 | 24.30% | 5,613,541,929 |
| 2013-01-08 | 2013-01-04 | 17.018 | 326,610,920 | -2,423,481 | 24.40% | 5,558,363,404 |
| 2013-01-07 | 2013-01-03 | 17.087 | 329,034,401 | +411,139 | 24.58% | 5,622,050,251 |
| 2013-01-04 | 2013-01-02 | 16.541 | 328,623,262 | +1,804,880 | 24.55% | 5,435,703,153 |
| 2013-01-03 | 2012-12-31 | 15.893 | 326,818,382 | -186,162 | 24.42% | 5,194,073,406 |
| 2013-01-02 | 2012-12-27 | 16.012 | 327,004,544 | +41,351 | 24.43% | 5,236,065,552 |
| 2012-12-28 | 2012-12-24 | 15.927 | 326,963,193 | +136,168 | 24.43% | 5,207,525,883 |
| 2012-12-27 | 2012-12-20 | 15.432 | 326,827,025 | -184,163 | 24.42% | 5,043,734,705 |
| 2012-12-21 | 2012-12-19 | 15.449 | 327,011,188 | +667,950 | 24.43% | 5,052,153,115 |
| 2012-12-20 | 2012-12-18 | 15.808 | 326,343,238 | -1,576,801 | 24.38% | 5,158,697,328 |
| 2012-12-19 | 2012-12-17 | 15.842 | 327,920,039 | -261,758 | 24.50% | 5,194,806,390 |
| 2012-12-18 | 2012-12-14 | 15.961 | 328,181,797 | +2,484,677 | 24.52% | 5,238,127,106 |
| 2012-12-17 | 2012-12-13 | 15.262 | 325,697,120 | +27,873 | 24.34% | 4,970,758,327 |
| 2012-12-14 | 2012-12-12 | 15.177 | 325,669,247 | -555,063 | 24.33% | 4,942,565,709 |
| 2012-12-13 | 2012-12-11 | 15.245 | 326,224,310 | +1,857,721 | 24.37% | 4,973,241,341 |
| 2012-12-12 | 2012-12-10 | 15.091 | 324,366,589 | +2,375,479 | 24.24% | 4,895,139,579 |
| 2012-12-11 | 2012-12-07 | 14.938 | 321,991,110 | +117,556 | 24.06% | 4,809,873,810 |
| 2012-12-10 | 2012-12-06 | 14.887 | 321,873,554 | +1,988,589 | 24.05% | 4,791,651,612 |
| 2012-12-07 | 2012-12-05 | 14.153 | 319,884,965 | +620,021 | 23.90% | 4,527,491,208 |
| 2012-12-06 | 2012-12-04 | 14.085 | 319,264,944 | -69,503 | 23.85% | 4,496,938,799 |
| 2012-12-05 | 2012-12-03 | 14.171 | 319,334,447 | +1,277,404 | 23.86% | 4,525,144,874 |
| 2012-12-04 | 2012-11-30 | 14.239 | 318,057,043 | +121,917 | 23.76% | 4,528,737,909 |
| 2012-12-03 | 2012-11-29 | 14.205 | 317,935,126 | -123,222 | 23.76% | 4,516,158,844 |
| 2012-11-30 | 2012-11-28 | 13.830 | 318,058,348 | +2,122,893 | 23.76% | 4,398,588,640 |
| 2012-11-29 | 2012-11-27 | 13.778 | 315,935,455 | +59,804 | 23.61% | 4,353,067,706 |
| 2012-11-28 | 2012-11-26 | 14.068 | 315,875,651 | +941,538 | 23.60% | 4,443,813,190 |
| 2012-11-27 | 2012-11-23 | 14.051 | 314,934,113 | -95,513 | 23.53% | 4,425,197,026 |
| 2012-11-26 | 2012-11-22 | 13.778 | 315,029,626 | +286,124 | 23.54% | 4,340,586,881 |
| 2012-11-23 | 2012-11-21 | 13.795 | 314,743,502 | +819,595 | 23.52% | 4,342,011,701 |
| 2012-11-22 | 2012-11-20 | 13.454 | 313,923,907 | +701,643 | 23.46% | 4,223,641,896 |
| 2012-11-21 | 2012-11-19 | 13.079 | 313,222,264 | -179,656 | 23.40% | 4,096,695,487 |
| 2012-11-20 | 2012-11-16 | 12.789 | 313,401,920 | +674,907 | 23.42% | 4,008,192,871 |
| 2012-11-19 | 2012-11-15 | 13.045 | 312,727,013 | +238,875 | 23.37% | 4,079,552,505 |
| 2012-11-16 | 2012-11-14 | 13.454 | 312,488,138 | -393,649 | 23.35% | 4,204,324,558 |
| 2012-11-15 | 2012-11-13 | 13.079 | 312,881,787 | +1,916,130 | 23.38% | 4,092,242,321 |
| 2012-11-14 | 2012-11-12 | 13.301 | 310,965,657 | +1,150,083 | 23.23% | 4,136,116,150 |
| 2012-11-13 | 2012-11-09 | 13.233 | 309,815,574 | -1,581,628 | 23.15% | 4,099,686,631 |
| 2012-11-12 | 2012-11-08 | 13.710 | 311,397,202 | -48,347 | 23.27% | 4,269,297,803 |
| 2012-11-09 | 2012-11-07 | 13.881 | 311,445,549 | +3,717,668 | 23.27% | 4,323,069,610 |
| 2012-11-08 | 2012-11-06 | 13.847 | 307,727,881 | +753,129 | 22.99% | 4,260,970,924 |
| 2012-11-07 | 2012-11-05 | 14.153 | 306,974,752 | -2,424,291 | 22.94% | 4,344,766,535 |
| 2012-11-06 | 2012-11-02 | 14.085 | 309,399,043 | +562,237 | 23.12% | 4,357,974,739 |
| 2012-11-05 | 2012-11-01 | 13.812 | 308,836,806 | -518,578 | 23.08% | 4,265,792,893 |
| 2012-11-02 | 2012-10-31 | 13.830 | 309,355,384 | -256,269 | 23.11% | 4,278,230,979 |
| 2012-11-01 | 2012-10-30 | 13.659 | 309,611,653 | +65,563 | 23.13% | 4,228,978,812 |
| 2012-10-31 | 2012-10-29 | 13.557 | 309,546,090 | +205,367 | 23.13% | 4,196,412,253 |
| 2012-10-30 | 2012-10-26 | 13.488 | 309,340,723 | +1,172,400 | 23.11% | 4,172,528,145 |
| 2012-10-29 | 2012-10-25 | 13.693 | 308,168,323 | -110,947 | 23.03% | 4,219,774,423 |
| 2012-10-26 | 2012-10-24 | 13.983 | 308,279,270 | +1,102,484 | 23.03% | 4,310,660,991 |
| 2012-10-25 | 2012-10-22 | 13.864 | 307,176,786 | +1,106,440 | 22.95% | 4,258,578,261 |
| 2012-10-24 | 2012-10-19 | 13.932 | 306,070,346 | +2,923,508 | 22.87% | 4,264,115,956 |
| 2012-10-22 | 2012-10-18 | 14.017 | 303,146,838 | +302,011 | 22.65% | 4,249,233,095 |
| 2012-10-19 | 2012-10-17 | 13.727 | 302,844,827 | +1,356,097 | 22.63% | 4,157,207,817 |
| 2012-10-18 | 2012-10-16 | 13.693 | 301,488,730 | +550,978 | 22.53% | 4,128,310,201 |
| 2012-10-17 | 2012-10-15 | 13.574 | 300,937,752 | +180,620 | 22.49% | 4,084,843,622 |
| 2012-10-16 | 2012-10-12 | 13.659 | 300,757,132 | +441,650 | 22.47% | 4,108,035,103 |
| 2012-10-15 | 2012-10-11 | 13.625 | 300,315,482 | +461,519 | 22.44% | 4,091,760,412 |
| 2012-10-12 | 2012-10-10 | 13.642 | 299,853,963 | +1,429,181 | 22.40% | 4,090,585,505 |
| 2012-10-11 | 2012-10-09 | 13.352 | 298,424,782 | +328,915 | 22.30% | 3,984,578,089 |
| 2012-10-10 | 2012-10-08 | 13.557 | 298,095,867 | -245,881 | 22.27% | 4,041,185,430 |
| 2012-10-09 | 2012-10-05 | 13.642 | 298,341,748 | +187,071 | 22.29% | 4,069,955,981 |
| 2012-10-08 | 2012-10-04 | 13.608 | 298,154,677 | +319,725 | 22.28% | 4,057,235,462 |
| 2012-10-05 | 2012-10-03 | 13.062 | 297,834,952 | +1,448,476 | 22.25% | 3,890,363,009 |
| 2012-10-04 | 2012-09-28 | 13.096 | 296,386,476 | -287,925 | 22.15% | 3,881,551,013 |
| 2012-10-03 | 2012-09-27 | 13.182 | 296,674,401 | +277,798 | 22.17% | 3,910,616,814 |
| 2012-09-28 | 2012-09-26 | 12.840 | 296,396,603 | +305,100 | 22.15% | 3,805,869,505 |
| 2012-09-27 | 2012-09-25 | 13.028 | 296,091,503 | -201,878 | 22.12% | 3,857,491,682 |
| 2012-09-26 | 2012-09-24 | 13.216 | 296,293,381 | +330,393 | 22.14% | 3,915,699,425 |
| 2012-09-25 | 2012-09-21 | 13.147 | 295,962,988 | +1,413,056 | 22.11% | 3,891,145,553 |
| 2012-09-24 | 2012-09-20 | 13.471 | 294,549,932 | +127,032 | 22.01% | 3,968,000,454 |
| 2012-09-21 | 2012-09-19 | 13.812 | 294,422,900 | +782,219 | 22.00% | 4,066,701,539 |
| 2012-09-20 | 2012-09-18 | 13.540 | 293,640,681 | +2,000,363 | 21.94% | 3,975,780,691 |
| 2012-09-19 | 2012-09-17 | 13.710 | 291,640,318 | +1,957,935 | 21.79% | 3,998,428,248 |
| 2012-09-18 | 2012-09-14 | 13.983 | 289,682,383 | +1,700,874 | 21.64% | 4,050,621,205 |
| 2012-09-17 | 2012-09-13 | 13.557 | 287,981,509 | +1,637,482 | 21.52% | 3,904,068,479 |
| 2012-09-14 | 2012-09-12 | 13.352 | 286,344,027 | +1,092,133 | 21.40% | 3,823,275,427 |
| 2012-09-13 | 2012-09-11 | 12.875 | 285,251,894 | +827,085 | 21.31% | 3,672,494,749 |
| 2012-09-12 | 2012-09-10 | 12.789 | 284,424,809 | +360,067 | 21.25% | 3,637,595,749 |
| 2012-09-11 | 2012-09-07 | 12.806 | 284,064,742 | +986,371 | 21.22% | 3,637,834,729 |
| 2012-09-10 | 2012-09-06 | 12.789 | 283,078,371 | +365,197 | 21.15% | 3,620,375,742 |
| 2012-09-07 | 2012-09-05 | 12.772 | 282,713,174 | +339,894 | 21.12% | 3,610,884,186 |
| 2012-09-06 | 2012-09-04 | 12.670 | 282,373,280 | +451,549 | 21.10% | 3,577,652,109 |
| 2012-09-05 | 2012-09-03 | 12.653 | 281,921,731 | +581,120 | 21.06% | 3,567,123,566 |
| 2012-09-04 | 2012-08-31 | 12.534 | 281,340,611 | +860,215 | 21.02% | 3,526,187,979 |
| 2012-09-03 | 2012-08-30 | 12.534 | 280,480,396 | +212,555 | 20.96% | 3,515,406,457 |
| 2012-08-31 | 2012-08-29 | 12.534 | 280,267,841 | +1,037,366 | 20.94% | 3,512,742,395 |
| 2012-08-30 | 2012-08-28 | 12.585 | 279,230,475 | +813,257 | 20.86% | 3,514,025,204 |
| 2012-08-29 | 2012-08-27 | 12.534 | 278,417,218 | +620,737 | 20.80% | 3,489,547,576 |
| 2012-08-28 | 2012-08-24 | 12.738 | 277,796,481 | +2,987,464 | 20.76% | 3,538,612,741 |
| 2012-08-27 | 2012-08-23 | 12.875 | 274,809,017 | +212,064 | 20.53% | 3,538,204,478 |
| 2012-08-24 | 2012-08-22 | 12.635 | 274,596,953 | +2,748,694 | 20.52% | 3,469,478,607 |
| 2012-08-23 | 2012-08-21 | 12.738 | 271,848,259 | -2,320,140 | 20.45% | 3,462,750,072 |
| 2012-08-22 | 2012-08-20 | 12.686 | 274,168,399 | +93,291 | 20.62% | 3,478,183,737 |
| 2012-08-21 | 2012-08-17 | 12.841 | 274,075,108 | -388,918 | 20.62% | 3,519,345,283 |
| 2012-08-20 | 2012-08-16 | 12.789 | 274,464,026 | -15,670 | 20.64% | 3,510,204,253 |
| 2012-08-17 | 2012-08-15 | 12.635 | 274,479,696 | -2,779,800 | 20.65% | 3,467,997,088 |
| 2012-08-16 | 2012-08-14 | 12.669 | 277,259,496 | +36,585 | 20.86% | 3,512,638,661 |
| 2012-08-15 | 2012-08-13 | 12.635 | 277,222,911 | +524,488 | 20.85% | 3,502,657,071 |
| 2012-08-14 | 2012-08-10 | 12.858 | 276,698,423 | -38,573 | 20.81% | 3,557,780,803 |
| 2012-08-13 | 2012-08-09 | 12.841 | 276,736,996 | -132,232 | 20.82% | 3,553,526,070 |
| 2012-08-10 | 2012-08-08 | 12.789 | 276,869,228 | +319,220 | 20.83% | 3,540,965,116 |
| 2012-08-09 | 2012-08-07 | 12.875 | 276,550,008 | +1,125,279 | 20.80% | 3,560,619,980 |
| 2012-08-08 | 2012-08-06 | 12.841 | 275,424,729 | +740,701 | 20.72% | 3,536,675,504 |
| 2012-08-07 | 2012-08-03 | 12.721 | 274,684,028 | +854,915 | 20.66% | 3,494,156,084 |
| 2012-08-06 | 2012-08-02 | 12.017 | 273,829,113 | -1,165,619 | 20.60% | 3,290,548,872 |
| 2012-08-03 | 2012-08-01 | 12.240 | 274,994,732 | +179,416 | 20.68% | 3,365,926,202 |
| 2012-08-02 | 2012-07-31 | 12.103 | 274,815,316 | +67,281 | 20.67% | 3,325,988,444 |
| 2012-08-01 | 2012-07-30 | 12.188 | 274,748,035 | +178,833 | 20.67% | 3,348,756,962 |
| 2012-07-31 | 2012-07-27 | 11.982 | 274,569,202 | +152,619 | 20.65% | 3,290,015,393 |
| 2012-07-30 | 2012-07-26 | 11.553 | 274,416,583 | -172,365 | 20.64% | 3,170,414,914 |
| 2012-07-27 | 2012-07-25 | 11.553 | 274,588,948 | -342,596 | 20.65% | 3,172,406,297 |
| 2012-07-26 | 2012-07-24 | 11.879 | 274,931,544 | +69,451 | 20.68% | 3,266,038,886 |
| 2012-07-25 | 2012-07-23 | 11.862 | 274,862,093 | -15,844 | 20.67% | 3,260,495,329 |
| 2012-07-24 | 2012-07-20 | 12.137 | 274,877,937 | +580,985 | 20.68% | 3,336,183,901 |
| 2012-07-23 | 2012-07-19 | 11.948 | 274,296,952 | -620,673 | 20.63% | 3,277,335,536 |
| 2012-07-20 | 2012-07-18 | 12.137 | 274,917,625 | -551,645 | 20.68% | 3,336,665,593 |
| 2012-07-19 | 2012-07-17 | 12.738 | 275,469,270 | -47,184 | 20.72% | 3,508,873,804 |
| 2012-07-18 | 2012-07-16 | 12.875 | 275,516,454 | +682,811 | 20.72% | 3,547,312,828 |
| 2012-07-17 | 2012-07-13 | 12.772 | 274,833,643 | -104,662 | 20.67% | 3,510,213,369 |
| 2012-07-16 | 2012-07-12 | 12.394 | 274,938,305 | -199,130 | 20.68% | 3,407,713,967 |
| 2012-07-13 | 2012-07-11 | 12.875 | 275,137,435 | +1,101,499 | 20.70% | 3,542,432,905 |
| 2012-07-12 | 2012-07-10 | 13.047 | 274,035,936 | +926,342 | 20.61% | 3,575,294,298 |
| 2012-07-11 | 2012-07-09 | 12.789 | 273,109,594 | +854,134 | 20.54% | 3,492,882,008 |
| 2012-07-10 | 2012-07-06 | 12.961 | 272,255,460 | +981,096 | 20.48% | 3,528,695,922 |
| 2012-07-09 | 2012-07-05 | 12.429 | 271,274,364 | -65,839 | 20.41% | 3,371,615,222 |
| 2012-07-06 | 2012-07-04 | 12.274 | 271,340,203 | +337,037 | 20.41% | 3,330,511,006 |
| 2012-07-05 | 2012-07-03 | 12.103 | 271,003,166 | +695,596 | 20.38% | 3,279,851,398 |
| 2012-07-04 | 2012-06-29 | 11.862 | 270,307,570 | +684,066 | 20.33% | 3,206,468,232 |
| 2012-07-03 | 2012-06-28 | 11.691 | 269,623,504 | -25,208,689 | 20.28% | 3,152,067,769 |
| 2012-06-29 | 2012-06-27 | 11.811 | 294,832,193 | +24,825,506 | 22.18% | 3,482,202,531 |
| 2012-06-28 | 2012-06-26 | 11.639 | 270,006,687 | +88,544,019 | 20.31% | 3,142,641,923 |
| 2012-06-27 | 2012-06-25 | 11.845 | 181,462,668 | +229,277 | 20.47% | 2,149,448,621 |
| 2012-06-26 | 2012-06-22 | 11.845 | 181,233,391 | +1,414,593 | 20.45% | 2,146,732,805 |
| 2012-06-25 | 2012-06-21 | 11.811 | 179,818,798 | -11,417 | 20.29% | 2,123,802,924 |
| 2012-06-22 | 2012-06-20 | 12.223 | 179,830,215 | +71,300 | 20.29% | 2,198,028,620 |
| 2012-06-21 | 2012-06-19 | 12.051 | 179,758,915 | +759,953 | 20.28% | 2,166,298,186 |
| 2012-06-20 | 2012-06-18 | 12.412 | 178,998,962 | +461,354 | 20.20% | 2,221,669,719 |
| 2012-06-19 | 2012-06-15 | 12.360 | 178,537,608 | +948,535 | 20.14% | 2,206,748,775 |
| 2012-06-18 | 2012-06-14 | 11.656 | 177,589,073 | -389,638 | 20.04% | 2,070,030,290 |
