History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 -8,053
2024-07-31 2024-07-29 1.730 8,053 -9,363 0.00% 13,935
2024-07-11 2024-07-09 1.987 17,416 -22,469 0.00% 34,601
2024-06-27 2024-06-25 2.388 39,885 -34,640 0.00% 95,260
2024-06-26 2024-06-24 2.411 74,525 +3,867 0.00% 179,671
2024-06-14 2024-06-12 2.569 70,658 -8,876 0.00% 181,493
2024-01-05 2024-01-03 2.478 79,534 +21,303 0.00% 197,124
2023-12-13 2023-12-11 2.670 58,231 +6,214 0.00% 155,477
2023-09-18 2023-09-14 3.788 52,017 +805 0.00% 197,021
2023-08-09 2023-08-07 4.188 51,212 -11,361 0.00% 214,482
2023-08-07 2023-08-03 4.303 62,573 +2,622 0.00% 269,224
2023-08-04 2023-08-02 4.371 59,951 +8,739 0.00% 262,059
2023-07-26 2023-07-24 3.856 51,212 +8,739 0.00% 197,488
2023-06-28 2023-06-26 4.705 42,473 +1,565 0.00% 199,827
2023-06-02 2023-05-31 4.170 40,908 +8,417 0.00% 170,593
2023-05-17 2023-05-15 5.216 32,491 -11,784 0.00% 169,463
2023-04-17 2023-04-13 5.121 44,275 -14,308 0.00% 226,716
2022-09-23 2022-09-21 4.016 58,583 +15,992 0.00% 235,253
2022-09-19 2022-09-15 4.671 42,591 +669 0.00% 198,953
2022-09-14 2022-09-09 4.526 41,922 -9,942 0.00% 189,756
2022-08-16 2022-08-12 4.321 51,864 +499 0.00% 224,115
2022-07-15 2022-07-13 4.611 51,365 +9,941 0.00% 236,839
2022-06-22 2022-06-20 5.361 41,424 +2,995 0.00% 222,054
2022-06-10 2022-06-08 5.361 38,429 -7,686 0.00% 205,999
2022-05-10 2022-05-05 5.933 46,115 +7,686 0.00% 273,600
2022-04-22 2022-04-20 6.076 38,429 +16,909 0.00% 233,499
2022-04-07 2022-04-04 6.388 21,520 -9,223 0.00% 137,478
2022-03-29 2022-03-25 5.907 30,743 +16,909 0.00% 181,598
2022-03-28 2022-03-24 6.271 13,834 -10,761 0.00% 86,757
2022-03-16 2022-03-14 5.217 24,595 +3,075 0.00% 128,322
2022-03-09 2022-03-07 5.790 21,520 -7,686 0.00% 124,598
2022-03-08 2022-03-04 5.712 29,206 +7,686 0.00% 166,819
2022-02-04 2022-01-27 6.050 21,520 +7,686 0.00% 130,198
2022-01-11 2022-01-07 5.712 13,834 -18,446 0.00% 79,017
2021-12-22 2021-12-20 4.723 32,280 +3,074 0.00% 152,458
2021-12-17 2021-12-15 4.931 29,206 +15,372 0.00% 144,019
2021-12-13 2021-12-09 5.191 13,834 -15,372 0.00% 71,818
2021-12-03 2021-12-01 4.619 29,206 -53,801 0.00% 134,899
2021-11-22 2021-11-18 4.554 83,007 -23,826 0.00% 378,001
2021-11-12 2021-11-10 4.801 106,833 +16,140 0.00% 512,910
2021-11-09 2021-11-05 4.489 90,693 +15,372 0.00% 407,101
2021-11-03 2021-11-01 4.814 75,321 +5,380 0.00% 362,600
2021-11-02 2021-10-29 4.853 69,941 +6,149 0.00% 339,430
2021-10-29 2021-10-27 5.139 63,792 +3,843 0.00% 327,848
2021-10-27 2021-10-25 5.374 59,949 +38,429 0.00% 322,138
2021-10-20 2021-10-18 5.256 21,520 +7,686 0.00% 113,118
2021-09-20 2021-09-16 6.039 13,834 +243 0.00% 83,546
2021-06-23 2021-06-21 6.854 13,591 +775 0.00% 93,153
2021-03-16 2021-03-12 6.461 12,816 -7,120 0.00% 82,801
2021-03-09 2021-03-05 6.096 19,936 -3,204 0.00% 121,522
2021-02-26 2021-02-24 5.787 23,140 +7,120 0.00% 133,902