| 2012-06-15 | 2012-06-13 | 12.000 | 177,978,711 | +6,641 | 20.08% | 2,135,678,711 |
| 2012-06-14 | 2012-06-12 | 11.948 | 177,972,070 | +199,745 | 20.08% | 2,126,433,361 |
| 2012-06-13 | 2012-06-11 | 11.485 | 177,772,325 | -821,350 | 20.06% | 2,041,648,415 |
| 2012-06-12 | 2012-06-08 | 11.588 | 178,593,675 | +302,327 | 20.15% | 2,069,476,660 |
| 2012-06-11 | 2012-06-07 | 11.673 | 178,291,348 | +49,805 | 20.12% | 2,081,276,914 |
| 2012-06-08 | 2012-06-06 | 11.347 | 178,241,543 | +1,128,697 | 20.11% | 2,022,558,437 |
| 2012-06-07 | 2012-06-05 | 11.021 | 177,112,846 | +100,943 | 19.98% | 1,951,981,852 |
| 2012-06-06 | 2012-06-04 | 10.832 | 177,011,903 | -281,939 | 19.97% | 1,917,443,237 |
| 2012-06-05 | 2012-06-01 | 11.965 | 177,293,842 | +1,306,763 | 20.00% | 2,121,373,382 |
| 2012-06-04 | 2012-05-31 | 26.601 | 175,987,079 | -39,029 | 19.86% | 4,681,373,835 |
| 2012-06-01 | 2012-05-30 | 26.135 | 176,026,108 | +59,319,761 | 19.86% | 4,600,424,273 |
| 2012-05-31 | 2012-05-29 | 26.031 | 116,706,347 | -677,690 | 19.85% | 3,038,028,768 |
| 2012-05-30 | 2012-05-28 | 24.763 | 117,384,037 | -52,867 | 19.96% | 2,906,835,162 |
| 2012-05-29 | 2012-05-25 | 24.091 | 117,436,904 | +134,101 | 19.97% | 2,829,135,186 |
| 2012-05-28 | 2012-05-24 | 23.806 | 117,302,803 | -600,819 | 19.95% | 2,792,515,826 |
| 2012-05-25 | 2012-05-23 | 23.884 | 117,903,622 | +73,195 | 20.05% | 2,815,971,620 |
| 2012-05-24 | 2012-05-22 | 24.091 | 117,830,427 | +108,782 | 20.04% | 2,838,615,424 |
| 2012-05-23 | 2012-05-21 | 23.289 | 117,721,645 | +461,274 | 20.02% | 2,741,563,171 |
| 2012-05-22 | 2012-05-18 | 23.159 | 117,260,371 | -200,880 | 19.94% | 2,715,649,555 |
| 2012-05-21 | 2012-05-17 | 23.703 | 117,461,251 | +343,637 | 19.98% | 2,784,130,073 |
| 2012-05-18 | 2012-05-16 | 24.608 | 117,117,614 | +42,086 | 19.92% | 2,882,054,299 |
| 2012-05-17 | 2012-05-15 | 25.876 | 117,075,528 | +388,311 | 19.91% | 3,029,462,290 |
| 2012-05-16 | 2012-05-14 | 25.876 | 116,687,217 | +59,128 | 19.85% | 3,019,414,302 |
| 2012-05-15 | 2012-05-11 | 25.591 | 116,628,089 | -85,309 | 19.84% | 2,984,687,570 |
| 2012-05-14 | 2012-05-10 | 24.893 | 116,713,398 | +240,883 | 19.85% | 2,905,328,278 |
| 2012-05-11 | 2012-05-09 | 25.799 | 116,472,515 | +349,743 | 19.81% | 3,004,817,067 |
| 2012-05-10 | 2012-05-08 | 25.876 | 116,122,772 | +273,611 | 19.75% | 3,004,808,646 |
| 2012-05-09 | 2012-05-07 | 25.928 | 115,849,161 | +60,473 | 19.70% | 3,003,724,108 |
| 2012-05-08 | 2012-05-04 | 26.445 | 115,788,688 | +340,389 | 19.69% | 3,062,079,447 |
| 2012-05-07 | 2012-05-03 | 26.963 | 115,448,299 | -132,168 | 19.63% | 3,112,824,838 |
| 2012-05-04 | 2012-05-02 | 26.601 | 115,580,467 | -176,211 | 19.66% | 3,074,517,613 |
| 2012-05-03 | 2012-04-30 | 27.015 | 115,756,678 | +245,566 | 19.69% | 3,127,130,312 |
| 2012-05-02 | 2012-04-27 | 26.601 | 115,511,112 | +325,354 | 19.65% | 3,072,672,724 |
| 2012-04-30 | 2012-04-26 | 25.591 | 115,185,758 | +255,571 | 19.59% | 2,947,776,158 |
| 2012-04-27 | 2012-04-25 | 24.246 | 114,930,187 | +34,781 | 19.55% | 2,786,590,358 |
| 2012-04-26 | 2012-04-24 | 23.728 | 114,895,406 | +233,613 | 19.54% | 2,726,286,076 |
| 2012-04-25 | 2012-04-23 | 24.065 | 114,661,793 | +105,773 | 19.50% | 2,759,313,864 |
| 2012-04-24 | 2012-04-20 | 24.091 | 114,556,020 | +62,220 | 19.48% | 2,759,732,724 |
| 2012-04-23 | 2012-04-19 | 24.039 | 114,493,800 | +163,278 | 19.47% | 2,752,308,488 |
| 2012-04-20 | 2012-04-18 | 24.246 | 114,330,522 | +99,705 | 19.44% | 2,772,050,916 |
| 2012-04-19 | 2012-04-17 | 24.194 | 114,230,817 | +339,309 | 19.43% | 2,763,721,771 |
| 2012-04-18 | 2012-04-16 | 24.505 | 113,891,508 | +183,374 | 19.37% | 2,790,877,331 |
| 2012-04-17 | 2012-04-13 | 24.505 | 113,708,134 | +111,067 | 19.34% | 2,786,383,806 |
| 2012-04-16 | 2012-04-12 | 24.272 | 113,597,067 | +544,131 | 19.32% | 2,757,207,064 |
| 2012-04-13 | 2012-04-11 | 23.418 | 113,052,936 | +5,217 | 19.23% | 2,647,462,703 |
| 2012-04-12 | 2012-04-10 | 23.314 | 113,047,719 | +81,813 | 19.23% | 2,635,639,579 |
| 2012-04-11 | 2012-04-05 | 23.806 | 112,965,906 | +348,545 | 19.21% | 2,689,271,460 |
| 2012-04-10 | 2012-04-03 | 23.677 | 112,617,361 | +146,274 | 19.15% | 2,666,403,471 |
| 2012-04-05 | 2012-04-02 | 21.710 | 112,471,087 | +137,578 | 19.13% | 2,441,756,087 |
| 2012-04-03 | 2012-03-30 | 21.995 | 112,333,509 | -129,462 | 19.10% | 2,470,743,587 |
| 2012-04-02 | 2012-03-29 | 22.176 | 112,462,971 | +149,172 | 19.13% | 2,493,961,817 |
| 2012-03-30 | 2012-03-28 | 22.202 | 112,313,799 | -355,927 | 19.10% | 2,493,560,048 |
| 2012-03-29 | 2012-03-27 | 22.616 | 112,669,726 | -338,690 | 19.16% | 2,548,109,556 |
| 2012-03-28 | 2012-03-26 | 22.176 | 113,008,416 | -117,328 | 19.22% | 2,506,057,522 |
| 2012-03-27 | 2012-03-23 | 22.616 | 113,125,744 | -223,705 | 19.24% | 2,558,422,742 |
| 2012-03-26 | 2012-03-22 | 23.418 | 113,349,449 | -113,618 | 19.28% | 2,654,406,415 |
| 2012-03-23 | 2012-03-21 | 24.039 | 113,463,067 | -36,377 | 19.30% | 2,727,530,769 |
| 2012-03-22 | 2012-03-20 | 24.142 | 113,499,444 | +116,156 | 19.30% | 2,740,152,941 |
| 2012-03-21 | 2012-03-19 | 24.272 | 113,383,288 | +61,061 | 19.28% | 2,752,018,259 |
| 2012-03-20 | 2012-03-16 | 24.738 | 113,322,227 | +209,924 | 19.27% | 2,803,318,343 |
| 2012-03-19 | 2012-03-15 | 24.453 | 113,112,303 | -341,203 | 19.24% | 2,765,929,327 |
| 2012-03-16 | 2012-03-14 | 24.582 | 113,453,506 | +385,700 | 19.30% | 2,788,951,438 |
| 2012-03-15 | 2012-03-13 | 24.945 | 113,067,806 | +173,673 | 19.23% | 2,820,430,645 |
| 2012-03-14 | 2012-03-12 | 24.841 | 112,894,133 | -223,156 | 19.20% | 2,804,413,386 |
| 2012-03-13 | 2012-03-09 | 24.841 | 113,117,289 | -356,313 | 19.24% | 2,809,956,825 |
| 2012-03-12 | 2012-03-08 | 24.634 | 113,473,602 | +427,300 | 19.30% | 2,795,317,961 |
| 2012-03-09 | 2012-03-07 | 23.470 | 113,046,302 | -185,499 | 19.23% | 2,653,157,751 |
| 2012-03-08 | 2012-03-06 | 23.677 | 113,231,801 | -107,280 | 19.26% | 2,680,951,361 |
| 2012-03-07 | 2012-03-05 | 24.065 | 113,339,081 | -114,623 | 19.28% | 2,727,483,055 |
| 2012-03-06 | 2012-03-02 | 24.608 | 113,453,704 | +306,807 | 19.30% | 2,791,892,049 |
| 2012-03-05 | 2012-03-01 | 23.133 | 113,146,897 | -335,794 | 19.24% | 2,617,457,223 |
| 2012-03-02 | 2012-02-29 | 24.660 | 113,482,691 | +263,408 | 19.30% | 2,798,478,354 |
| 2012-03-01 | 2012-02-28 | 23.987 | 113,219,283 | +795,504 | 19.26% | 2,715,811,107 |
| 2012-02-29 | 2012-02-27 | 22.875 | 112,423,779 | +671,045 | 19.12% | 2,571,638,212 |
| 2012-02-28 | 2012-02-24 | 22.771 | 111,752,734 | +184,407 | 19.01% | 2,544,721,474 |
| 2012-02-27 | 2012-02-23 | 22.978 | 111,568,327 | +113,731 | 18.97% | 2,563,618,000 |
| 2012-02-24 | 2012-02-22 | 23.030 | 111,454,596 | +307,668 | 18.96% | 2,566,772,717 |
| 2012-02-23 | 2012-02-21 | 22.512 | 111,146,928 | -38,646 | 18.90% | 2,502,166,136 |
| 2012-02-22 | 2012-02-20 | 22.771 | 111,185,574 | +54,104 | 18.91% | 2,531,806,674 |
| 2012-02-21 | 2012-02-17 | 22.124 | 111,131,470 | -286,364 | 18.90% | 2,458,683,346 |
| 2012-02-20 | 2012-02-16 | 21.736 | 111,417,834 | +128,874 | 18.95% | 2,421,772,945 |
| 2012-02-17 | 2012-02-15 | 21.839 | 111,288,960 | +387,220 | 18.93% | 2,430,490,659 |
| 2012-02-16 | 2012-02-14 | 21.063 | 110,901,740 | +101,252 | 18.86% | 2,335,942,728 |
| 2012-02-15 | 2012-02-13 | 21.167 | 110,800,488 | +370,998 | 18.84% | 2,345,278,394 |
| 2012-02-14 | 2012-02-10 | 21.193 | 110,429,490 | +273,495 | 18.78% | 2,340,283,087 |
| 2012-02-13 | 2012-02-09 | 21.193 | 110,155,995 | -184,188 | 18.73% | 2,334,487,029 |
| 2012-02-10 | 2012-02-08 | 18.527 | 110,340,183 | -494,741 | 18.77% | 2,044,307,152 |
| 2012-02-09 | 2012-02-07 | 18.631 | 110,834,924 | -412,349 | 18.85% | 2,064,945,292 |
| 2012-02-08 | 2012-02-06 | 18.476 | 111,247,273 | -34,395 | 18.92% | 2,055,355,793 |
| 2012-02-07 | 2012-02-03 | 18.579 | 111,281,668 | -22,028 | 18.93% | 2,067,509,419 |
| 2012-02-06 | 2012-02-02 | 18.631 | 111,303,696 | +43,670 | 18.93% | 2,073,678,897 |
| 2012-02-03 | 2012-02-01 | 18.553 | 111,260,026 | -291,389 | 18.92% | 2,064,228,351 |
| 2012-02-02 | 2012-01-31 | 18.605 | 111,551,415 | +35,554 | 18.97% | 2,075,407,585 |
| 2012-02-01 | 2012-01-30 | 18.631 | 111,515,861 | -21,255 | 18.97% | 2,077,631,705 |
| 2012-01-31 | 2012-01-27 | 18.631 | 111,537,116 | +8,116 | 18.97% | 2,078,027,703 |
| 2012-01-30 | 2012-01-26 | 18.864 | 111,529,000 | +72,267 | 18.97% | 2,103,849,951 |
| 2012-01-27 | 2012-01-20 | 17.829 | 111,456,733 | -315,735 | 18.96% | 1,987,123,945 |
| 2012-01-26 | 2012-01-19 | 17.673 | 111,772,468 | -197,451 | 19.01% | 1,975,399,638 |
| 2012-01-20 | 2012-01-18 | 16.871 | 111,969,919 | -26,666 | 19.04% | 1,889,071,455 |
| 2012-01-19 | 2012-01-17 | 17.156 | 111,996,585 | +23,381 | 19.05% | 1,921,399,771 |
| 2012-01-18 | 2012-01-16 | 16.354 | 111,973,204 | -53,717 | 19.04% | 1,831,178,199 |
| 2012-01-17 | 2012-01-13 | 16.975 | 112,026,921 | +52,558 | 19.05% | 1,901,628,444 |
| 2012-01-16 | 2012-01-12 | 16.819 | 111,974,363 | +18,550 | 19.04% | 1,883,351,503 |
| 2012-01-13 | 2012-01-11 | 17.026 | 111,955,813 | -7,150 | 19.04% | 1,906,215,372 |
| 2012-01-11 | 2012-01-09 | 16.871 | 111,962,963 | +76,132 | 19.04% | 1,888,954,098 |
| 2012-01-10 | 2012-01-06 | 16.923 | 111,886,831 | -2,125 | 19.03% | 1,893,460,055 |
| 2012-01-09 | 2012-01-05 | 17.285 | 111,888,956 | -105,310 | 19.03% | 1,934,029,570 |
| 2012-01-06 | 2012-01-04 | 17.259 | 111,994,266 | -62,219 | 19.05% | 1,932,951,902 |
| 2012-01-05 | 2012-01-03 | 17.259 | 112,056,485 | -114,005 | 19.06% | 1,934,025,763 |
| 2012-01-04 | 2011-12-30 | 17.596 | 112,170,490 | -119,029 | 19.08% | 1,973,726,424 |
| 2012-01-03 | 2011-12-29 | 16.380 | 112,289,519 | -2,512 | 19.10% | 1,839,256,745 |
| 2011-12-30 | 2011-12-28 | 16.483 | 112,292,031 | -95,068 | 19.10% | 1,850,920,626 |
| 2011-12-29 | 2011-12-23 | 17.052 | 112,387,099 | -124,052 | 19.11% | 1,916,466,806 |
| 2011-12-28 | 2011-12-22 | 16.535 | 112,511,151 | +134,213 | 19.13% | 1,860,355,110 |
| 2011-12-23 | 2011-12-21 | 15.836 | 112,376,938 | +96,614 | 19.11% | 1,779,623,133 |
| 2011-12-22 | 2011-12-20 | 15.526 | 112,280,324 | +147,694 | 19.10% | 1,743,228,563 |
| 2011-12-21 | 2011-12-19 | 15.293 | 112,132,630 | -26,279 | 19.07% | 1,714,821,481 |
| 2011-12-20 | 2011-12-16 | 15.759 | 112,158,909 | +95,001 | 19.07% | 1,767,463,665 |
| 2011-12-19 | 2011-12-15 | 15.267 | 112,063,908 | -143,762 | 19.06% | 1,710,870,748 |
| 2011-12-16 | 2011-12-14 | 15.396 | 112,207,670 | +19,709 | 19.08% | 1,727,583,056 |
| 2011-12-15 | 2011-12-13 | 15.034 | 112,187,961 | -43,670 | 19.08% | 1,686,637,737 |
| 2011-12-14 | 2011-12-12 | 15.086 | 112,231,631 | -412,928 | 19.09% | 1,693,102,515 |
| 2011-12-13 | 2011-12-09 | 15.681 | 112,644,559 | +51,012 | 19.16% | 1,766,372,396 |
| 2011-12-12 | 2011-12-08 | 16.561 | 112,593,547 | +131,029 | 19.15% | 1,864,631,001 |
| 2011-12-09 | 2011-12-07 | 15.733 | 112,462,518 | -49,132 | 19.13% | 1,769,338,013 |
| 2011-12-08 | 2011-12-06 | 15.914 | 112,511,650 | +97,387 | 19.13% | 1,790,490,559 |
| 2011-12-07 | 2011-12-05 | 15.940 | 112,414,263 | -594 | 19.12% | 1,791,849,606 |
| 2011-12-06 | 2011-12-02 | 15.991 | 112,414,857 | +417,388 | 19.12% | 1,797,676,798 |
| 2011-12-05 | 2011-12-01 | 15.914 | 111,997,469 | +137,192 | 19.05% | 1,782,307,973 |
| 2011-12-02 | 2011-11-30 | 15.060 | 111,860,277 | +353,523 | 19.02% | 1,684,605,836 |
| 2011-12-01 | 2011-11-29 | 14.749 | 111,506,754 | -10,821 | 18.96% | 1,644,657,444 |
| 2011-11-30 | 2011-11-28 | 14.128 | 111,517,575 | -67,630 | 18.97% | 1,575,561,592 |
| 2011-11-29 | 2011-11-25 | 12.990 | 111,585,205 | +3,865 | 18.98% | 1,449,471,760 |
| 2011-11-28 | 2011-11-24 | 13.326 | 111,581,340 | +2,318 | 18.98% | 1,486,956,376 |
| 2011-11-25 | 2011-11-23 | 13.016 | 111,579,022 | +19,323 | 18.98% | 1,452,278,678 |
| 2011-11-24 | 2011-11-22 | 13.585 | 111,559,699 | +82,316 | 18.97% | 1,515,535,323 |
| 2011-11-23 | 2011-11-21 | 13.688 | 111,477,383 | -731,176 | 18.96% | 1,525,955,478 |
| 2011-11-22 | 2011-11-18 | 14.232 | 112,208,559 | +12,367 | 19.08% | 1,596,938,166 |
| 2011-11-21 | 2011-11-17 | 14.749 | 112,196,192 | +128,883 | 19.08% | 1,654,826,239 |
| 2011-11-18 | 2011-11-16 | 14.775 | 112,067,309 | -132,168 | 19.06% | 1,655,825,161 |
| 2011-11-17 | 2011-11-15 | 15.008 | 112,199,477 | -218,928 | 19.08% | 1,683,907,580 |
| 2011-11-16 | 2011-11-14 | 15.370 | 112,418,405 | +223,952 | 19.12% | 1,727,918,641 |
| 2011-11-15 | 2011-11-11 | 15.008 | 112,194,453 | -95,842 | 19.08% | 1,683,832,179 |
| 2011-11-14 | 2011-11-10 | 14.982 | 112,290,295 | +497,756 | 19.10% | 1,682,364,952 |
| 2011-11-11 | 2011-11-09 | 15.293 | 111,792,539 | -237,864 | 19.01% | 1,709,620,538 |
| 2011-11-10 | 2011-11-08 | 15.215 | 112,030,403 | +144,922 | 19.05% | 1,704,561,402 |
| 2011-11-09 | 2011-11-07 | 15.733 | 111,885,481 | +216,995 | 19.03% | 1,760,259,668 |
| 2011-11-08 | 2011-11-04 | 16.043 | 111,668,486 | +62,413 | 18.99% | 1,791,520,340 |
| 2011-11-07 | 2011-11-03 | 15.526 | 111,606,073 | +637,023 | 18.98% | 1,732,760,357 |
| 2011-11-04 | 2011-11-02 | 15.474 | 110,969,050 | -182,093 | 18.87% | 1,717,127,240 |
| 2011-11-03 | 2011-11-01 | 14.956 | 111,151,143 | -73,592 | 18.90% | 1,662,421,692 |
| 2011-11-02 | 2011-10-31 | 15.577 | 111,224,735 | -360,032 | 18.92% | 1,732,595,957 |
| 2011-11-01 | 2011-10-28 | 16.716 | 111,584,767 | +93,136 | 18.98% | 1,865,249,167 |
| 2011-10-31 | 2011-10-27 | 17.234 | 111,491,631 | +1,792,835 | 18.96% | 1,921,391,759 |
| 2011-10-28 | 2011-10-26 | 14.827 | 109,698,796 | +54,490 | 18.66% | 1,626,506,895 |
| 2011-10-27 | 2011-10-25 | 14.491 | 109,644,306 | +70,722 | 18.65% | 1,588,815,748 |
| 2011-10-26 | 2011-10-24 | 13.973 | 109,573,584 | +46,761 | 18.64% | 1,531,084,122 |
| 2011-10-25 | 2011-10-21 | 13.456 | 109,526,823 | +20,869 | 18.63% | 1,473,748,106 |
| 2011-10-24 | 2011-10-20 | 13.507 | 109,505,954 | +30,530 | 18.62% | 1,479,134,483 |
| 2011-10-21 | 2011-10-19 | 14.232 | 109,475,424 | +103,995 | 18.62% | 1,558,040,531 |
| 2011-10-20 | 2011-10-18 | 13.688 | 109,371,429 | -28,598 | 18.60% | 1,497,128,177 |
| 2011-10-19 | 2011-10-17 | 16.043 | 109,400,027 | -74,586 | 18.61% | 1,755,126,989 |
| 2011-10-18 | 2011-10-14 | 16.380 | 109,474,613 | +114,381 | 18.62% | 1,793,149,727 |
| 2011-10-17 | 2011-10-13 | 16.561 | 109,360,232 | +157,689 | 18.60% | 1,811,084,954 |
| 2011-10-14 | 2011-10-12 | 14.439 | 109,202,543 | -42,510 | 18.57% | 1,576,762,841 |
| 2011-10-13 | 2011-10-11 | 13.611 | 109,245,053 | +9,011 | 18.58% | 1,486,917,763 |
| 2011-10-12 | 2011-10-10 | 12.679 | 109,236,042 | -21,874 | 18.58% | 1,385,037,275 |
| 2011-10-11 | 2011-10-07 | 12.369 | 109,257,916 | +364,236 | 18.58% | 1,351,388,550 |
| 2011-10-10 | 2011-10-06 | 10.739 | 108,893,680 | -120,150 | 18.52% | 1,169,365,286 |
| 2011-10-07 | 2011-10-04 | 10.040 | 109,013,830 | -722,673 | 18.54% | 1,094,492,398 |
| 2011-10-06 | 2011-10-03 | 11.023 | 109,736,503 | -225,691 | 18.66% | 1,209,651,146 |
| 2011-10-04 | 2011-09-30 | 12.628 | 109,962,194 | -210,078 | 18.70% | 1,388,553,585 |
| 2011-10-03 | 2011-09-28 | 14.698 | 110,172,272 | +178,775 | 18.74% | 1,619,272,973 |
| 2011-09-30 | 2011-09-27 | 13.921 | 109,993,497 | -51,785 | 18.71% | 1,531,259,200 |
| 2011-09-28 | 2011-09-26 | 13.870 | 110,045,282 | -40,230 | 18.72% | 1,526,285,025 |
| 2011-09-27 | 2011-09-23 | 15.008 | 110,085,512 | +152,843 | 18.72% | 1,652,180,857 |
| 2011-09-26 | 2011-09-22 | 14.594 | 109,932,669 | +195,586 | 18.70% | 1,604,372,842 |
| 2011-09-23 | 2011-09-21 | 15.991 | 109,737,083 | +274,384 | 18.66% | 1,754,855,304 |
| 2011-09-22 | 2011-09-20 | 15.914 | 109,462,699 | +491,727 | 18.62% | 1,741,970,090 |
| 2011-09-21 | 2011-09-19 | 16.819 | 108,970,972 | +114,971 | 18.53% | 1,832,836,003 |
| 2011-09-20 | 2011-09-16 | 18.372 | 108,856,001 | +212,939 | 18.51% | 1,999,908,611 |
| 2011-09-19 | 2011-09-15 | 17.389 | 108,643,062 | -306,074 | 18.48% | 1,889,168,502 |
| 2011-09-16 | 2011-09-14 | 17.751 | 108,949,136 | +338,343 | 18.53% | 1,933,959,308 |
| 2011-09-15 | 2011-09-12 | 18.631 | 108,610,793 | +97,773 | 18.47% | 2,023,507,912 |
| 2011-09-14 | 2011-09-09 | 20.572 | 108,513,020 | +18,550 | 18.45% | 2,232,278,646 |
| 2011-09-12 | 2011-09-08 | 20.934 | 108,494,470 | +89,658 | 18.45% | 2,271,200,892 |
| 2011-09-09 | 2011-09-07 | 21.374 | 108,404,812 | +138,845 | 18.44% | 2,317,010,670 |
| 2011-09-08 | 2011-09-06 | 20.934 | 108,265,967 | -45,215 | 18.41% | 2,266,417,457 |
| 2011-09-07 | 2011-09-05 | 22.228 | 108,311,182 | +93,860 | 18.42% | 2,407,497,722 |
| 2011-09-06 | 2011-09-02 | 22.538 | 108,217,322 | +151,491 | 18.40% | 2,439,014,393 |
| 2011-09-05 | 2011-09-01 | 22.771 | 108,065,831 | +36,221,520 | 18.38% | 2,460,767,007 |
| 2011-09-02 | 2011-08-31 | 22.926 | 71,844,311 | -96,614 | 18.33% | 1,647,121,105 |
| 2011-09-01 | 2011-08-30 | 22.253 | 71,940,925 | -154,582 | 18.35% | 1,600,935,720 |
| 2011-08-31 | 2011-08-29 | 50.458 | 72,095,507 | +19,438 | 18.39% | 3,637,828,637 |
| 2011-08-30 | 2011-08-26 | 50.847 | 72,076,069 | +24,328,802 | 18.39% | 3,664,823,578 |
| 2011-08-29 | 2011-08-25 | 49.449 | 47,747,267 | +172,463 | 18.27% | 2,361,068,738 |
| 2011-08-26 | 2011-08-24 | 47.353 | 47,574,804 | -286,184 | 18.20% | 2,252,825,344 |
| 2011-08-25 | 2011-08-23 | 48.751 | 47,860,988 | -145,127 | 18.31% | 2,333,253,811 |
| 2011-08-24 | 2011-08-22 | 49.061 | 48,006,115 | -100,582 | 18.37% | 2,355,235,398 |
| 2011-08-23 | 2011-08-19 | 55.194 | 48,106,697 | -47,174 | 18.41% | 2,655,191,325 |
| 2011-08-22 | 2011-08-18 | 57.988 | 48,153,871 | -175,451 | 18.43% | 2,792,366,938 |
| 2011-08-19 | 2011-08-17 | 58.299 | 48,329,322 | -520,737 | 18.49% | 2,817,547,978 |
| 2011-08-18 | 2011-08-16 | 57.678 | 48,850,059 | +59,849 | 18.69% | 2,817,569,172 |
| 2011-08-17 | 2011-08-15 | 58.221 | 48,790,210 | +36,195 | 18.67% | 2,840,629,751 |
| 2011-08-16 | 2011-08-12 | 58.144 | 48,754,015 | -396,243 | 18.66% | 2,834,737,734 |
| 2011-08-15 | 2011-08-11 | 55.271 | 49,150,258 | +249,585 | 18.81% | 2,716,604,877 |
| 2011-08-12 | 2011-08-10 | 53.952 | 48,900,673 | -58,289 | 18.71% | 2,638,276,574 |
| 2011-08-11 | 2011-08-09 | 51.312 | 48,958,962 | +575,883 | 18.73% | 2,512,200,754 |
| 2011-08-10 | 2011-08-08 | 53.253 | 48,383,079 | -285,783 | 18.51% | 2,576,548,363 |
| 2011-08-09 | 2011-08-05 | 54.185 | 48,668,862 | +392,510 | 18.62% | 2,637,104,225 |
| 2011-08-08 | 2011-08-04 | 56.358 | 48,276,352 | -435,536 | 18.47% | 2,720,769,474 |
| 2011-08-05 | 2011-08-03 | 56.203 | 48,711,888 | -712,600 | 18.64% | 2,737,752,657 |
| 2011-08-04 | 2011-08-02 | 52.865 | 49,424,488 | +244,241 | 18.91% | 2,612,822,886 |
| 2011-08-03 | 2011-08-01 | 45.956 | 49,180,247 | -139,125 | 18.82% | 2,260,128,297 |
| 2011-08-02 | 2011-07-29 | 43.860 | 49,319,372 | +17,520 | 18.87% | 2,163,150,151 |
| 2011-08-01 | 2011-07-28 | 43.938 | 49,301,852 | -102,283 | 18.87% | 2,166,208,947 |
| 2011-07-29 | 2011-07-27 | 43.938 | 49,404,135 | -113,102 | 18.90% | 2,170,703,025 |
| 2011-07-28 | 2011-07-26 | 44.093 | 49,517,237 | -84,248 | 18.95% | 2,183,360,353 |
| 2011-07-27 | 2011-07-25 | 44.171 | 49,601,485 | -29,113 | 18.98% | 2,190,925,579 |
| 2011-07-26 | 2011-07-22 | 44.326 | 49,630,598 | -55,650 | 18.99% | 2,199,917,005 |
| 2011-07-25 | 2011-07-21 | 42.696 | 49,686,248 | +96,872 | 19.01% | 2,121,385,386 |
| 2011-07-22 | 2011-07-20 | 43.084 | 49,589,376 | +71,623 | 18.98% | 2,136,497,097 |
| 2011-07-21 | 2011-07-19 | 43.550 | 49,517,753 | -86,721 | 18.95% | 2,156,475,214 |
| 2011-07-20 | 2011-07-18 | 43.239 | 49,604,474 | -89,529 | 18.98% | 2,144,849,008 |
| 2011-07-19 | 2011-07-15 | 45.413 | 49,694,003 | -187,560 | 19.02% | 2,256,734,813 |
| 2011-07-18 | 2011-07-14 | 46.965 | 49,881,563 | +22,930 | 19.09% | 2,342,696,930 |
| 2011-07-15 | 2011-07-13 | 46.189 | 49,858,633 | -143,504 | 19.08% | 2,302,915,555 |
| 2011-07-14 | 2011-07-12 | 44.636 | 50,002,137 | +258,642 | 19.13% | 2,231,912,122 |
| 2011-07-13 | 2011-07-11 | 45.024 | 49,743,495 | +282,397 | 19.03% | 2,239,674,832 |
| 2011-07-12 | 2011-07-08 | 42.929 | 49,461,098 | +390,578 | 18.93% | 2,123,291,225 |
| 2011-07-11 | 2011-07-07 | 41.919 | 49,070,520 | +7,987 | 18.78% | 2,057,003,831 |
| 2011-07-08 | 2011-07-06 | 41.997 | 49,062,533 | -185,499 | 18.77% | 2,060,477,668 |
| 2011-07-07 | 2011-07-05 | 41.842 | 49,248,032 | +223,887 | 18.85% | 2,060,621,971 |
| 2011-07-06 | 2011-07-04 | 41.065 | 49,024,145 | +238,779 | 18.76% | 2,013,197,492 |
| 2011-07-05 | 2011-06-30 | 39.435 | 48,785,366 | +106,146 | 18.67% | 1,923,862,194 |
| 2011-07-04 | 2011-06-29 | 37.611 | 48,679,220 | +55,393 | 18.63% | 1,830,872,378 |
| 2011-06-30 | 2011-06-28 | 37.650 | 48,623,827 | +153,552 | 18.61% | 1,830,676,289 |
| 2011-06-29 | 2011-06-27 | 37.805 | 48,470,275 | -1,289 | 18.55% | 1,832,420,431 |
| 2011-06-28 | 2011-06-24 | 37.960 | 48,471,564 | +12,625 | 18.55% | 1,839,994,703 |
| 2011-06-27 | 2011-06-23 | 36.873 | 48,458,939 | -138,867 | 18.54% | 1,786,850,390 |
| 2011-06-24 | 2011-06-22 | 39.202 | 48,597,806 | -85,793 | 18.60% | 1,905,148,011 |
| 2011-06-23 | 2011-06-21 | 38.969 | 48,683,599 | +15,716 | 18.63% | 1,897,173,607 |
| 2011-06-22 | 2011-06-20 | 39.901 | 48,667,883 | +41,343 | 18.62% | 1,941,897,286 |
| 2011-06-21 | 2011-06-17 | 40.755 | 48,626,540 | +71,623 | 18.61% | 1,981,770,469 |
| 2011-06-20 | 2011-06-16 | 41.454 | 48,554,917 | +266,136 | 18.58% | 2,012,774,648 |
| 2011-06-17 | 2011-06-15 | 42.230 | 48,288,781 | +302,982 | 18.48% | 2,039,228,173 |
| 2011-06-16 | 2011-06-14 | 40.910 | 47,985,799 | +56,823 | 18.36% | 1,963,107,247 |
| 2011-06-15 | 2011-06-13 | 40.444 | 47,928,976 | +139,689 | 18.34% | 1,938,458,707 |
| 2011-06-14 | 2011-06-10 | 41.842 | 47,789,287 | +115,114 | 18.29% | 1,999,585,582 |
| 2011-06-13 | 2011-06-09 | 41.919 | 47,674,173 | +441,749 | 18.24% | 1,998,469,886 |
| 2011-06-10 | 2011-06-08 | 42.851 | 47,232,424 | +216,949 | 18.07% | 2,023,950,994 |
| 2011-06-09 | 2011-06-07 | 43.006 | 47,015,475 | +249,813 | 17.99% | 2,021,954,011 |
| 2011-06-08 | 2011-06-03 | 42.152 | 46,765,662 | -18,712 | 17.90% | 1,971,276,736 |
| 2011-06-07 | 2011-06-02 | 42.929 | 46,784,374 | +266,560 | 17.90% | 2,008,383,453 |
| 2011-06-03 | 2011-06-01 | 42.929 | 46,517,814 | +195,966 | 17.80% | 1,996,940,429 |
| 2011-06-02 | 2011-05-31 | 41.143 | 46,321,848 | -79,978 | 17.73% | 1,905,822,401 |
| 2011-06-01 | 2011-05-30 | 40.910 | 46,401,826 | +294,518 | 17.76% | 1,898,306,640 |
| 2011-05-31 | 2011-05-27 | 41.454 | 46,107,308 | -111,297 | 17.64% | 1,911,312,517 |
| 2011-05-30 | 2011-05-26 | 41.454 | 46,218,605 | +510,801 | 17.69% | 1,915,926,175 |
| 2011-05-27 | 2011-05-25 | 41.065 | 45,707,804 | -332,001 | 17.49% | 1,877,010,530 |
| 2011-05-26 | 2011-05-24 | 41.065 | 46,039,805 | +41,995 | 17.62% | 1,890,644,293 |
| 2011-05-25 | 2011-05-23 | 41.923 | 45,997,810 | +37,613 | 17.60% | 1,928,366,286 |
| 2011-05-24 | 2011-05-20 | 42.550 | 45,960,197 | +600,641 | 17.59% | 1,955,601,240 |
| 2011-05-23 | 2011-05-19 | 42.158 | 45,359,556 | +104,134 | 17.52% | 1,912,271,988 |
| 2011-05-20 | 2011-05-18 | 40.669 | 45,255,422 | +1,020 | 17.48% | 1,840,503,170 |
| 2011-05-19 | 2011-05-17 | 39.964 | 45,254,402 | -342,263 | 17.48% | 1,808,546,167 |
| 2011-05-18 | 2011-05-16 | 41.061 | 45,596,665 | +7,657 | 17.61% | 1,872,246,205 |
| 2011-05-17 | 2011-05-13 | 40.983 | 45,589,008 | +18,377 | 17.61% | 1,868,359,411 |
| 2011-05-16 | 2011-05-12 | 40.904 | 45,570,631 | +29,351 | 17.60% | 1,864,035,324 |
| 2011-05-13 | 2011-05-11 | 41.218 | 45,541,280 | +9,954 | 17.59% | 1,877,109,337 |
| 2011-05-12 | 2011-05-09 | 40.983 | 45,531,326 | -60,745 | 17.59% | 1,865,995,449 |
| 2011-05-11 | 2011-05-06 | 41.610 | 45,592,071 | +1,036,157 | 17.61% | 1,897,065,973 |
| 2011-05-09 | 2011-05-05 | 41.923 | 44,555,914 | -8,637,845 | 17.21% | 1,867,917,677 |
| 2011-05-06 | 2011-05-04 | 41.923 | 53,193,759 | +30,101 | 20.55% | 2,230,042,071 |
| 2011-05-05 | 2011-05-03 | 40.983 | 53,163,658 | +7,146 | 20.54% | 2,178,788,816 |
| 2011-05-04 | 2011-04-29 | 43.098 | 53,156,512 | -50,535 | 21.76% | 2,290,961,328 |
| 2011-05-03 | 2011-04-28 | 43.882 | 53,207,047 | -131,699 | 21.78% | 2,334,832,748 |
| 2011-04-29 | 2011-04-27 | 44.587 | 53,338,746 | +212,562 | 21.84% | 2,378,228,945 |
| 2011-04-28 | 2011-04-26 | 40.904 | 53,126,184 | -12,257 | 21.75% | 2,173,090,024 |
| 2011-04-27 | 2011-04-21 | 40.748 | 53,138,441 | +468,363 | 21.75% | 2,165,263,451 |