2020-11-13 2020-11-11 7.261 16,020 +2,848 0.00% 116,327
2020-09-23 2020-09-21 6.631 13,172 +198 0.00% 87,338
2020-09-22 2020-09-18 6.816 12,974 -7,714 0.00% 88,430
2020-09-17 2020-09-15 7.016 20,688 +7,714 0.00% 145,139
2020-07-28 2020-07-24 6.787 12,974 +2,805 0.00% 88,060
2020-06-29 2020-06-24 6.878 10,169 +429 0.00% 69,944
2020-05-21 2020-05-19 6.625 9,740 -6,716 0.00% 64,528
2020-05-12 2020-05-08 7.027 16,456 -6,717 0.00% 115,637
2020-04-24 2020-04-22 6.833 23,173 +6,717 0.00% 158,352
2020-04-21 2020-04-17 7.131 16,456 +6,716 0.00% 117,351
2020-01-16 2020-01-14 8.412 9,740 -14,105 0.00% 81,929
2020-01-15 2020-01-13 8.441 23,845 -6,717 0.00% 201,284
2020-01-13 2020-01-09 8.203 30,562 +6,717 0.00% 250,704
2020-01-08 2020-01-06 8.039 23,845 -7,389 0.00% 191,699
2019-12-27 2019-12-20 7.533 31,234 +4,702 0.00% 235,292
2019-12-23 2019-12-19 7.414 26,532 +10,076 0.00% 196,711
2019-12-05 2019-12-03 6.804 16,456 -3,359 0.00% 111,962
2019-11-29 2019-11-27 6.610 19,815 -4,030 0.00% 130,980
2019-11-18 2019-11-14 6.402 23,845 -3,359 0.00% 152,649
2019-10-29 2019-10-25 6.134 27,204 -6,717 0.00% 166,862
2019-10-18 2019-10-16 5.851 33,921 +6,717 0.00% 198,468
2019-09-18 2019-09-16 5.869 27,204 +430 0.00% 159,663
2019-09-02 2019-08-29 5.582 26,774 -661 0.00% 149,445
2019-08-26 2019-08-22 6.051 27,435 -6,611 0.00% 165,999
2019-08-21 2019-08-19 5.899 34,046 +6,611 0.00% 200,850
2019-07-29 2019-07-25 6.232 27,435 -6,611 0.00% 170,979
2019-07-26 2019-07-24 6.232 34,046 +6,611 0.00% 212,180
2019-07-19 2019-07-17 6.656 27,435 +3,966 0.00% 182,599
2019-07-17 2019-07-15 6.474 23,469 -6,611 0.00% 151,942
2019-07-15 2019-07-11 6.217 30,080 +6,611 0.00% 187,008
2019-06-28 2019-06-26 5.279 23,469 +661 0.00% 123,897
2019-06-14 2019-06-12 5.328 22,808 +728 0.00% 121,525
2019-06-13 2019-06-11 5.484 22,080 -6,400 0.00% 121,096
2019-06-10 2019-06-05 5.219 28,480 +6,400 0.00% 148,632
2019-05-23 2019-05-21 5.531 22,080 -640 0.00% 122,131
2019-04-08 2019-04-03 7.141 22,720 -14,080 0.00% 162,237
2019-04-03 2019-04-01 6.781 36,800 +6,400 0.00% 249,553
2019-04-02 2019-03-29 6.672 30,400 -6,400 0.00% 202,827
2019-04-01 2019-03-28 6.641 36,800 -19,199 0.00% 244,378
2019-01-31 2019-01-29 4.688 55,999 +6,400 0.00% 262,498
2019-01-30 2019-01-28 4.672 49,599 -12,800 0.00% 231,723
2018-12-05 2018-12-03 4.422 62,399 +640 0.00% 275,923
2018-09-05 2018-09-03 4.219 61,759 +686 0.00% 260,548
2018-08-23 2018-08-21 4.187 61,073 +1,898 0.00% 255,724
2018-08-16 2018-08-14 4.092 59,175 +12,658 0.00% 242,167
2018-07-23 2018-07-19 4.156 46,517 -25,315 0.00% 193,306
2018-07-17 2018-07-13 4.235 71,832 -12,658 0.00% 304,179
2018-07-16 2018-07-12 4.250 84,490 +25,315 0.00% 359,116
2018-07-11 2018-07-09 4.298 59,175 +12,658 0.00% 254,322
2018-06-11 2018-06-07 5.848 46,517 +390 0.00% 272,025
2018-05-16 2018-05-14 5.832 46,127 -31,379 0.00% 269,010
2018-05-11 2018-05-09 5.609 77,506 -6,276 0.00% 434,720