| 2011-04-26 | 2011-04-20 | 42.550 | 52,670,078 | +348,388 | 21.56% | 2,241,105,926 |
| 2011-04-21 | 2011-04-19 | 38.984 | 52,321,690 | +62,277 | 21.42% | 2,039,733,559 |
| 2011-04-20 | 2011-04-18 | 38.044 | 52,259,413 | +249,104 | 21.39% | 1,988,164,681 |
| 2011-04-19 | 2011-04-15 | 35.654 | 52,010,309 | +74,272 | 21.29% | 1,854,382,941 |
| 2011-04-18 | 2011-04-14 | 34.400 | 51,936,037 | +1,269,196 | 21.26% | 1,786,618,887 |
| 2011-04-15 | 2011-04-13 | 32.520 | 50,666,841 | +589,642 | 20.74% | 1,647,671,073 |
| 2011-04-14 | 2011-04-12 | 31.697 | 50,077,199 | +845,322 | 20.50% | 1,587,293,172 |
| 2011-04-13 | 2011-04-11 | 32.324 | 49,231,877 | +100,815 | 20.16% | 1,591,361,840 |
| 2011-04-12 | 2011-04-08 | 32.598 | 49,131,062 | +296,132 | 20.11% | 1,601,577,929 |
| 2011-04-11 | 2011-04-07 | 32.912 | 48,834,930 | +42,354 | 19.99% | 1,607,231,564 |
| 2011-04-08 | 2011-04-06 | 32.912 | 48,792,576 | +372,701 | 19.98% | 1,605,837,630 |
| 2011-04-07 | 2011-04-04 | 33.186 | 48,419,875 | +599,980 | 19.82% | 1,606,851,237 |
| 2011-04-06 | 2011-04-01 | 32.912 | 47,819,895 | +290,281 | 19.58% | 1,573,825,224 |
| 2011-04-04 | 2011-03-31 | 32.755 | 47,529,614 | +152,883 | 19.46% | 1,556,822,724 |
| 2011-04-01 | 2011-03-30 | 32.363 | 47,376,731 | -38,540 | 19.40% | 1,533,252,691 |
| 2011-03-31 | 2011-03-29 | 31.932 | 47,415,271 | +79,632 | 19.41% | 1,514,064,731 |
| 2011-03-30 | 2011-03-28 | 32.363 | 47,335,639 | +2,807 | 19.38% | 1,531,922,831 |
| 2011-03-29 | 2011-03-25 | 32.402 | 47,332,832 | -70,443 | 19.38% | 1,533,686,506 |
| 2011-03-28 | 2011-03-24 | 31.423 | 47,403,275 | -42,623 | 19.41% | 1,489,537,059 |
| 2011-03-25 | 2011-03-23 | 30.952 | 47,445,898 | +57,426 | 19.42% | 1,468,569,010 |
| 2011-03-24 | 2011-03-22 | 30.757 | 47,388,472 | +9,954 | 19.40% | 1,457,508,041 |
| 2011-03-23 | 2011-03-21 | 30.874 | 47,378,518 | +33,180 | 19.40% | 1,462,770,814 |
| 2011-03-22 | 2011-03-18 | 30.952 | 47,345,338 | +53,598 | 19.38% | 1,465,456,427 |
| 2011-03-21 | 2011-03-17 | 30.952 | 47,291,740 | +55,130 | 19.36% | 1,463,797,435 |
| 2011-03-18 | 2011-03-16 | 31.266 | 47,236,610 | +79,632 | 19.34% | 1,476,897,009 |
| 2011-03-17 | 2011-03-15 | 30.678 | 47,156,978 | -63,808 | 19.31% | 1,446,692,818 |
| 2011-03-16 | 2011-03-14 | 31.070 | 47,220,786 | +6,381 | 19.33% | 1,467,151,616 |
| 2011-03-15 | 2011-03-11 | 30.482 | 47,214,405 | -19,397 | 19.33% | 1,439,205,186 |
| 2011-03-14 | 2011-03-10 | 31.893 | 47,233,802 | +184,275 | 19.34% | 1,506,419,424 |
| 2011-03-11 | 2011-03-09 | 30.796 | 47,049,527 | +163,603 | 19.26% | 1,448,926,665 |
| 2011-03-10 | 2011-03-08 | 30.561 | 46,885,924 | +3,318 | 19.19% | 1,432,866,335 |
| 2011-03-09 | 2011-03-07 | 30.404 | 46,882,606 | -11,741 | 19.19% | 1,425,417,422 |
| 2011-03-08 | 2011-03-04 | 31.148 | 46,894,347 | +1,276 | 19.20% | 1,460,683,820 |
| 2011-03-07 | 2011-03-03 | 31.148 | 46,893,071 | -9,698 | 19.20% | 1,460,644,075 |
| 2011-03-04 | 2011-03-02 | 30.443 | 46,902,769 | -30,117 | 19.20% | 1,427,868,126 |
| 2011-03-03 | 2011-03-01 | 29.424 | 46,932,886 | -25,779 | 19.21% | 1,380,974,931 |
| 2011-03-02 | 2011-02-28 | 29.229 | 46,958,665 | +33,946 | 19.22% | 1,372,534,174 |
| 2011-03-01 | 2011-02-25 | 28.993 | 46,924,719 | +3,828 | 19.21% | 1,360,510,812 |
| 2011-02-28 | 2011-02-24 | 28.171 | 46,920,891 | +63,297 | 19.21% | 1,321,793,884 |
| 2011-02-25 | 2011-02-23 | 28.602 | 46,857,594 | +60,745 | 19.18% | 1,340,205,644 |
| 2011-02-24 | 2011-02-22 | 29.385 | 46,796,849 | +28,075 | 19.16% | 1,375,138,598 |
| 2011-02-23 | 2011-02-21 | 30.482 | 46,768,774 | -63,807 | 19.15% | 1,425,621,314 |
| 2011-02-22 | 2011-02-18 | 30.952 | 46,832,581 | +32,924 | 19.17% | 1,449,585,317 |
| 2011-02-21 | 2011-02-17 | 30.757 | 46,799,657 | -15,902 | 23.89% | 1,439,398,097 |
| 2011-02-18 | 2011-02-16 | 31.462 | 46,815,559 | +42,878 | 23.90% | 1,472,903,710 |
| 2011-02-17 | 2011-02-15 | 29.307 | 46,772,681 | +4,595 | 23.88% | 1,370,763,272 |
| 2011-02-16 | 2011-02-14 | 28.798 | 46,768,086 | +36,321 | 23.87% | 1,346,807,521 |
| 2011-02-15 | 2011-02-11 | 28.092 | 46,731,765 | +156,200 | 23.85% | 1,312,804,138 |
| 2011-02-14 | 2011-02-10 | 29.072 | 46,575,565 | +58,958 | 23.78% | 1,354,037,320 |
| 2011-02-11 | 2011-02-09 | 27.936 | 46,516,607 | +144,435 | 23.75% | 1,299,469,696 |
| 2011-02-10 | 2011-02-08 | 29.581 | 46,372,172 | +1,021 | 23.67% | 1,371,743,740 |
| 2011-02-09 | 2011-02-07 | 36.046 | 46,371,151 | -13,527 | 23.67% | 1,671,491,993 |
| 2011-02-08 | 2011-02-02 | 33.891 | 46,384,678 | +33,690 | 23.68% | 1,572,024,285 |
| 2011-02-07 | 2011-01-31 | 31.619 | 46,350,988 | +43,389 | 23.66% | 1,465,551,647 |
| 2011-02-01 | 2011-01-28 | 29.895 | 46,307,599 | +44,665 | 23.64% | 1,384,348,387 |
| 2011-01-31 | 2011-01-27 | 28.602 | 46,262,934 | +67,126 | 23.62% | 1,323,197,372 |
| 2011-01-28 | 2011-01-26 | 26.956 | 46,195,808 | +32,159 | 23.58% | 1,245,258,753 |
| 2011-01-27 | 2011-01-25 | 25.820 | 46,163,649 | +47,728 | 23.56% | 1,191,939,308 |
| 2011-01-26 | 2011-01-24 | 25.663 | 46,115,921 | +26,033 | 23.54% | 1,183,479,620 |
| 2011-01-25 | 2011-01-21 | 25.820 | 46,089,888 | +66,360 | 23.53% | 1,190,034,808 |
| 2011-01-24 | 2011-01-20 | 25.585 | 46,023,528 | -13,017 | 23.49% | 1,177,502,087 |
| 2011-01-21 | 2011-01-19 | 25.859 | 46,036,545 | +281,411 | 23.50% | 1,190,461,228 |
| 2011-01-20 | 2011-01-18 | 25.546 | 45,755,134 | +62,021 | 23.36% | 1,168,842,581 |
| 2011-01-19 | 2011-01-17 | 25.663 | 45,693,113 | +38,029 | 23.32% | 1,172,629,037 |
| 2011-01-18 | 2011-01-14 | 25.467 | 45,655,084 | +54,364 | 23.31% | 1,162,709,176 |
| 2011-01-17 | 2011-01-13 | 25.585 | 45,600,720 | +7,657 | 23.28% | 1,166,684,635 |
| 2011-01-14 | 2011-01-12 | 25.585 | 45,593,063 | -29,606 | 23.27% | 1,166,488,732 |
| 2011-01-13 | 2011-01-11 | 25.859 | 45,622,669 | -2,553 | 23.29% | 1,179,758,789 |
| 2011-01-12 | 2011-01-10 | 25.546 | 45,625,222 | -5,870 | 23.29% | 1,165,523,900 |
| 2011-01-11 | 2011-01-07 | 24.840 | 45,631,092 | +145,928 | 23.29% | 1,133,492,673 |
| 2011-01-10 | 2011-01-06 | 24.801 | 45,485,164 | +56,662 | 23.22% | 1,128,085,643 |
| 2011-01-07 | 2011-01-05 | 23.234 | 45,428,502 | +237,363 | 23.19% | 1,055,484,128 |
| 2011-01-06 | 2011-01-04 | 22.685 | 45,191,139 | +63,042 | 23.07% | 1,025,180,763 |
| 2011-01-03 | 2010-12-29 | 21.353 | 45,128,097 | +30,372 | 23.04% | 963,634,011 |
| 2010-12-30 | 2010-12-28 | 21.392 | 45,097,725 | +24,247 | 23.02% | 964,752,414 |
| 2010-12-29 | 2010-12-24 | 21.432 | 45,073,478 | +56,406 | 23.01% | 965,999,706 |
| 2010-12-28 | 2010-12-22 | 21.353 | 45,017,072 | -3,828 | 22.98% | 961,263,260 |
| 2010-12-23 | 2010-12-21 | 21.510 | 45,020,900 | -1,277 | 22.98% | 968,400,744 |
| 2010-12-22 | 2010-12-20 | 21.275 | 45,022,177 | -68,146 | 22.98% | 957,844,297 |
| 2010-12-21 | 2010-12-17 | 21.471 | 45,090,323 | +40,250 | 23.02% | 968,127,378 |
| 2010-12-20 | 2010-12-16 | 21.510 | 45,050,073 | +138,590 | 23.00% | 969,028,256 |
| 2010-12-17 | 2010-12-15 | 21.118 | 44,911,483 | +1,229,697 | 22.93% | 948,450,693 |
| 2010-12-16 | 2010-12-14 | 21.471 | 43,681,786 | +6,381 | 22.30% | 937,884,898 |
| 2010-12-14 | 2010-12-10 | 21.118 | 43,675,405 | -17,611 | 22.29% | 922,346,923 |
| 2010-12-13 | 2010-12-09 | 21.118 | 43,693,016 | -7,402 | 22.30% | 922,718,836 |
| 2010-12-10 | 2010-12-08 | 21.118 | 43,700,418 | -16,845 | 22.31% | 922,875,153 |
| 2010-12-09 | 2010-12-07 | 21.157 | 43,717,263 | -669,468 | 22.32% | 924,943,748 |
| 2010-12-08 | 2010-12-06 | 21.628 | 44,386,731 | +40,582 | 22.66% | 959,977,018 |
| 2010-12-07 | 2010-12-03 | 21.667 | 44,346,149 | +15,313 | 22.64% | 960,836,827 |
| 2010-12-06 | 2010-12-02 | 21.628 | 44,330,836 | +55,640 | 22.63% | 958,768,145 |
| 2010-12-03 | 2010-12-01 | 21.706 | 44,275,196 | +151,097 | 22.60% | 961,034,225 |
| 2010-12-02 | 2010-11-30 | 21.549 | 44,124,099 | +51,811 | 22.52% | 950,839,329 |
| 2010-12-01 | 2010-11-29 | 21.353 | 44,072,288 | +1,276 | 22.50% | 941,088,999 |
| 2010-11-30 | 2010-11-26 | 21.353 | 44,071,012 | +3,063 | 22.50% | 941,061,753 |
| 2010-11-29 | 2010-11-25 | 21.510 | 44,067,949 | +36,498 | 22.50% | 947,902,743 |
| 2010-11-26 | 2010-11-24 | 21.549 | 44,031,451 | -35,732 | 22.48% | 948,842,838 |
| 2010-11-25 | 2010-11-23 | 21.471 | 44,067,183 | -26,289 | 22.49% | 946,159,697 |
| 2010-11-24 | 2010-11-22 | 21.549 | 44,093,472 | +99,795 | 22.51% | 950,179,342 |
| 2010-11-23 | 2010-11-19 | 21.392 | 43,993,677 | +599,790 | 22.46% | 941,134,084 |
| 2010-11-22 | 2010-11-18 | 21.353 | 43,393,887 | -5,105 | 22.15% | 926,602,896 |
| 2010-11-19 | 2010-11-17 | 21.236 | 43,398,992 | -3,318 | 22.15% | 921,610,738 |
| 2010-11-18 | 2010-11-16 | 21.941 | 43,402,310 | -64,573 | 22.16% | 952,290,537 |
| 2010-11-17 | 2010-11-15 | 22.372 | 43,466,883 | +90,607 | 22.19% | 972,440,871 |
| 2010-11-16 | 2010-11-12 | 20.844 | 43,376,276 | +23,481 | 22.14% | 904,133,359 |
| 2010-11-15 | 2010-11-11 | 21.118 | 43,352,795 | +47,983 | 22.13% | 915,533,973 |
| 2010-11-12 | 2010-11-10 | 19.473 | 43,304,812 | +14,038 | 22.11% | 843,259,308 |
| 2010-11-11 | 2010-11-09 | 19.042 | 43,290,774 | -17,356 | 22.10% | 824,328,314 |
| 2010-11-10 | 2010-11-08 | 18.807 | 43,308,130 | +15,314 | 22.11% | 814,477,828 |
| 2010-11-09 | 2010-11-05 | 18.611 | 43,292,816 | +2,042 | 22.10% | 805,708,680 |
| 2010-11-05 | 2010-11-03 | 19.002 | 43,290,774 | +2,297 | 22.10% | 822,632,165 |
| 2010-11-02 | 2010-10-29 | 18.611 | 43,288,477 | +247,573 | 22.10% | 805,627,928 |
| 2010-11-01 | 2010-10-28 | 18.611 | 43,040,904 | -9,699 | 21.97% | 801,020,427 |
| 2010-10-29 | 2010-10-27 | 18.650 | 43,050,603 | -9,443 | 21.98% | 802,887,671 |
| 2010-10-28 | 2010-10-26 | 18.728 | 43,060,046 | -10,210 | 21.98% | 806,437,999 |
| 2010-10-27 | 2010-10-25 | 18.807 | 43,070,256 | -7,656 | 21.99% | 810,004,232 |
| 2010-10-26 | 2010-10-22 | 18.767 | 43,077,912 | -511 | 21.99% | 808,460,406 |
| 2010-10-25 | 2010-10-21 | 18.885 | 43,078,423 | -2,552 | 21.99% | 813,533,483 |
| 2010-10-22 | 2010-10-20 | 18.571 | 43,080,975 | -9,699 | 21.99% | 800,078,247 |
| 2010-10-20 | 2010-10-18 | 18.767 | 43,090,674 | -8,167 | 22.00% | 808,699,916 |
| 2010-10-19 | 2010-10-15 | 18.493 | 43,098,841 | -15,314 | 22.00% | 797,032,787 |
| 2010-10-15 | 2010-10-13 | 18.611 | 43,114,155 | -3,573 | 22.01% | 802,383,678 |
| 2010-10-14 | 2010-10-12 | 18.101 | 43,117,728 | -1,276 | 22.01% | 780,488,379 |
| 2010-10-13 | 2010-10-11 | 18.023 | 43,119,004 | -2,553 | 22.01% | 777,132,639 |
| 2010-10-08 | 2010-10-06 | 17.749 | 43,121,557 | +4,850 | 22.01% | 765,352,020 |
| 2010-10-06 | 2010-10-04 | 18.023 | 43,116,707 | -5,105 | 22.01% | 777,091,240 |
| 2010-10-05 | 2010-09-30 | 18.415 | 43,121,812 | -7,912 | 22.01% | 794,078,536 |
| 2010-09-30 | 2010-09-28 | 18.454 | 43,129,724 | -3,318 | 22.02% | 795,914,072 |
| 2010-09-28 | 2010-09-24 | 18.611 | 43,133,042 | -2,552 | 22.02% | 802,735,178 |
| 2010-09-16 | 2010-09-14 | 18.807 | 43,135,594 | -4,595 | 22.02% | 811,233,016 |
| 2010-09-15 | 2010-09-13 | 18.532 | 43,140,189 | -7,912 | 22.02% | 799,487,691 |
| 2010-09-14 | 2010-09-10 | 17.670 | 43,148,101 | -510 | 22.03% | 762,442,024 |
| 2010-09-13 | 2010-09-09 | 17.788 | 43,148,611 | -1,021 | 22.03% | 767,522,773 |
| 2010-09-09 | 2010-09-07 | 17.396 | 43,149,632 | -1,276 | 22.03% | 750,634,746 |
| 2010-09-08 | 2010-09-06 | 17.239 | 43,150,908 | -5,105 | 22.03% | 743,894,268 |
| 2010-09-03 | 2010-09-01 | 17.435 | 43,156,013 | -255 | 22.03% | 752,436,619 |
| 2010-08-31 | 2010-08-27 | 17.631 | 43,156,268 | +202,482 | 22.03% | 760,895,459 |
| 2010-08-27 | 2010-08-25 | 17.945 | 42,953,786 | +2,042 | 21.93% | 770,789,029 |
| 2010-08-24 | 2010-08-20 | 18.023 | 42,951,744 | +5,105 | 21.93% | 774,118,117 |
| 2010-08-23 | 2010-08-19 | 18.023 | 42,946,639 | -2,553 | 21.92% | 774,026,109 |
| 2010-08-20 | 2010-08-18 | 17.905 | 42,949,192 | -2,297 | 21.92% | 769,023,826 |
| 2010-08-18 | 2010-08-16 | 18.219 | 42,951,489 | +3,573 | 21.93% | 782,527,798 |
| 2010-08-16 | 2010-08-12 | 18.023 | 42,947,916 | -4,849 | 21.92% | 774,049,125 |
| 2010-08-11 | 2010-08-09 | 18.297 | 42,952,765 | -16,590 | 21.93% | 785,916,857 |
| 2010-08-10 | 2010-08-06 | 18.493 | 42,969,355 | -33,180 | 21.93% | 794,638,185 |
| 2010-08-09 | 2010-08-05 | 18.493 | 43,002,535 | +5,105 | 21.95% | 795,251,787 |
| 2010-08-06 | 2010-08-04 | 18.650 | 42,997,430 | -1,021 | 21.95% | 801,896,002 |
| 2010-08-05 | 2010-08-03 | 18.650 | 42,998,451 | -5,105 | 21.95% | 801,915,043 |
| 2010-08-04 | 2010-08-02 | 18.650 | 43,003,556 | -1,786 | 21.95% | 802,010,251 |
| 2010-07-30 | 2010-07-28 | 18.807 | 43,005,342 | +2,552 | 21.95% | 808,783,421 |
| 2010-07-27 | 2010-07-23 | 19.002 | 43,002,790 | +63,297 | 21.95% | 817,159,754 |
| 2010-07-26 | 2010-07-22 | 19.198 | 42,939,493 | -2,552 | 21.92% | 824,368,882 |
| 2010-07-23 | 2010-07-21 | 19.198 | 42,942,045 | +538,535 | 21.92% | 824,417,876 |
| 2010-07-21 | 2010-07-19 | 19.198 | 42,403,510 | -2,042 | 21.65% | 814,078,874 |
| 2010-07-19 | 2010-07-15 | 19.355 | 42,405,552 | +1,021 | 21.65% | 820,763,939 |
| 2010-07-14 | 2010-07-12 | 19.120 | 42,404,531 | -77 | 21.65% | 810,775,625 |
| 2010-07-12 | 2010-07-08 | 19.002 | 42,404,608 | -1,021 | 21.65% | 805,792,811 |
| 2010-07-09 | 2010-07-07 | 19.042 | 42,405,629 | +2,808 | 21.65% | 807,473,681 |
| 2010-07-08 | 2010-07-06 | 18.807 | 42,402,821 | -511 | 21.65% | 797,452,062 |
| 2010-07-06 | 2010-07-02 | 18.415 | 42,403,332 | +511 | 21.65% | 780,847,887 |
| 2010-07-05 | 2010-06-30 | 17.435 | 42,402,821 | -15,314 | 21.65% | 739,304,516 |
| 2010-06-30 | 2010-06-28 | 17.827 | 42,418,135 | +2,020,484 | 21.65% | 756,191,104 |
| 2010-06-29 | 2010-06-25 | 18.493 | 40,397,651 | -255 | 20.62% | 747,079,310 |
| 2010-06-28 | 2010-06-24 | 18.571 | 40,397,906 | +510 | 20.62% | 750,249,636 |
| 2010-06-24 | 2010-06-22 | 18.258 | 40,397,396 | -255 | 20.62% | 737,577,883 |
| 2010-06-23 | 2010-06-21 | 19.551 | 40,397,651 | -11,485 | 20.62% | 789,814,779 |
| 2010-06-22 | 2010-06-18 | 19.159 | 40,409,136 | +1,021 | 20.63% | 774,206,871 |
| 2010-06-21 | 2010-06-17 | 19.198 | 40,408,115 | -7,657 | 20.63% | 775,770,514 |
| 2010-06-15 | 2010-06-11 | 17.866 | 40,415,772 | -2,552 | 20.63% | 722,078,342 |
| 2010-06-09 | 2010-06-07 | 16.808 | 40,418,324 | -4,850 | 20.63% | 679,366,598 |
| 2010-06-07 | 2010-06-03 | 17.357 | 40,423,174 | +2,553 | 20.63% | 701,621,251 |
| 2010-06-04 | 2010-06-02 | 16.612 | 40,420,621 | -3,191 | 20.63% | 671,486,731 |
| 2010-06-03 | 2010-06-01 | 16.456 | 40,423,812 | -7,146 | 20.63% | 665,204,461 |
| 2010-06-02 | 2010-05-31 | 16.338 | 40,430,958 | +7,401 | 21.95% | 660,569,754 |
| 2010-06-01 | 2010-05-28 | 16.926 | 40,423,557 | -510 | 21.95% | 684,205,987 |
| 2010-05-31 | 2010-05-27 | 16.299 | 40,424,067 | -1,787 | 21.95% | 658,873,337 |
| 2010-05-28 | 2010-05-26 | 16.142 | 40,425,854 | -4,594 | 21.95% | 652,566,863 |
| 2010-05-26 | 2010-05-24 | 18.611 | 40,430,448 | -1,531 | 21.95% | 752,438,070 |
| 2010-05-25 | 2010-05-20 | 18.728 | 40,431,979 | -1,276 | 21.96% | 757,218,983 |
| 2010-05-24 | 2010-05-19 | 19.198 | 40,433,255 | -868 | 21.96% | 776,253,162 |
| 2010-05-20 | 2010-05-18 | 19.277 | 40,434,123 | +1,429,287 | 21.96% | 779,438,274 |
| 2010-05-19 | 2010-05-17 | 19.473 | 39,004,836 | -5,105 | 21.18% | 759,527,394 |
| 2010-05-18 | 2010-05-14 | 19.473 | 39,009,941 | +102 | 22.46% | 759,626,802 |
| 2010-05-17 | 2010-05-13 | 19.394 | 39,009,839 | +49,004 | 22.46% | 756,567,975 |
| 2010-05-14 | 2010-05-12 | 19.198 | 38,960,835 | +130,678 | 22.43% | 747,985,077 |
| 2010-05-13 | 2010-05-11 | 19.394 | 38,830,157 | -1,276 | 22.36% | 753,083,171 |
| 2010-05-12 | 2010-05-10 | 19.551 | 38,831,433 | -534,962 | 22.36% | 759,193,639 |
| 2010-05-11 | 2010-05-07 | 19.198 | 39,366,395 | +10,465 | 22.66% | 755,771,174 |
| 2010-05-10 | 2010-05-06 | 19.433 | 39,355,930 | -86,268 | 22.66% | 764,822,143 |
| 2010-05-07 | 2010-05-05 | 19.081 | 39,442,198 | -10,209 | 22.71% | 752,590,388 |
| 2010-05-06 | 2010-05-04 | 19.590 | 39,452,407 | +4,083 | 22.71% | 772,880,066 |
| 2010-05-05 | 2010-05-03 | 19.982 | 39,448,324 | +9,699 | 22.71% | 788,256,081 |
| 2010-05-04 | 2010-04-30 | 20.021 | 39,438,625 | +1,276 | 22.71% | 789,607,496 |
| 2010-05-03 | 2010-04-29 | 19.982 | 39,437,349 | -2,552 | 22.71% | 788,036,779 |
| 2010-04-30 | 2010-04-28 | 19.982 | 39,439,901 | -799,380 | 22.71% | 788,087,773 |
| 2010-04-29 | 2010-04-27 | 19.982 | 40,239,281 | +4,084 | 23.17% | 804,060,977 |
| 2010-04-28 | 2010-04-26 | 19.982 | 40,235,197 | -71,975 | 23.16% | 803,979,371 |
| 2010-04-27 | 2010-04-23 | 19.825 | 40,307,172 | +8,678 | 23.21% | 799,100,574 |
| 2010-04-26 | 2010-04-22 | 20.217 | 40,298,494 | -39,305 | 23.20% | 814,717,632 |
| 2010-04-23 | 2010-04-21 | 20.295 | 40,337,799 | +13,016 | 23.22% | 818,673,164 |
| 2010-04-22 | 2010-04-20 | 20.570 | 40,324,783 | -18,121 | 23.22% | 829,468,580 |
| 2010-04-21 | 2010-04-19 | 20.570 | 40,342,904 | +49,515 | 23.23% | 829,841,323 |
| 2010-04-20 | 2010-04-16 | 21.471 | 40,293,389 | -1,532 | 23.20% | 865,133,148 |
| 2010-04-19 | 2010-04-15 | 21.549 | 40,294,921 | -8,933 | 23.20% | 868,323,581 |
| 2010-04-16 | 2010-04-14 | 22.176 | 40,303,854 | +223,326 | 23.20% | 893,782,003 |
| 2010-04-15 | 2010-04-13 | 21.392 | 40,080,528 | +19,398 | 23.08% | 857,422,102 |
| 2010-04-14 | 2010-04-12 | 21.392 | 40,061,130 | +67,380 | 23.06% | 857,007,130 |
| 2010-04-13 | 2010-04-09 | 21.941 | 39,993,750 | -53,087 | 23.03% | 877,503,287 |
| 2010-04-12 | 2010-04-08 | 22.490 | 40,046,837 | +15,313 | 23.06% | 900,634,771 |
| 2010-04-09 | 2010-04-07 | 22.764 | 40,031,524 | +30,628 | 23.05% | 911,269,540 |
| 2010-04-08 | 2010-04-01 | 23.195 | 40,000,896 | +14,803 | 23.03% | 927,812,081 |
| 2010-04-07 | 2010-03-31 | 22.685 | 39,986,093 | -65,849 | 23.02% | 907,102,017 |
| 2010-04-01 | 2010-03-30 | 23.626 | 40,051,942 | +419,087 | 23.06% | 946,257,834 |
| 2010-03-31 | 2010-03-29 | 22.803 | 39,632,855 | +33,946 | 22.82% | 903,747,149 |
| 2010-03-30 | 2010-03-26 | 19.786 | 39,598,909 | +5,615 | 22.80% | 783,507,569 |
| 2010-03-29 | 2010-03-25 | 19.590 | 39,593,294 | -356,605 | 22.80% | 775,640,069 |
| 2010-03-26 | 2010-03-24 | 19.629 | 39,949,899 | +8,933 | 23.00% | 784,191,280 |
| 2010-03-25 | 2010-03-23 | 19.669 | 39,940,966 | -30,117 | 23.00% | 785,580,833 |
| 2010-03-24 | 2010-03-22 | 19.747 | 39,971,083 | -120,469 | 23.01% | 789,305,355 |
| 2010-03-23 | 2010-03-19 | 19.786 | 40,091,552 | -5,870 | 23.08% | 793,255,047 |
| 2010-03-22 | 2010-03-18 | 19.786 | 40,097,422 | +5,615 | 23.09% | 793,371,192 |
| 2010-03-19 | 2010-03-17 | 19.864 | 40,091,807 | -10,209 | 23.08% | 796,401,717 |
| 2010-03-18 | 2010-03-16 | 19.669 | 40,102,016 | -31,151 | 23.09% | 788,748,453 |
| 2010-03-17 | 2010-03-15 | 19.590 | 40,133,167 | -69,422 | 23.11% | 786,216,283 |
| 2010-03-16 | 2010-03-12 | 19.590 | 40,202,589 | -3,564,716 | 23.15% | 787,576,273 |
| 2010-03-15 | 2010-03-11 | 19.590 | 43,767,305 | -30,628 | 25.20% | 857,409,729 |
| 2010-03-12 | 2010-03-10 | 19.590 | 43,797,933 | +58,703 | 25.22% | 858,009,737 |
| 2010-03-11 | 2010-03-09 | 19.590 | 43,739,230 | -85,637 | 25.18% | 856,859,734 |
| 2010-03-10 | 2010-03-08 | 19.708 | 43,824,867 | -41,858 | 25.23% | 863,688,604 |
| 2010-03-09 | 2010-03-05 | 19.747 | 43,866,725 | -4,313 | 25.26% | 866,232,244 |
| 2010-03-08 | 2010-03-04 | 19.708 | 43,871,038 | -12,455 | 25.26% | 864,598,529 |
| 2010-03-05 | 2010-03-03 | 19.982 | 43,883,493 | -7,657 | 25.27% | 876,879,591 |
| 2010-03-04 | 2010-03-02 | 20.021 | 43,891,150 | +11,996 | 25.27% | 878,752,265 |
| 2010-03-03 | 2010-03-01 | 19.982 | 43,879,154 | +26,543 | 25.26% | 876,792,889 |
| 2010-03-02 | 2010-02-26 | 20.178 | 43,852,611 | +67,363 | 25.25% | 884,853,316 |
| 2010-03-01 | 2010-02-25 | 19.982 | 43,785,248 | -13,441,754 | 25.21% | 874,916,460 |
| 2010-02-26 | 2010-02-24 | 19.629 | 57,227,002 | -784,341 | 32.95% | 1,123,329,898 |
| 2010-02-10 | 2010-02-08 | 19.629 | 58,011,343 | -255 | 33.40% | 1,138,726,016 |
| 2010-02-09 | 2010-02-05 | 19.590 | 58,011,598 | -49,005 | 43.42% | 1,136,458,105 |
| 2010-02-08 | 2010-02-04 | 19.708 | 58,060,603 | -8,422 | 43.46% | 1,144,242,631 |
| 2010-02-05 | 2010-02-03 | 19.590 | 58,069,025 | -237,619 | 43.46% | 1,137,583,111 |
| 2010-02-04 | 2010-02-02 | 19.590 | 58,306,644 | -512,502 | 43.64% | 1,142,238,112 |
| 2010-02-03 | 2010-02-01 | 19.590 | 58,819,146 | -55,129 | 44.02% | 1,152,278,122 |
| 2010-02-02 | 2010-01-29 | 19.590 | 58,874,275 | -74,017 | 44.06% | 1,153,358,110 |
| 2010-02-01 | 2010-01-28 | 19.708 | 58,948,292 | +18,645 | 44.12% | 1,161,736,965 |
| 2010-01-29 | 2010-01-27 | 19.708 | 58,929,647 | -72,230 | 44.11% | 1,161,369,515 |
| 2010-01-28 | 2010-01-26 | 19.669 | 59,001,877 | -72,862 | 44.16% | 1,160,481,288 |
| 2010-01-27 | 2010-01-25 | 35.894 | 59,074,739 | -3,441,876 | 44.21% | 2,120,429,971 |
| 2010-01-26 | 2010-01-22 | 35.948 | 62,516,615 | +16,706,840 | 46.79% | 2,247,321,957 |
| 2010-01-25 | 2010-01-21 | 36.001 | 45,809,775 | -494,651 | 46.88% | 1,649,205,413 |
| 2010-01-22 | 2010-01-20 | 35.894 | 46,304,426 | -120,396 | 47.39% | 1,662,052,078 |
| 2010-01-21 | 2010-01-19 | 36.001 | 46,424,822 | -67,758 | 47.51% | 1,671,347,824 |
| 2010-01-20 | 2010-01-18 | 36.162 | 46,492,580 | -122,449 | 47.58% | 1,681,259,455 |
| 2010-01-19 | 2010-01-15 | 36.162 | 46,615,029 | -109,010 | 47.71% | 1,685,687,442 |
| 2010-01-18 | 2010-01-14 | 36.162 | 46,724,039 | -146,715 | 47.82% | 1,689,629,450 |
| 2010-01-15 | 2010-01-13 | 35.840 | 46,870,754 | -7,280 | 47.97% | 1,679,868,853 |
| 2010-01-14 | 2010-01-12 | 35.894 | 46,878,034 | +5,040 | 47.97% | 1,682,641,176 |
| 2010-01-13 | 2010-01-11 | 35.840 | 46,872,994 | -9,893 | 47.97% | 1,679,949,135 |
| 2010-01-12 | 2010-01-08 | 36.001 | 46,882,887 | -4,293 | 47.98% | 1,687,838,699 |
| 2010-01-08 | 2010-01-06 | 36.269 | 46,887,180 | -5,973 | 47.98% | 1,700,552,726 |
| 2010-01-07 | 2010-01-05 | 36.376 | 46,893,153 | -32,293 | 47.99% | 1,705,793,790 |
| 2010-01-06 | 2010-01-04 | 36.590 | 46,925,446 | -106,583 | 48.02% | 1,717,024,265 |
| 2010-01-05 | 2009-12-31 | 35.465 | 47,032,029 | +54,318 | 48.13% | 1,668,011,438 |
| 2010-01-04 | 2009-12-29 | 35.465 | 46,977,711 | +1,494 | 48.08% | 1,666,085,026 |
| 2009-12-30 | 2009-12-28 | 35.787 | 46,976,217 | -3,734 | 48.08% | 1,681,132,029 |
| 2009-12-29 | 2009-12-24 | 35.840 | 46,979,951 | +27,720 | 48.08% | 1,683,782,522 |
| 2009-12-28 | 2009-12-22 | 34.876 | 46,952,231 | -52,359 | 48.05% | 1,637,512,190 |
| 2009-12-22 | 2009-12-18 | 34.823 | 47,004,590 | +5,227 | 48.10% | 1,636,820,085 |
| 2009-12-21 | 2009-12-17 | 34.501 | 46,999,363 | +580,514 | 48.10% | 1,621,530,639 |
| 2009-12-18 | 2009-12-16 | 34.823 | 46,418,849 | +6,347 | 47.50% | 1,616,423,084 |
| 2009-12-16 | 2009-12-14 | 35.680 | 46,412,502 | -9,520 | 47.50% | 1,655,985,501 |
| 2009-12-15 | 2009-12-11 | 35.948 | 46,422,022 | +14,746 | 47.51% | 1,668,760,046 |
| 2009-12-14 | 2009-12-10 | 35.894 | 46,407,276 | -4,853 | 47.49% | 1,665,743,778 |
| 2009-12-11 | 2009-12-09 | 35.948 | 46,412,129 | -107,143 | 47.50% | 1,668,404,416 |
| 2009-12-10 | 2009-12-08 | 36.108 | 46,519,272 | -21,466 | 47.61% | 1,679,732,504 |
| 2009-12-09 | 2009-12-07 | 35.626 | 46,540,738 | -20,533 | 47.63% | 1,658,067,592 |
| 2009-12-08 | 2009-12-04 | 35.519 | 46,561,271 | -3,546 | 47.65% | 1,653,810,235 |
| 2009-12-07 | 2009-12-03 | 35.412 | 46,564,817 | -1,867 | 47.65% | 1,648,946,936 |
| 2009-12-04 | 2009-12-02 | 35.519 | 46,566,684 | -18,666 | 47.66% | 1,654,002,499 |
| 2009-12-03 | 2009-12-01 | 35.358 | 46,585,350 | +1,307 | 47.68% | 1,647,178,323 |
| 2009-12-02 | 2009-11-30 | 35.358 | 46,584,043 | +6,346 | 47.67% | 1,647,132,109 |
| 2009-12-01 | 2009-11-27 | 34.823 | 46,577,697 | +35,092 | 47.67% | 1,621,954,578 |
| 2009-11-30 | 2009-11-26 | 35.840 | 46,542,605 | -560 | 47.63% | 1,668,107,845 |
| 2009-11-27 | 2009-11-25 | 36.269 | 46,543,165 | -14,373 | 47.63% | 1,688,075,634 |
| 2009-11-26 | 2009-11-24 | 36.590 | 46,557,538 | -36,772 | 47.65% | 1,703,562,337 |
| 2009-11-25 | 2009-11-23 | 35.626 | 46,594,310 | -50,958 | 47.68% | 1,659,976,157 |
| 2009-11-24 | 2009-11-20 | 35.037 | 46,645,268 | -14,373 | 47.74% | 1,634,303,312 |
| 2009-11-23 | 2009-11-19 | 34.930 | 46,659,641 | +16,053 | 47.75% | 1,629,807,487 |
| 2009-11-20 | 2009-11-18 | 34.019 | 46,643,588 | +15,866 | 47.73% | 1,586,766,401 |
| 2009-11-19 | 2009-11-17 | 34.287 | 46,627,722 | +52,078 | 47.72% | 1,598,716,629 |