2018-05-10 2018-05-08 5.673 83,782 +31,379 0.00% 475,261
2018-04-18 2018-04-16 5.673 52,403 -12,551 0.00% 297,261
2018-04-04 2018-03-29 6.055 64,954 +7,531 0.00% 393,297
2018-04-03 2018-03-28 6.055 57,423 +18,827 0.00% 347,697
2018-03-21 2018-03-19 6.836 38,596 +3,138 0.00% 263,834
2018-03-16 2018-03-14 6.900 35,458 -6,276 0.00% 244,644
2018-03-15 2018-03-13 6.597 41,734 -6,276 0.00% 275,310
2018-03-13 2018-03-09 6.501 48,010 +6,276 0.00% 312,121
2018-03-08 2018-03-06 6.374 41,734 -6,276 0.00% 266,000
2018-02-27 2018-02-23 6.469 48,010 -6,276 0.00% 310,591
2018-02-22 2018-02-20 6.422 54,286 -3,137 0.00% 348,598
2018-02-21 2018-02-15 6.406 57,423 +3,137 0.00% 367,827
2018-02-20 2018-02-13 6.087 54,286 +6,276 0.00% 330,433
2018-02-14 2018-02-12 6.039 48,010 +6,276 0.00% 289,936
2018-02-09 2018-02-07 6.326 41,734 +6,276 0.00% 264,005
2018-02-07 2018-02-05 7.186 35,458 +6,276 0.00% 254,813
2018-02-05 2018-02-01 7.760 29,182 +3,451 0.00% 226,452
2018-02-02 2018-01-31 7.808 25,731 -6,276 0.00% 200,902
2018-01-25 2018-01-23 7.601 32,007 +6,276 0.00% 243,274
2018-01-24 2018-01-22 8.095 25,731 -6,276 0.00% 208,282
2018-01-23 2018-01-19 6.884 32,007 +25,104 0.00% 220,323
2018-01-22 2018-01-18 6.756 6,903 -6,276 0.00% 46,638
2018-01-18 2018-01-16 6.868 13,179 +6,276 0.00% 90,509
2018-01-03 2017-12-29 7.004 6,903 +181 0.00% 48,351
2017-12-27 2017-12-21 6.628 6,722 -3,055 0.00% 44,553
2017-12-21 2017-12-19 6.628 9,777 +3,055 0.00% 64,801
2017-12-19 2017-12-15 6.595 6,722 -12,221 0.00% 44,333
2017-12-11 2017-12-07 6.595 18,943 +12,221 0.00% 124,933
2017-11-07 2017-11-03 7.283 6,722 +6,111 0.00% 48,953
2017-09-22 2017-09-20 9.754 611 -6,111 0.00% 5,960
2017-09-21 2017-09-19 9.737 6,722 +6,111 0.00% 65,454
2017-09-12 2017-09-08 8.330 611 -12,221 0.00% 5,090
2017-09-11 2017-09-07 8.510 12,832 +5,499 0.00% 109,199
2017-08-30 2017-08-28 6.726 7,333 +18 0.00% 49,324
2017-08-15 2017-08-11 6.661 7,315 +6,096 0.00% 48,723
2017-08-01 2017-07-28 7.399 1,219 -2,438 0.00% 9,019
2017-07-14 2017-07-12 7.104 3,657 -6,096 0.00% 25,978
2017-07-13 2017-07-11 7.136 9,753 +6,096 0.00% 69,602
2017-07-12 2017-07-10 7.153 3,657 -6,096 0.00% 26,158
2017-07-04 2017-06-30 6.841 9,753 +2,438 0.00% 66,722
2017-06-15 2017-06-13 7.202 7,315 +6,096 0.00% 52,683
2017-06-09 2017-06-07 7.350 1,219 -2,438 0.00% 8,959
2017-06-06 2017-06-02 6.808 3,657 +2,438 0.00% 24,898
2017-05-25 2017-05-23 6.151 1,219 +6 0.00% 7,498
2017-05-08 2017-05-04 6.035 1,213 -1,213 0.00% 7,321
2017-03-20 2017-03-16 7.388 2,426 -606 0.00% 17,923
2017-03-17 2017-03-15 6.909 3,032 -27,289 0.00% 20,950
2017-03-16 2017-03-14 6.233 30,321 -12,128 0.00% 189,002
2017-03-15 2017-03-13 6.497 42,449 +33,353 0.00% 275,801
2017-03-14 2017-03-10 5.986 9,096 -4,245 0.00% 54,449
2017-03-13 2017-03-09 5.129 13,341 -24,257 0.00% 68,420
2017-03-10 2017-03-08 5.194 37,598 +30,321 0.00% 195,302