| 2009-11-18 | 2009-11-16 | 34.876 | 46,575,644 | +37,146 | 47.67% | 1,624,378,292 |
| 2009-11-17 | 2009-11-13 | 35.090 | 46,538,498 | +140,555 | 47.63% | 1,633,055,642 |
| 2009-11-13 | 2009-11-11 | 35.305 | 46,397,943 | +33,786 | 47.48% | 1,638,066,247 |
| 2009-11-12 | 2009-11-10 | 35.358 | 46,364,157 | -37,482 | 47.45% | 1,639,357,316 |
| 2009-11-11 | 2009-11-09 | 35.305 | 46,401,639 | -5,973 | 47.49% | 1,638,196,733 |
| 2009-11-10 | 2009-11-06 | 34.340 | 46,407,612 | +47,225 | 47.49% | 1,593,655,959 |
| 2009-11-09 | 2009-11-05 | 34.394 | 46,360,387 | +16,247 | 47.45% | 1,594,517,906 |
| 2009-11-06 | 2009-11-04 | 33.644 | 46,344,140 | +23,520 | 47.43% | 1,559,199,874 |
| 2009-11-05 | 2009-11-03 | 33.644 | 46,320,620 | +78,397 | 47.40% | 1,558,408,569 |
| 2009-11-04 | 2009-11-02 | 33.698 | 46,242,223 | +6,720 | 47.32% | 1,558,248,326 |
| 2009-11-03 | 2009-10-30 | 33.537 | 46,235,503 | +84,557 | 47.32% | 1,550,590,932 |
| 2009-11-02 | 2009-10-29 | 33.215 | 46,150,946 | +3,360 | 47.23% | 1,532,920,447 |
| 2009-10-30 | 2009-10-28 | 33.215 | 46,147,586 | -14,933 | 47.23% | 1,532,808,843 |
| 2009-10-29 | 2009-10-27 | 33.001 | 46,162,519 | -7,093 | 47.24% | 1,523,412,559 |
| 2009-10-28 | 2009-10-23 | 33.215 | 46,169,612 | +155,302 | 47.25% | 1,533,540,445 |
| 2009-10-27 | 2009-10-22 | 32.733 | 46,014,310 | -374 | 47.09% | 1,506,195,841 |
| 2009-10-23 | 2009-10-21 | 33.430 | 46,014,684 | +102,477 | 47.09% | 1,538,255,064 |
| 2009-10-22 | 2009-10-20 | 32.251 | 45,912,207 | +71,379 | 46.99% | 1,480,716,722 |
| 2009-10-21 | 2009-10-19 | 32.144 | 45,840,828 | +50,678 | 46.91% | 1,473,502,998 |
| 2009-10-20 | 2009-10-16 | 31.287 | 45,790,150 | -7,653 | 46.86% | 1,432,640,954 |
| 2009-10-19 | 2009-10-15 | 30.696 | 45,797,803 | +128,548 | 46.87% | 1,405,798,462 |
| 2009-10-16 | 2009-10-14 | 30.588 | 45,669,255 | +5,581 | 46.90% | 1,396,942,417 |
| 2009-10-15 | 2009-10-13 | 30.803 | 45,663,674 | -930 | 46.89% | 1,406,590,837 |
| 2009-10-14 | 2009-10-12 | 30.696 | 45,664,604 | -6,883 | 46.89% | 1,401,709,817 |
| 2009-10-12 | 2009-10-08 | 30.534 | 45,671,487 | -558 | 46.90% | 1,394,555,486 |
| 2009-10-09 | 2009-10-07 | 30.642 | 45,672,045 | +14,695 | 46.90% | 1,399,482,991 |
| 2009-10-08 | 2009-10-06 | 30.911 | 45,657,350 | +36,088 | 46.89% | 1,411,304,924 |
| 2009-10-07 | 2009-10-05 | 31.878 | 45,621,262 | -2,604 | 46.85% | 1,454,334,475 |
| 2009-10-06 | 2009-10-02 | 31.663 | 45,623,866 | -67,897 | 46.85% | 1,444,606,913 |
| 2009-10-05 | 2009-09-30 | 31.341 | 45,691,763 | -500,950 | 46.92% | 1,432,019,003 |
| 2009-08-12 | 2009-08-10 | 20.159 | 46,192,713 | +75 | 47.44% | 931,208,751 |
| 2009-07-30 | 2009-07-28 | 20.159 | 46,192,638 | +5,208 | 47.44% | 931,207,240 |
| 2009-07-29 | 2009-07-27 | 19.890 | 46,187,430 | -5,953 | 47.43% | 918,687,554 |
| 2009-07-28 | 2009-07-24 | 20.966 | 46,193,383 | -4,650 | 47.44% | 968,471,148 |
| 2009-07-27 | 2009-07-23 | 20.966 | 46,198,033 | -2,604 | 47.44% | 968,568,638 |
| 2009-07-24 | 2009-07-22 | 20.966 | 46,200,637 | -744 | 47.44% | 968,623,233 |
| 2009-07-23 | 2009-07-21 | 20.697 | 46,201,381 | -1,675 | 47.45% | 956,220,385 |
| 2009-07-22 | 2009-07-20 | 20.428 | 46,203,056 | +6,883 | 47.45% | 943,836,155 |
| 2009-07-20 | 2009-07-16 | 20.912 | 46,196,173 | -3,906 | 47.44% | 966,046,233 |
| 2009-07-16 | 2009-07-14 | 20.159 | 46,200,079 | -6,139 | 47.44% | 931,357,244 |
| 2009-07-14 | 2009-07-10 | 20.105 | 46,206,218 | -186 | 47.45% | 928,997,052 |
| 2009-07-13 | 2009-07-09 | 19.622 | 46,206,404 | +2,232 | 47.45% | 906,645,158 |
| 2009-07-10 | 2009-07-08 | 19.783 | 46,204,172 | -2,418 | 47.45% | 914,052,880 |
| 2009-07-09 | 2009-07-07 | 19.890 | 46,206,590 | -1,116 | 47.45% | 919,068,654 |
| 2009-07-08 | 2009-07-06 | 20.374 | 46,207,706 | -6,139 | 47.45% | 941,447,116 |
| 2009-07-07 | 2009-07-03 | 19.353 | 46,213,845 | +3,721 | 47.46% | 894,369,366 |
| 2009-07-06 | 2009-07-02 | 19.084 | 46,210,124 | +2,790 | 47.45% | 881,876,557 |
| 2009-07-03 | 2009-06-30 | 18.815 | 46,207,334 | -4,650 | 47.45% | 869,403,266 |
| 2009-07-02 | 2009-06-29 | 19.353 | 46,211,984 | +13,021 | 47.46% | 894,333,350 |
| 2009-06-30 | 2009-06-26 | 19.353 | 46,198,963 | -12,463 | 47.44% | 894,081,357 |
| 2009-06-29 | 2009-06-25 | 18.815 | 46,211,426 | +744 | 47.46% | 869,480,258 |
| 2009-06-26 | 2009-06-24 | 18.278 | 46,210,682 | -43,157 | 47.45% | 844,624,366 |
| 2009-06-25 | 2009-06-23 | 17.740 | 46,253,839 | +5,581 | 47.50% | 820,548,083 |
| 2009-06-24 | 2009-06-22 | 18.546 | 46,248,258 | +2,232 | 47.49% | 857,742,215 |
| 2009-06-23 | 2009-06-19 | 16.987 | 46,246,026 | -55,806 | 47.49% | 785,604,229 |
| 2009-06-22 | 2009-06-18 | 18.278 | 46,301,832 | +12,092 | 47.55% | 846,290,378 |
| 2009-06-19 | 2009-06-17 | 18.815 | 46,289,740 | +1,860 | 47.54% | 870,953,757 |
| 2009-06-18 | 2009-06-16 | 18.762 | 46,287,880 | -7,813 | 47.53% | 868,430,421 |
| 2009-06-16 | 2009-06-12 | 19.944 | 46,295,693 | -23,997 | 47.54% | 923,329,710 |
| 2009-06-15 | 2009-06-11 | 20.105 | 46,319,690 | +7,999 | 47.57% | 931,278,459 |
| 2009-06-11 | 2009-06-09 | 18.815 | 46,311,691 | -7,627 | 47.56% | 871,366,771 |
| 2009-06-10 | 2009-06-08 | 19.353 | 46,319,318 | -7,254 | 47.57% | 896,410,568 |
| 2009-06-09 | 2009-06-05 | 20.159 | 46,326,572 | -6,399 | 47.57% | 933,907,244 |
| 2009-06-08 | 2009-06-04 | 20.589 | 46,332,971 | -1,302 | 47.58% | 953,962,349 |
| 2009-06-05 | 2009-06-03 | 20.536 | 46,334,273 | -2,419 | 47.58% | 951,498,323 |
| 2009-06-04 | 2009-06-02 | 20.966 | 46,336,692 | -2,790 | 47.58% | 971,475,705 |
| 2009-06-03 | 2009-06-01 | 18.493 | 46,339,482 | +20,090 | 47.59% | 856,942,986 |
| 2009-06-02 | 2009-05-29 | 16.665 | 46,319,392 | +1,302 | 47.57% | 771,910,334 |
| 2009-06-01 | 2009-05-27 | 17.471 | 46,318,090 | +4,837 | 47.57% | 809,238,086 |
| 2009-05-29 | 2009-05-26 | 17.688 | 46,313,253 | +9,673 | 47.56% | 819,181,763 |
| 2009-05-27 | 2009-05-25 | 16.711 | 46,303,580 | +426,106 | 47.55% | 773,789,221 |
| 2009-05-26 | 2009-05-22 | 16.494 | 45,877,474 | -27,093 | 47.55% | 756,711,737 |
| 2009-05-25 | 2009-05-21 | 16.331 | 45,904,567 | +1,843 | 47.58% | 749,686,654 |
| 2009-05-22 | 2009-05-20 | 16.820 | 45,902,724 | +1,843 | 47.58% | 772,071,535 |
| 2009-05-21 | 2009-05-19 | 17.254 | 45,900,881 | -23,591 | 47.57% | 791,964,163 |
| 2009-05-20 | 2009-05-18 | 15.843 | 45,924,472 | -4,055 | 47.60% | 727,586,131 |
| 2009-05-19 | 2009-05-15 | 14.107 | 45,928,527 | -12,164 | 47.60% | 647,907,868 |
| 2009-05-18 | 2009-05-14 | 13.673 | 45,940,691 | -553 | 47.62% | 628,138,557 |
| 2009-05-15 | 2009-05-13 | 14.107 | 45,941,244 | -4,608 | 47.62% | 648,087,265 |
| 2009-05-13 | 2009-05-11 | 13.727 | 45,945,852 | -2,764 | 47.62% | 630,702,016 |
| 2009-05-11 | 2009-05-07 | 13.564 | 45,948,616 | -5,305 | 47.62% | 623,260,828 |
| 2009-05-08 | 2009-05-06 | 13.184 | 45,953,921 | -78,808 | 47.63% | 605,879,468 |
| 2009-05-07 | 2009-05-05 | 12.479 | 46,032,729 | -618,072 | 47.71% | 574,449,621 |
| 2009-05-06 | 2009-05-04 | 13.022 | 46,650,801 | -2,248,318 | 48.35% | 607,474,057 |
| 2009-05-05 | 2009-04-30 | 12.750 | 48,899,119 | -14,561 | 50.68% | 623,485,396 |
| 2009-04-30 | 2009-04-28 | 11.557 | 48,913,680 | +1,106 | 50.70% | 565,284,829 |
| 2009-04-29 | 2009-04-27 | 11.828 | 48,912,574 | -4,239 | 50.70% | 578,541,344 |
| 2009-04-24 | 2009-04-22 | 13.293 | 48,916,813 | -11,611 | 50.70% | 650,251,896 |
| 2009-04-23 | 2009-04-21 | 13.022 | 48,928,424 | -922 | 50.71% | 637,132,645 |
| 2009-04-21 | 2009-04-17 | 13.184 | 48,929,346 | -2,212 | 50.71% | 645,108,959 |
| 2009-04-20 | 2009-04-16 | 13.076 | 48,931,558 | +2,765 | 50.72% | 639,828,344 |
| 2009-04-17 | 2009-04-15 | 13.564 | 48,928,793 | +1,475 | 50.71% | 663,684,844 |
| 2009-04-15 | 2009-04-09 | 12.913 | 48,927,318 | -127,195 | 50.71% | 631,808,924 |
| 2009-04-14 | 2009-04-08 | 13.022 | 49,054,513 | -562,483 | 50.84% | 638,774,542 |
| 2009-04-08 | 2009-04-06 | 12.533 | 49,616,996 | +650,965 | 51.43% | 621,870,328 |
| 2009-04-07 | 2009-04-03 | 13.130 | 48,966,031 | -770,493 | 50.75% | 642,935,873 |
| 2009-04-06 | 2009-04-02 | 12.479 | 49,736,524 | +594,515 | 51.55% | 620,669,858 |
| 2009-04-03 | 2009-04-01 | 11.828 | 49,142,009 | +199,209 | 50.93% | 581,255,117 |
| 2009-04-01 | 2009-03-30 | 11.394 | 48,942,800 | -5,898 | 50.73% | 557,654,865 |
| 2009-03-30 | 2009-03-26 | 11.937 | 48,948,698 | -28,752 | 50.73% | 584,280,260 |
| 2009-03-27 | 2009-03-25 | 11.394 | 48,977,450 | +4,055 | 50.76% | 558,049,667 |
| 2009-03-26 | 2009-03-24 | 12.371 | 48,973,395 | -689,494 | 50.76% | 605,832,333 |
| 2009-03-25 | 2009-03-23 | 10.906 | 49,662,889 | -369 | 51.47% | 541,608,443 |
| 2009-03-24 | 2009-03-20 | 11.068 | 49,663,258 | +356,267 | 51.47% | 549,696,236 |
| 2009-03-23 | 2009-03-19 | 11.068 | 49,306,991 | +12,901 | 51.10% | 545,752,905 |
| 2009-03-20 | 2009-03-18 | 10.851 | 49,294,090 | +267,251 | 51.09% | 534,911,873 |
| 2009-03-19 | 2009-03-17 | 11.394 | 49,026,839 | -50,257 | 50.81% | 558,612,406 |
| 2009-03-18 | 2009-03-16 | 11.394 | 49,077,096 | -73,686 | 50.87% | 559,185,035 |
| 2009-03-17 | 2009-03-13 | 11.340 | 49,150,782 | -221,799 | 50.94% | 557,357,830 |
| 2009-03-16 | 2009-03-12 | 10.743 | 49,372,581 | +124,672 | 51.17% | 530,405,978 |
| 2009-03-12 | 2009-03-10 | 10.255 | 49,247,909 | +1,843 | 51.04% | 505,018,152 |
| 2009-03-11 | 2009-03-09 | 10.689 | 49,246,066 | +10,506 | 51.04% | 526,374,883 |
| 2009-03-10 | 2009-03-06 | 11.448 | 49,235,560 | +150,563 | 51.03% | 563,661,959 |
| 2009-03-09 | 2009-03-05 | 11.123 | 49,084,997 | -3,318 | 50.87% | 545,958,986 |
| 2009-03-06 | 2009-03-04 | 11.774 | 49,088,315 | -1,105 | 50.88% | 577,956,626 |
| 2009-03-05 | 2009-03-03 | 11.394 | 49,089,420 | -48,381 | 50.88% | 559,325,455 |
| 2009-03-03 | 2009-02-27 | 11.774 | 49,137,801 | -2,580 | 50.93% | 578,539,265 |
| 2009-03-02 | 2009-02-26 | 11.557 | 49,140,381 | +121,373 | 50.93% | 567,904,764 |
| 2009-02-27 | 2009-02-25 | 11.557 | 49,019,008 | -1,843 | 50.81% | 566,502,082 |
| 2009-02-26 | 2009-02-24 | 11.720 | 49,020,851 | -223,292 | 50.61% | 574,502,584 |
| 2009-02-25 | 2009-02-23 | 11.828 | 49,244,143 | +300,376 | 50.85% | 582,463,165 |
| 2009-02-24 | 2009-02-20 | 11.503 | 48,943,767 | -2,580 | 50.54% | 562,976,986 |
| 2009-02-23 | 2009-02-19 | 11.828 | 48,946,347 | -1,025,810 | 50.54% | 578,940,814 |
| 2009-02-19 | 2009-02-17 | 11.665 | 49,972,157 | +7,004 | 51.60% | 582,940,118 |
| 2009-02-17 | 2009-02-13 | 11.828 | 49,965,153 | +4,976 | 51.59% | 590,991,322 |
| 2009-02-16 | 2009-02-12 | 11.720 | 49,960,177 | +3,318 | 51.58% | 585,511,067 |
| 2009-02-11 | 2009-02-09 | 11.937 | 49,956,859 | +109,998 | 51.58% | 596,314,259 |
| 2009-02-10 | 2009-02-06 | 11.937 | 49,846,861 | +5,161 | 51.47% | 595,001,258 |
| 2009-02-09 | 2009-02-05 | 12.208 | 49,841,700 | +39,626 | 51.46% | 608,461,010 |
| 2009-01-30 | 2009-01-23 | 11.937 | 49,802,074 | +553 | 51.42% | 594,466,655 |
| 2009-01-29 | 2009-01-22 | 11.394 | 49,801,521 | -1,659 | 51.42% | 567,439,142 |
| 2009-01-23 | 2009-01-21 | 11.937 | 49,803,180 | -7,063 | 51.42% | 594,479,857 |
| 2009-01-22 | 2009-01-20 | 12.479 | 49,810,243 | -1,844 | 51.43% | 621,589,808 |
| 2009-01-21 | 2009-01-19 | 12.479 | 49,812,087 | +193,625 | 51.43% | 621,612,820 |
| 2009-01-20 | 2009-01-16 | 12.750 | 49,618,462 | -1,843 | 51.23% | 632,657,338 |
| 2009-01-19 | 2009-01-15 | 13.022 | 49,620,305 | +741,644 | 51.23% | 646,142,131 |
| 2009-01-16 | 2009-01-14 | 13.022 | 48,878,661 | -1,659 | 50.47% | 636,484,645 |
| 2009-01-12 | 2009-01-08 | 12.479 | 48,880,320 | -426,641 | 50.47% | 609,985,154 |
| 2009-01-09 | 2009-01-07 | 12.479 | 49,306,961 | -369 | 50.91% | 615,309,274 |
| 2009-01-08 | 2009-01-06 | 12.479 | 49,307,330 | -145,331 | 50.91% | 615,313,879 |
| 2009-01-07 | 2009-01-05 | 13.184 | 49,452,661 | -1,843 | 51.06% | 652,008,606 |
| 2009-01-06 | 2009-01-02 | 13.293 | 49,454,504 | -3,133 | 51.06% | 657,399,431 |
| 2009-01-05 | 2008-12-31 | 13.022 | 49,457,637 | +184 | 51.07% | 644,023,913 |
| 2009-01-02 | 2008-12-29 | 11.937 | 49,457,453 | -106,541 | 51.07% | 590,353,057 |
| 2008-12-29 | 2008-12-22 | 11.937 | 49,563,994 | +106,840 | 51.18% | 591,624,793 |
| 2008-12-19 | 2008-12-17 | 12.154 | 49,457,154 | +419,154 | 51.07% | 601,083,115 |
| 2008-12-16 | 2008-12-12 | 11.937 | 49,038,000 | +189,284 | 50.63% | 585,346,221 |
| 2008-12-15 | 2008-12-11 | 11.394 | 48,848,716 | -922 | 50.44% | 556,582,870 |
| 2008-12-12 | 2008-12-10 | 11.665 | 48,849,638 | -73,473 | 50.44% | 569,845,599 |
| 2008-12-11 | 2008-12-09 | 10.634 | 48,923,111 | -737 | 50.51% | 520,268,493 |
| 2008-12-09 | 2008-12-05 | 9.875 | 48,923,848 | +72,986 | 50.51% | 483,113,735 |
| 2008-12-05 | 2008-12-03 | 10.526 | 48,850,862 | -795,298 | 50.44% | 514,199,145 |
| 2008-12-03 | 2008-12-01 | 10.743 | 49,646,160 | -1,628 | 51.26% | 533,345,017 |
| 2008-12-02 | 2008-11-28 | 10.580 | 49,647,788 | -3,686 | 51.26% | 525,281,256 |
| 2008-12-01 | 2008-11-27 | 9.386 | 49,651,474 | -1,106 | 51.27% | 466,053,354 |
| 2008-11-28 | 2008-11-26 | 10.309 | 49,652,580 | +369 | 51.27% | 511,861,906 |
| 2008-11-27 | 2008-11-25 | 10.472 | 49,652,211 | -185 | 51.27% | 519,940,072 |
| 2008-11-21 | 2008-11-19 | 10.363 | 49,652,396 | -7,360 | 51.27% | 514,554,009 |
| 2008-11-20 | 2008-11-18 | 10.363 | 49,659,756 | +3,686 | 51.27% | 514,630,282 |
| 2008-11-14 | 2008-11-12 | 10.743 | 49,656,070 | -553 | 51.27% | 533,451,479 |
| 2008-11-13 | 2008-11-11 | 10.526 | 49,656,623 | -1,843 | 51.27% | 522,680,502 |
| 2008-11-12 | 2008-11-10 | 10.363 | 49,658,466 | -184 | 51.27% | 514,616,913 |
| 2008-11-07 | 2008-11-05 | 11.394 | 49,658,650 | -921 | 51.27% | 565,811,268 |
| 2008-11-05 | 2008-11-03 | 10.309 | 49,659,571 | +368 | 51.27% | 511,933,975 |
| 2008-11-04 | 2008-10-31 | 9.766 | 49,659,203 | -7,188 | 51.27% | 484,986,488 |
| 2008-11-03 | 2008-10-30 | 9.495 | 49,666,391 | +11,427 | 51.28% | 471,582,891 |
| 2008-10-31 | 2008-10-29 | 10.255 | 49,654,964 | -921 | 51.27% | 509,192,343 |
| 2008-10-30 | 2008-10-28 | 8.030 | 49,655,885 | +184 | 51.27% | 398,740,024 |
| 2008-10-29 | 2008-10-27 | 8.681 | 49,655,701 | +184 | 51.27% | 431,068,699 |
| 2008-10-24 | 2008-10-22 | 10.851 | 49,655,517 | +2,212 | 51.27% | 538,833,877 |
| 2008-10-23 | 2008-10-21 | 11.394 | 49,653,305 | -553 | 51.27% | 565,750,367 |
| 2008-10-21 | 2008-10-17 | 11.828 | 49,653,858 | +2,765 | 51.27% | 587,309,303 |
| 2008-10-20 | 2008-10-16 | 11.882 | 49,651,093 | -32,807 | 51.27% | 589,970,528 |
| 2008-10-17 | 2008-10-15 | 11.937 | 49,683,900 | -961,347 | 51.30% | 593,056,061 |
| 2008-10-16 | 2008-10-14 | 12.479 | 50,645,247 | -3,686 | 52.29% | 632,009,954 |
| 2008-10-15 | 2008-10-13 | 11.937 | 50,648,933 | +157,767 | 52.30% | 604,575,259 |
| 2008-10-14 | 2008-10-10 | 11.665 | 50,491,166 | +334,518 | 52.13% | 588,994,513 |
| 2008-10-13 | 2008-10-09 | 12.316 | 50,156,648 | +114,454 | 51.79% | 617,748,573 |
| 2008-10-10 | 2008-10-08 | 11.665 | 50,042,194 | +553 | 51.67% | 583,757,120 |
| 2008-10-09 | 2008-10-06 | 11.937 | 50,041,641 | +60,638 | 51.67% | 597,326,266 |
| 2008-10-06 | 2008-10-02 | 13.132 | 49,981,003 | -1,475 | 51.61% | 656,366,119 |
| 2008-10-03 | 2008-09-30 | 13.132 | 49,982,478 | +1,838,564 | 51.61% | 656,385,489 |
| 2008-09-30 | 2008-09-26 | 12.913 | 48,143,914 | -883,762 | 50.34% | 621,659,455 |
| 2008-09-29 | 2008-09-25 | 13.187 | 49,027,676 | +36,399 | 51.27% | 646,540,650 |
| 2008-09-26 | 2008-09-24 | 12.088 | 48,991,277 | -1,820 | 51.23% | 592,222,260 |
| 2008-09-25 | 2008-09-23 | 11.759 | 48,993,097 | -62,606 | 51.23% | 576,092,145 |
| 2008-09-24 | 2008-09-22 | 12.913 | 49,055,703 | -20,929 | 51.29% | 633,432,953 |
| 2008-09-23 | 2008-09-19 | 13.627 | 49,076,632 | -11,830 | 51.32% | 668,759,121 |
| 2008-09-22 | 2008-09-18 | 13.462 | 49,088,462 | -8,372 | 51.33% | 660,828,548 |
| 2008-09-19 | 2008-09-17 | 13.957 | 49,096,834 | +4,914 | 51.34% | 685,220,726 |
| 2008-09-18 | 2008-09-16 | 14.231 | 49,091,920 | +880,305 | 51.33% | 698,639,391 |
| 2008-09-17 | 2008-09-12 | 14.781 | 48,211,615 | -7,644 | 50.41% | 712,602,344 |
| 2008-09-16 | 2008-09-11 | 14.836 | 48,219,259 | +7,098 | 50.42% | 715,364,827 |
| 2008-09-12 | 2008-09-10 | 15.935 | 48,212,161 | -17,108 | 50.41% | 768,241,710 |
| 2008-09-11 | 2008-09-09 | 16.154 | 48,229,269 | -3,640 | 50.43% | 779,114,517 |
| 2008-09-10 | 2008-09-08 | 16.759 | 48,232,909 | -4,186 | 50.43% | 808,326,062 |
| 2008-09-09 | 2008-09-05 | 16.484 | 48,237,095 | +12,740 | 50.44% | 795,143,818 |
| 2008-09-08 | 2008-09-04 | 17.034 | 48,224,355 | +10,920 | 50.43% | 821,431,604 |
| 2008-09-05 | 2008-09-03 | 15.330 | 48,213,435 | +2,366 | 50.41% | 739,121,038 |
| 2008-09-04 | 2008-09-02 | 14.011 | 48,211,069 | +13,103 | 50.41% | 675,507,583 |
| 2008-09-03 | 2008-09-01 | 13.077 | 48,197,966 | +1,750,417 | 50.40% | 630,302,391 |
| 2008-09-02 | 2008-08-29 | 13.462 | 46,447,549 | +22,931 | 48.57% | 625,276,595 |
| 2008-09-01 | 2008-08-28 | 12.638 | 46,424,618 | -60,240 | 48.54% | 586,704,557 |
| 2008-08-29 | 2008-08-27 | 12.693 | 46,484,858 | -40,402 | 48.61% | 590,020,057 |
| 2008-08-28 | 2008-08-26 | 12.418 | 46,525,260 | -71,342 | 48.65% | 577,750,772 |
| 2008-08-27 | 2008-08-25 | 12.638 | 46,596,602 | +18,563 | 48.72% | 588,878,055 |
| 2008-08-26 | 2008-08-21 | 12.308 | 46,578,039 | +70,068 | 48.70% | 573,287,543 |
| 2008-08-25 | 2008-08-20 | 16.429 | 46,507,971 | -2,730 | 48.63% | 764,085,341 |
| 2008-08-20 | 2008-08-18 | 20.330 | 46,510,701 | -364 | 48.63% | 945,579,168 |
| 2008-08-19 | 2008-08-15 | 20.330 | 46,511,065 | +364 | 48.63% | 945,586,569 |
| 2008-08-18 | 2008-08-14 | 20.330 | 46,510,701 | +27,299 | 48.63% | 945,579,168 |
| 2008-08-14 | 2008-08-12 | 20.330 | 46,483,402 | +182 | 48.61% | 945,024,170 |
| 2008-08-11 | 2008-08-07 | 21.429 | 46,483,220 | -2,184 | 48.60% | 996,102,657 |
| 2008-08-07 | 2008-08-04 | 21.869 | 46,485,404 | +27,299 | 48.61% | 1,016,583,294 |
| 2008-08-01 | 2008-07-30 | 21.374 | 46,458,105 | +182 | 48.58% | 993,011,731 |
| 2008-07-31 | 2008-07-29 | 21.155 | 46,457,923 | +910 | 48.58% | 982,796,964 |
| 2008-07-30 | 2008-07-28 | 21.429 | 46,457,013 | -1,456 | 48.58% | 995,541,060 |
| 2008-07-28 | 2008-07-24 | 21.429 | 46,458,469 | +2,730 | 48.58% | 995,572,261 |
| 2008-07-24 | 2008-07-22 | 21.594 | 46,455,739 | +3,276 | 48.58% | 1,003,171,557 |
| 2008-07-23 | 2008-07-21 | 21.979 | 46,452,463 | +910 | 48.57% | 1,020,967,750 |
| 2008-07-22 | 2008-07-18 | 21.979 | 46,451,553 | +1,638 | 48.57% | 1,020,947,750 |
| 2008-07-21 | 2008-07-17 | 22.144 | 46,449,915 | +19,109 | 48.57% | 1,028,568,587 |
| 2008-07-17 | 2008-07-15 | 21.924 | 46,430,806 | +29,301 | 48.55% | 1,017,940,527 |
| 2008-07-15 | 2008-07-11 | 23.792 | 46,401,505 | +20,930 | 48.52% | 1,103,985,196 |
| 2008-07-09 | 2008-07-07 | 23.572 | 46,380,575 | +17,471 | 48.50% | 1,093,293,352 |
| 2008-07-04 | 2008-07-02 | 23.627 | 46,363,104 | +19,109 | 48.48% | 1,095,429,031 |
| 2008-07-03 | 2008-06-30 | 24.396 | 46,343,995 | +1,092 | 48.46% | 1,130,627,971 |
| 2008-07-02 | 2008-06-27 | 24.451 | 46,342,903 | +38,947 | 48.46% | 1,133,147,730 |
| 2008-06-27 | 2008-06-25 | 25.001 | 46,303,956 | +25,115 | 48.42% | 1,157,638,016 |
| 2008-06-25 | 2008-06-23 | 24.067 | 46,278,841 | +24,569 | 48.39% | 1,113,781,170 |
| 2008-06-24 | 2008-06-20 | 25.001 | 46,254,272 | +1,820 | 48.37% | 1,156,395,874 |
| 2008-06-23 | 2008-06-19 | 25.715 | 46,252,452 | +3,640 | 48.36% | 1,189,388,954 |
| 2008-06-20 | 2008-06-18 | 25.770 | 46,248,812 | +364 | 48.36% | 1,191,836,580 |
| 2008-06-18 | 2008-06-16 | 25.825 | 46,248,448 | -182 | 48.36% | 1,194,368,409 |
| 2008-06-17 | 2008-06-13 | 24.891 | 46,248,630 | +171,256 | 48.36% | 1,151,172,380 |
| 2008-06-16 | 2008-06-12 | 25.660 | 46,077,374 | +364 | 48.18% | 1,182,354,987 |
| 2008-06-12 | 2008-06-10 | 25.880 | 46,077,010 | +165,615 | 48.18% | 1,192,472,804 |
| 2008-06-11 | 2008-06-06 | 25.660 | 45,911,395 | +20,019 | 48.01% | 1,178,095,931 |
| 2008-06-10 | 2008-06-05 | 26.320 | 45,891,376 | +1,820 | 47.99% | 1,207,841,312 |
| 2008-06-06 | 2008-06-04 | 26.320 | 45,889,556 | +28,755 | 47.98% | 1,207,793,411 |
| 2008-06-05 | 2008-06-03 | 26.320 | 45,860,801 | +6,006 | 47.95% | 1,207,036,591 |
| 2008-06-04 | 2008-06-02 | 26.155 | 45,854,795 | +2,912 | 47.95% | 1,199,319,778 |
| 2008-06-03 | 2008-05-30 | 26.979 | 45,851,883 | +4,186 | 47.94% | 1,237,034,906 |
| 2008-06-02 | 2008-05-29 | 27.089 | 45,847,697 | +16,561 | 47.94% | 1,241,960,351 |
| 2008-05-30 | 2008-05-28 | 26.924 | 45,831,136 | +2,730 | 47.92% | 1,233,956,894 |
| 2008-05-29 | 2008-05-27 | 27.419 | 45,828,406 | +4,550 | 47.92% | 1,256,546,556 |
| 2008-05-28 | 2008-05-26 | 28.298 | 45,823,856 | +728 | 47.92% | 1,296,707,872 |
| 2008-05-27 | 2008-05-23 | 27.748 | 45,823,128 | +18,927 | 47.91% | 1,271,508,878 |
| 2008-05-26 | 2008-05-22 | 27.968 | 45,804,201 | +5,460 | 47.89% | 1,281,050,885 |
| 2008-05-23 | 2008-05-21 | 28.627 | 45,798,741 | +3,458 | 47.89% | 1,311,096,172 |
| 2008-05-22 | 2008-05-20 | 27.968 | 45,795,283 | +17,107 | 47.89% | 1,280,801,467 |
| 2008-05-21 | 2008-05-19 | 28.023 | 45,778,176 | +11,102 | 47.87% | 1,282,838,388 |
| 2008-05-20 | 2008-05-16 | 30.221 | 45,767,074 | +11,466 | 47.86% | 1,383,117,652 |
| 2008-05-15 | 2008-05-13 | 33.092 | 45,755,608 | -4,550 | 47.84% | 1,514,132,224 |
| 2008-05-14 | 2008-05-09 | 33.204 | 45,760,158 | +841,659 | 47.85% | 1,519,415,953 |
| 2008-05-13 | 2008-05-08 | 33.036 | 44,918,499 | -1,427 | 47.94% | 1,483,911,464 |
| 2008-05-09 | 2008-05-07 | 32.475 | 44,919,926 | -5,527 | 47.95% | 1,458,764,063 |
| 2008-05-08 | 2008-05-06 | 33.372 | 44,925,453 | -713 | 47.95% | 1,499,259,780 |
| 2008-05-06 | 2008-05-02 | 33.821 | 44,926,166 | +1,783 | 47.95% | 1,519,442,009 |
| 2008-05-05 | 2008-04-30 | 33.933 | 44,924,383 | -535 | 47.95% | 1,524,421,115 |
| 2008-05-02 | 2008-04-29 | 33.653 | 44,924,918 | +17,402 | 47.95% | 1,511,840,598 |
| 2008-04-30 | 2008-04-28 | 33.372 | 44,907,516 | +178 | 47.93% | 1,498,661,184 |
| 2008-04-28 | 2008-04-24 | 33.877 | 44,907,338 | +9,628 | 47.93% | 1,521,323,978 |
| 2008-04-25 | 2008-04-23 | 34.045 | 44,897,710 | +9,627 | 47.92% | 1,528,552,436 |
| 2008-04-23 | 2008-04-21 | 35.055 | 44,888,083 | -1,783 | 47.91% | 1,573,542,713 |
| 2008-04-11 | 2008-04-09 | 36.457 | 44,889,866 | -1,426 | 47.91% | 1,636,549,424 |
| 2008-04-10 | 2008-04-08 | 38.140 | 44,891,292 | -891 | 47.91% | 1,712,136,861 |
| 2008-04-09 | 2008-04-07 | 35.335 | 44,892,183 | -2,140 | 47.92% | 1,586,275,929 |
| 2008-04-03 | 2008-04-01 | 32.531 | 44,894,323 | +26,387 | 47.92% | 1,460,450,630 |
| 2008-03-31 | 2008-03-27 | 29.726 | 44,867,936 | +26,380 | 47.89% | 1,333,765,321 |
| 2008-03-28 | 2008-03-26 | 29.166 | 44,841,556 | +5,170 | 47.86% | 1,307,830,549 |
| 2008-03-27 | 2008-03-25 | 29.166 | 44,836,386 | +39,403 | 47.86% | 1,307,679,763 |
| 2008-03-25 | 2008-03-19 | 28.605 | 44,796,983 | -535 | 47.81% | 1,281,404,964 |
| 2008-03-19 | 2008-03-17 | 30.231 | 44,797,518 | +180,789 | 47.81% | 1,354,285,341 |
| 2008-03-18 | 2008-03-14 | 31.970 | 44,616,729 | +24,426 | 47.62% | 1,426,395,773 |
| 2008-03-17 | 2008-03-13 | 31.970 | 44,592,303 | -8,558 | 47.60% | 1,425,614,874 |
| 2008-03-13 | 2008-03-11 | 33.260 | 44,600,861 | -7,132 | 47.60% | 1,483,424,324 |
| 2008-03-12 | 2008-03-10 | 33.260 | 44,607,993 | +52,240 | 47.61% | 1,483,661,534 |
| 2008-03-11 | 2008-03-07 | 32.980 | 44,555,753 | +33,340 | 47.56% | 1,469,428,889 |
| 2008-03-07 | 2008-03-05 | 33.709 | 44,522,413 | -40,116 | 47.52% | 1,500,792,414 |
| 2008-03-06 | 2008-03-04 | 33.933 | 44,562,529 | +17,830 | 47.56% | 1,512,142,307 |
| 2008-03-03 | 2008-02-28 | 34.550 | 44,544,699 | +178 | 47.54% | 1,539,019,777 |
| 2008-02-29 | 2008-02-27 | 34.213 | 44,544,521 | +52,953 | 47.54% | 1,524,023,235 |
| 2008-02-26 | 2008-02-22 | 34.157 | 44,491,568 | -713 | 47.49% | 1,519,716,099 |
| 2008-02-20 | 2008-02-18 | 34.213 | 44,492,281 | +178 | 47.49% | 1,522,235,922 |
| 2008-02-18 | 2008-02-14 | 33.597 | 44,492,103 | +428 | 47.49% | 1,494,779,786 |
| 2008-02-14 | 2008-02-12 | 33.653 | 44,491,675 | -1,783 | 47.49% | 1,497,260,842 |
| 2008-02-13 | 2008-02-11 | 34.662 | 44,493,458 | +5,349 | 47.49% | 1,542,240,470 |
| 2008-02-12 | 2008-02-06 | 34.718 | 44,488,109 | -1,070 | 47.48% | 1,544,550,296 |
| 2008-02-05 | 2008-02-01 | 34.662 | 44,489,179 | +8,914 | 47.49% | 1,542,092,150 |
| 2008-02-04 | 2008-01-31 | 33.653 | 44,480,265 | +179 | 47.48% | 1,496,876,865 |