2016-11-10 2016-11-08 4.733 7,277 -1,459,028 0.00% 34,440
2016-11-08 2016-11-04 4.683 1,466,305 -1,318,947 0.11% 6,867,120
2016-11-01 2016-10-28 4.650 2,785,252 -3,032 0.20% 12,952,262
2016-10-25 2016-10-20 4.320 2,788,284 +3,032 0.20% 12,046,761
2016-09-21 2016-09-19 4.007 2,785,252 +2,426 0.20% 11,160,991
2016-09-06 2016-09-02 4.123 2,782,826 +1,454,177 0.20% 11,472,500
2016-08-30 2016-08-26 4.024 1,328,649 -6,064 0.10% 5,346,039
2016-08-16 2016-08-12 4.024 1,334,713 -2,426 0.10% 5,370,438
2016-08-12 2016-08-10 4.040 1,337,139 +6,064 0.10% 5,402,250
2016-07-27 2016-07-25 3.760 1,331,075 +2,426 0.10% 5,004,600
2016-06-23 2016-06-21 3.793 1,328,649 -6,064 0.10% 5,039,299
2016-02-05 2016-02-03 4.205 1,334,713 -283,195 0.10% 5,612,548
2016-02-01 2016-01-28 4.090 1,617,908 -160,093 0.12% 6,616,640
2016-01-20 2016-01-18 4.568 1,778,001 +242,565 0.13% 8,121,641
2016-01-19 2016-01-15 4.419 1,535,436 +238,927 0.11% 6,785,760
2016-01-06 2016-01-04 4.980 1,296,509 +448,138 0.09% 6,456,758
2016-01-05 2015-12-31 5.409 848,371 +837,456 0.06% 4,588,721
2015-12-17 2015-12-15 4.617 10,915 -12,129 0.00% 50,398
2015-12-16 2015-12-14 4.502 23,044 +12,129 0.00% 103,741
2015-12-14 2015-12-10 4.634 10,915 -12,129 0.00% 50,578
2015-12-08 2015-12-04 4.782 23,044 -6,064 0.00% 110,202
2015-12-04 2015-12-02 4.914 29,108 +6,064 0.00% 143,041
2015-12-02 2015-11-30 4.436 23,044 -6,064 0.00% 102,221
2015-11-30 2015-11-26 4.667 29,108 -12,128 0.00% 135,841
2015-11-25 2015-11-23 4.733 41,236 -24,257 0.00% 195,160
2015-11-24 2015-11-20 4.799 65,493 +42,449 0.00% 314,282
2015-11-09 2015-11-05 4.304 23,044 -1,212 0.00% 99,181
2015-10-27 2015-10-23 4.370 24,256 +6,064 0.00% 105,998
2015-09-17 2015-09-15 3.974 18,192 -1,213 0.00% 72,299
2015-08-19 2015-08-17 4.947 19,405 +3,032 0.00% 95,999
2015-07-17 2015-07-15 5.442 16,373 +12,128 0.00% 89,099
2015-07-16 2015-07-14 5.739 4,245 -12,128 0.00% 24,361
2015-06-11 2015-06-09 6.679 16,373 -12,128 0.00% 109,349
2015-06-09 2015-06-05 6.844 28,501 +12,128 0.00% 195,047
2015-06-04 2015-06-02 7.141 16,373 +38 0.00% 116,914
2015-05-22 2015-05-20 7.818 16,335 +12,100 0.00% 127,712
2015-05-20 2015-05-18 8.083 4,235 -12,100 0.00% 34,231
2015-05-19 2015-05-15 7.884 16,335 +12,100 0.00% 128,792
2015-05-15 2015-05-13 7.686 4,235 +1,210 0.00% 32,551
2015-05-13 2015-05-11 8.198 3,025 -7,260 0.00% 24,800
2015-05-12 2015-05-08 8.116 10,285 +6,050 0.00% 83,472
2015-05-11 2015-05-07 7.785 4,235 +1,210 0.00% 32,971
2015-05-06 2015-05-04 8.711 3,025 -7,260 0.00% 26,350
2015-04-24 2015-04-22 7.504 10,285 -3,025 0.00% 77,181
2015-04-16 2015-04-14 7.603 13,310 -10,890 0.00% 101,202
2015-04-15 2015-04-13 7.918 24,200 +6,050 0.00% 191,604
2015-04-13 2015-04-09 6.975 18,150 -1,210 0.00% 126,602
2015-04-09 2015-04-02 6.314 19,360 -14,519 0.00% 122,242
2015-04-02 2015-03-31 5.984 33,879 +6,050 0.00% 202,718
2015-04-01 2015-03-30 6.116 27,829 -3,025 0.00% 170,197
2015-03-30 2015-03-26 5.636 30,854 -8,470 0.00% 173,908
2015-03-27 2015-03-25 5.802 39,324 +5,445 0.00% 228,148
2015-03-26 2015-03-24 5.951 33,879 +6,050 0.00% 201,598
2015-03-25 2015-03-23 6.099 27,829 +7,259 0.00% 169,737
2015-03-20 2015-03-18 6.215 20,570 +7,260 0.00% 127,842
2015-03-06 2015-03-04 6.397 13,310 -6,050 0.00% 85,142
2015-03-05 2015-03-03 6.446 19,360 +6,655 0.00% 124,802
2015-03-04 2015-03-02 6.727 12,705 -1,210 0.00% 85,472
2015-02-11 2015-02-09 6.198 13,915 +1,210 0.00% 86,252
2015-01-28 2015-01-26 6.942 12,705 -4,840 0.00% 88,202
2015-01-20 2015-01-16 6.595 17,545 +4,840 0.00% 115,712
2015-01-08 2015-01-06 7.240 12,705 -915,953 0.00% 91,982
2015-01-07 2015-01-05 7.537 928,658 -8,470 0.07% 6,999,602
2015-01-06 2015-01-02 7.108 937,128 -1,210 0.07% 6,660,703
2015-01-02 2014-12-29 6.397 938,338 -12,099 0.07% 6,002,372
2014-12-16 2014-12-12 6.546 950,437 +6,050 0.07% 6,221,157
2014-12-12 2014-12-10 6.628 944,387 +1,209 0.07% 6,259,607
2014-12-11 2014-12-09 6.760 943,178 +6,050 0.07% 6,376,313
2014-12-09 2014-12-05 6.959 937,128 -6,655 0.07% 6,521,293
2014-12-05 2014-12-03 7.008 943,783 -3,024 0.07% 6,614,403
2014-12-04 2014-12-02 6.463 946,807 +3,629 0.07% 6,119,147
2014-12-02 2014-11-28 6.612 943,178 +6,050 0.07% 6,236,003
2014-11-18 2014-11-14 6.612 937,128 +1,210 0.07% 6,196,002
2014-11-14 2014-11-12 6.579 935,918 +7,260 0.07% 6,157,062
2014-11-03 2014-10-30 6.694 928,658 -1,210 0.07% 6,216,751
2014-10-30 2014-10-28 6.694 929,868 -6,050 0.07% 6,224,852
2014-10-28 2014-10-24 6.810 935,918 -10,889 0.07% 6,373,642
2014-10-23 2014-10-21 6.678 946,807 +12,099 0.07% 6,322,597
2014-10-14 2014-10-10 7.174 934,708 -6,050 0.07% 6,705,302
2014-09-29 2014-09-25 7.537 940,758 -131,282 0.07% 7,090,803
2014-09-26 2014-09-24 7.637 1,072,040 -137,333 0.08% 8,186,639
2014-09-24 2014-09-22 7.769 1,209,373 -182,706 0.09% 9,395,303
2014-09-05 2014-09-03 8.116 1,392,079 -6,050 0.10% 11,297,908
2014-09-04 2014-09-02 7.785 1,398,129 +6,050 0.10% 10,884,809
2014-09-01 2014-08-28 7.967 1,392,079 -6,050 0.10% 11,090,818
2014-08-26 2014-08-22 8.414 1,398,129 +11,074 0.10% 11,763,727
2014-08-18 2014-08-14 8.631 1,387,055 +1,201 0.10% 11,970,982
2014-08-15 2014-08-13 8.747 1,385,854 +6,002 0.10% 12,122,246
2014-08-14 2014-08-12 8.830 1,379,852 -21,007 0.10% 12,184,696
2014-08-13 2014-08-11 8.864 1,400,859 +21,007 0.10% 12,416,877
2014-08-06 2014-08-04 9.064 1,379,852 +6,002 0.10% 12,506,556
2014-08-05 2014-08-01 9.580 1,373,850 +411,134 0.10% 13,161,745
2014-08-04 2014-07-31 10.480 962,716 +959,115 0.07% 10,089,164
2014-08-01 2014-07-30 10.180 3,601 -6,002 0.00% 36,658
2014-05-28 2014-05-26 7.716 9,603 +127 0.00% 74,098
2014-05-22 2014-05-20 7.294 9,476 -1,777 0.00% 69,118
2014-05-16 2014-05-14 7.801 11,253 -1,185 0.00% 87,780
2014-05-09 2014-05-07 7.615 12,438 -5,922 0.00% 94,713
2014-05-02 2014-