| 2008-02-01 | 2008-01-30 | 34.157 | 44,480,086 | +98,239 | 47.48% | 1,519,323,904 |
| 2008-01-31 | 2008-01-29 | 33.653 | 44,381,847 | -1,427 | 47.37% | 1,493,564,843 |
| 2008-01-29 | 2008-01-25 | 34.774 | 44,383,274 | -3,922 | 47.37% | 1,543,399,961 |
| 2008-01-28 | 2008-01-24 | 32.811 | 44,387,196 | -19,077 | 47.38% | 1,456,401,230 |
| 2008-01-25 | 2008-01-23 | 31.521 | 44,406,273 | -19,612 | 47.40% | 1,399,742,342 |
| 2008-01-24 | 2008-01-22 | 31.409 | 44,425,885 | +1,248 | 47.42% | 1,395,377,047 |
| 2008-01-23 | 2008-01-21 | 34.774 | 44,424,637 | +5,776 | 47.42% | 1,544,838,333 |
| 2008-01-22 | 2008-01-18 | 36.457 | 44,418,861 | -470,781 | 47.41% | 1,619,377,999 |
| 2008-01-21 | 2008-01-17 | 36.457 | 44,889,642 | +19,612 | 47.91% | 1,636,541,258 |
| 2008-01-18 | 2008-01-16 | 37.467 | 44,870,030 | +300,422 | 47.89% | 1,681,126,067 |
| 2008-01-17 | 2008-01-15 | 41.954 | 44,569,608 | +179 | 47.57% | 1,869,854,751 |
| 2008-01-16 | 2008-01-14 | 43.131 | 44,569,429 | +178 | 47.57% | 1,922,342,953 |
| 2008-01-15 | 2008-01-11 | 43.748 | 44,569,251 | -2,318 | 47.57% | 1,949,832,919 |
| 2008-01-11 | 2008-01-09 | 43.748 | 44,571,569 | +535 | 47.57% | 1,949,934,328 |
| 2008-01-10 | 2008-01-08 | 43.412 | 44,571,034 | -1,783 | 47.57% | 1,934,911,608 |
| 2008-01-09 | 2008-01-07 | 43.188 | 44,572,817 | +178 | 47.57% | 1,924,989,068 |
| 2008-01-08 | 2008-01-04 | 44.702 | 44,572,639 | +3,388 | 47.57% | 1,992,480,728 |
| 2008-01-07 | 2008-01-03 | 44.814 | 44,569,251 | +178 | 47.57% | 1,997,328,849 |
| 2008-01-04 | 2008-01-02 | 45.992 | 44,569,073 | +1,248 | 47.57% | 2,049,816,164 |
| 2008-01-03 | 2007-12-31 | 47.675 | 44,567,825 | -10,519 | 47.57% | 2,124,749,941 |
| 2008-01-02 | 2007-12-27 | 46.945 | 44,578,344 | -1,783 | 47.58% | 2,092,747,584 |
| 2007-12-28 | 2007-12-24 | 47.562 | 44,580,127 | -178 | 47.58% | 2,120,335,641 |
| 2007-12-27 | 2007-12-20 | 44.870 | 44,580,305 | +279,919 | 47.58% | 2,000,324,630 |
| 2007-12-21 | 2007-12-19 | 43.188 | 44,300,386 | +1,069 | 47.28% | 1,913,223,451 |
| 2007-12-20 | 2007-12-18 | 42.514 | 44,299,317 | +12,481 | 47.28% | 1,883,361,533 |
| 2007-12-19 | 2007-12-17 | 43.524 | 44,286,836 | +2,853 | 47.27% | 1,927,541,935 |
| 2007-12-17 | 2007-12-13 | 45.431 | 44,283,983 | +534 | 47.27% | 2,011,866,477 |
| 2007-12-13 | 2007-12-11 | 49.077 | 44,283,449 | +8,558 | 47.27% | 2,173,286,345 |
| 2007-12-12 | 2007-12-10 | 47.955 | 44,274,891 | -1,961 | 47.26% | 2,123,200,830 |
| 2007-12-10 | 2007-12-06 | 49.862 | 44,276,852 | +31,201 | 47.26% | 2,207,729,988 |
| 2007-12-07 | 2007-12-05 | 50.815 | 44,245,651 | +892 | 47.23% | 2,248,362,054 |
| 2007-12-06 | 2007-12-04 | 52.722 | 44,244,759 | +891 | 47.22% | 2,332,690,643 |
| 2007-12-05 | 2007-12-03 | 54.405 | 44,243,868 | +1,427 | 47.22% | 2,407,089,742 |
| 2007-12-04 | 2007-11-30 | 57.322 | 44,242,441 | +29,061 | 47.22% | 2,536,047,807 |
| 2007-12-03 | 2007-11-29 | 53.115 | 44,213,380 | -891 | 47.19% | 2,348,395,047 |
| 2007-11-30 | 2007-11-28 | 50.479 | 44,214,271 | +2,318 | 47.19% | 2,231,888,211 |
| 2007-11-29 | 2007-11-27 | 50.872 | 44,211,953 | -18,543 | 47.19% | 2,249,129,421 |
| 2007-11-28 | 2007-11-26 | 49.357 | 44,230,496 | -28,883 | 47.21% | 2,183,091,515 |
| 2007-11-27 | 2007-11-23 | 48.684 | 44,259,379 | -2,139 | 47.24% | 2,154,728,228 |
| 2007-11-26 | 2007-11-22 | 50.479 | 44,261,518 | -1,249 | 47.24% | 2,234,273,188 |
| 2007-11-23 | 2007-11-21 | 50.479 | 44,262,767 | +39,047 | 47.24% | 2,234,336,236 |
| 2007-11-22 | 2007-11-20 | 52.610 | 44,223,720 | +356 | 47.20% | 2,326,620,605 |
| 2007-11-21 | 2007-11-19 | 53.620 | 44,223,364 | -14,263 | 47.20% | 2,371,248,820 |
| 2007-11-20 | 2007-11-16 | 54.854 | 44,237,627 | -36,015 | 47.22% | 2,426,599,687 |
| 2007-11-19 | 2007-11-15 | 55.302 | 44,273,642 | -2,318 | 47.26% | 2,448,440,891 |
| 2007-11-16 | 2007-11-14 | 57.097 | 44,275,960 | -37,442 | 47.26% | 2,528,035,827 |
| 2007-11-15 | 2007-11-13 | 54.910 | 44,313,402 | -58,658 | 47.30% | 2,433,241,665 |
| 2007-11-14 | 2007-11-12 | 52.442 | 44,372,060 | -1,248 | 47.36% | 2,326,958,631 |
| 2007-11-13 | 2007-11-09 | 53.900 | 44,373,308 | +20,504 | 47.36% | 2,391,732,769 |
| 2007-11-12 | 2007-11-08 | 56.312 | 44,352,804 | -34,411 | 47.34% | 2,497,596,367 |
| 2007-11-09 | 2007-11-07 | 48.460 | 44,387,215 | -20,860 | 47.38% | 2,150,993,506 |
| 2007-11-08 | 2007-11-06 | 40.944 | 44,408,075 | -577,489 | 47.40% | 1,818,244,438 |
| 2007-11-07 | 2007-11-05 | 39.261 | 44,985,564 | -7,488 | 48.02% | 1,766,195,076 |
| 2007-11-06 | 2007-11-02 | 40.327 | 44,993,052 | -1,426 | 48.02% | 1,814,436,626 |
| 2007-11-05 | 2007-11-01 | 39.261 | 44,994,478 | -178 | 48.02% | 1,766,545,052 |
| 2007-11-02 | 2007-10-31 | 40.383 | 44,994,656 | -714 | 48.03% | 1,817,024,956 |
| 2007-11-01 | 2007-10-30 | 37.859 | 44,995,370 | -12,480 | 48.03% | 1,703,487,928 |
| 2007-10-31 | 2007-10-29 | 38.140 | 45,007,850 | -14,442 | 48.04% | 1,716,582,339 |
| 2007-10-30 | 2007-10-26 | 38.700 | 45,022,292 | -31,558 | 48.05% | 1,742,385,110 |
| 2007-10-29 | 2007-10-25 | 37.018 | 45,053,850 | -60,619 | 48.09% | 1,667,797,445 |
| 2007-10-26 | 2007-10-24 | 37.635 | 45,114,469 | -71,317 | 48.15% | 1,697,875,455 |
| 2007-10-25 | 2007-10-23 | 38.140 | 45,185,786 | -7,310 | 48.23% | 1,723,368,751 |
| 2007-10-24 | 2007-10-22 | 38.420 | 45,193,096 | -1,070 | 48.24% | 1,736,321,431 |
| 2007-10-23 | 2007-10-18 | 39.149 | 45,194,166 | -891 | 48.24% | 1,769,315,406 |
| 2007-10-22 | 2007-10-17 | 39.093 | 45,195,057 | -4,279 | 48.24% | 1,766,815,402 |
| 2007-10-18 | 2007-10-16 | 39.542 | 45,199,336 | +4,636 | 48.24% | 1,787,263,688 |
| 2007-10-17 | 2007-10-15 | 40.383 | 45,194,700 | -4,636 | 48.24% | 1,825,103,359 |
| 2007-10-16 | 2007-10-12 | 40.944 | 45,199,336 | -91,821 | 48.24% | 1,850,641,833 |
| 2007-10-15 | 2007-10-11 | 41.112 | 45,291,157 | -48,495 | 48.34% | 1,862,022,180 |
| 2007-10-12 | 2007-10-10 | 41.393 | 45,339,652 | -40,651 | 48.39% | 1,876,730,898 |
| 2007-10-10 | 2007-10-08 | 41.841 | 45,380,303 | -6,597 | 48.44% | 1,898,775,760 |
| 2007-10-09 | 2007-10-05 | 43.080 | 45,386,900 | -3,387 | 48.44% | 1,955,272,646 |
| 2007-10-08 | 2007-10-04 | 42.287 | 45,390,287 | +480,262 | 48.45% | 1,919,397,690 |
| 2007-10-05 | 2007-10-03 | 43.534 | 44,910,025 | -2,117 | 48.44% | 1,955,094,385 |
| 2007-10-04 | 2007-10-02 | 45.291 | 44,912,142 | -2,999 | 48.45% | 2,034,106,836 |
| 2007-10-03 | 2007-09-28 | 45.347 | 44,915,141 | -1,235 | 48.45% | 2,036,788,649 |
| 2007-10-02 | 2007-09-27 | 44.270 | 44,916,376 | +1,764 | 48.45% | 1,988,469,593 |
| 2007-09-28 | 2007-09-25 | 43.647 | 44,914,612 | -529 | 48.45% | 1,960,385,985 |
| 2007-09-27 | 2007-09-24 | 41.663 | 44,915,141 | -23,816 | 48.45% | 1,871,299,571 |
| 2007-09-25 | 2007-09-21 | 43.364 | 44,938,957 | +2,117 | 48.48% | 1,948,711,891 |
| 2007-09-24 | 2007-09-20 | 45.177 | 44,936,840 | -30,167 | 48.47% | 2,030,130,997 |
| 2007-09-21 | 2007-09-19 | 46.254 | 44,967,007 | +28,227 | 48.51% | 2,079,923,454 |
| 2007-09-20 | 2007-09-18 | 46.595 | 44,938,780 | -3,352 | 48.48% | 2,093,901,785 |
| 2007-09-19 | 2007-09-17 | 46.765 | 44,942,132 | -353 | 48.48% | 2,101,700,517 |
| 2007-09-18 | 2007-09-14 | 47.048 | 44,942,485 | -16,583 | 48.48% | 2,114,454,704 |
| 2007-09-17 | 2007-09-13 | 46.424 | 44,959,068 | -16,054 | 48.50% | 2,087,201,668 |
| 2007-09-14 | 2007-09-12 | 45.688 | 44,975,122 | -15,877 | 48.51% | 2,054,804,951 |
| 2007-09-13 | 2007-09-11 | 46.765 | 44,990,999 | -530 | 48.53% | 2,103,985,763 |
| 2007-09-12 | 2007-09-10 | 47.275 | 44,991,529 | -72,930 | 48.53% | 2,126,963,390 |
| 2007-09-11 | 2007-09-07 | 45.744 | 45,064,459 | -30,167 | 48.61% | 2,061,440,993 |
| 2007-09-10 | 2007-09-06 | 43.080 | 45,094,626 | -29,814 | 48.64% | 1,942,681,450 |
| 2007-09-07 | 2007-09-05 | 42.627 | 45,124,440 | +6,527 | 48.68% | 1,923,503,042 |
| 2007-09-06 | 2007-09-04 | 41.380 | 45,117,913 | +12,879 | 48.67% | 1,866,960,262 |
| 2007-09-05 | 2007-09-03 | 39.962 | 45,105,034 | -48,691 | 48.66% | 1,802,508,590 |
| 2007-09-04 | 2007-08-31 | 40.813 | 45,153,725 | -130,195 | 48.71% | 1,842,847,050 |
| 2007-09-03 | 2007-08-30 | 39.679 | 45,283,920 | -121,903 | 48.85% | 1,796,822,868 |
| 2007-08-31 | 2007-08-29 | 37.412 | 45,405,823 | +3,705 | 48.98% | 1,698,707,871 |
| 2007-08-30 | 2007-08-28 | 37.468 | 45,402,118 | +27,697 | 48.98% | 1,701,142,850 |
| 2007-08-29 | 2007-08-27 | 38.715 | 45,374,421 | +35,813 | 48.95% | 1,756,689,525 |
| 2007-08-28 | 2007-08-24 | 35.428 | 45,338,608 | -8,645 | 48.91% | 1,606,243,603 |
| 2007-08-27 | 2007-08-23 | 32.423 | 45,347,253 | -8,821 | 48.92% | 1,470,314,446 |
| 2007-08-24 | 2007-08-22 | 31.176 | 45,356,074 | -6,351 | 48.93% | 1,414,038,898 |
| 2007-08-23 | 2007-08-21 | 32.310 | 45,362,425 | -116,434 | 48.93% | 1,465,663,695 |
| 2007-08-22 | 2007-08-20 | 32.310 | 45,478,859 | +5,998 | 49.06% | 1,469,425,688 |
| 2007-08-21 | 2007-08-17 | 30.836 | 45,472,861 | -45,162 | 49.05% | 1,402,214,297 |
| 2007-08-20 | 2007-08-16 | 33.557 | 45,518,023 | -1,411 | 49.10% | 1,527,454,595 |
| 2007-08-17 | 2007-08-15 | 35.371 | 45,519,434 | +3,528 | 49.10% | 1,610,069,617 |
| 2007-08-16 | 2007-08-14 | 36.391 | 45,515,906 | +70,566 | 49.10% | 1,656,385,544 |
| 2007-08-15 | 2007-08-13 | 36.391 | 45,445,340 | +2,999 | 49.02% | 1,653,817,551 |
| 2007-08-14 | 2007-08-10 | 36.561 | 45,442,341 | +6,175 | 49.02% | 1,661,436,023 |
| 2007-08-13 | 2007-08-09 | 37.412 | 45,436,166 | +8,221 | 49.01% | 1,699,843,053 |
| 2007-08-10 | 2007-08-08 | 32.877 | 45,427,945 | -59,438 | 49.00% | 1,493,531,190 |
| 2007-08-09 | 2007-08-07 | 32.310 | 45,487,383 | +38,459 | 49.07% | 1,469,701,099 |
| 2007-08-08 | 2007-08-06 | 35.201 | 45,448,924 | +68,273 | 49.03% | 1,599,846,876 |
| 2007-08-07 | 2007-08-03 | 37.072 | 45,380,651 | +8,468 | 48.95% | 1,682,331,906 |
| 2007-08-06 | 2007-08-02 | 36.505 | 45,372,183 | -2,400 | 48.94% | 1,656,299,055 |
| 2007-08-03 | 2007-08-01 | 38.545 | 45,374,583 | +44,104 | 48.95% | 1,748,979,710 |
| 2007-08-02 | 2007-07-31 | 39.112 | 45,330,479 | -176,239 | 48.90% | 1,772,974,995 |
| 2007-08-01 | 2007-07-30 | 37.412 | 45,506,718 | +56,453 | 49.09% | 1,702,482,522 |
| 2007-07-31 | 2007-07-27 | 38.545 | 45,450,265 | -29,461 | 49.03% | 1,751,896,900 |
| 2007-07-30 | 2007-07-26 | 40.473 | 45,479,726 | -26,639 | 49.06% | 1,840,684,109 |
| 2007-07-27 | 2007-07-25 | 41.210 | 45,506,365 | -33,519 | 49.09% | 1,875,295,746 |
| 2007-07-26 | 2007-07-24 | 42.173 | 45,539,884 | -55,218 | 49.12% | 1,920,560,830 |
| 2007-07-25 | 2007-07-23 | 43.647 | 45,595,102 | -53,278 | 49.18% | 1,990,087,301 |
| 2007-07-24 | 2007-07-20 | 42.457 | 45,648,380 | +217,016 | 49.24% | 1,938,074,194 |
| 2007-07-23 | 2007-07-19 | 41.663 | 45,431,364 | +6,527 | 49.01% | 1,892,806,971 |
| 2007-07-20 | 2007-07-18 | 42.740 | 45,424,837 | -6,704 | 49.00% | 1,941,457,711 |
| 2007-07-19 | 2007-07-17 | 43.874 | 45,431,541 | +93,677 | 49.01% | 1,993,249,392 |
| 2007-07-18 | 2007-07-16 | 44.497 | 45,337,864 | +529 | 48.91% | 2,017,408,860 |
| 2007-07-17 | 2007-07-13 | 45.631 | 45,337,335 | +33,166 | 48.91% | 2,068,783,673 |
| 2007-07-16 | 2007-07-12 | 45.971 | 45,304,169 | +252,098 | 48.87% | 2,082,678,504 |
| 2007-07-13 | 2007-07-11 | 46.708 | 45,052,071 | +3,881 | 48.60% | 2,104,288,022 |
| 2007-07-12 | 2007-07-10 | 48.125 | 45,048,190 | -6,527 | 48.59% | 2,167,944,939 |
| 2007-07-11 | 2007-07-09 | 48.182 | 45,054,717 | -706 | 48.60% | 2,170,812,949 |
| 2007-07-10 | 2007-07-06 | 47.615 | 45,055,423 | +4,058 | 48.60% | 2,145,307,589 |
| 2007-07-09 | 2007-07-05 | 47.558 | 45,051,365 | -5,998 | 48.60% | 2,142,560,660 |
| 2007-07-06 | 2007-07-04 | 46.821 | 45,057,363 | -24,169 | 48.60% | 2,109,643,296 |
| 2007-07-05 | 2007-07-03 | 44.554 | 45,081,532 | +484,715 | 48.63% | 2,008,558,216 |
| 2007-07-04 | 2007-06-29 | 43.930 | 44,596,817 | -23,145 | 48.11% | 1,959,154,911 |
| 2007-06-29 | 2007-06-27 | 43.534 | 44,619,962 | -1,235 | 48.13% | 1,942,466,903 |
| 2007-06-28 | 2007-06-26 | 43.647 | 44,621,197 | -131,430 | 48.13% | 1,947,579,315 |
| 2007-06-27 | 2007-06-25 | 44.327 | 44,752,627 | -24,698 | 48.27% | 1,983,757,119 |
| 2007-06-26 | 2007-06-22 | 45.064 | 44,777,325 | 48.30% | 2,017,848,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy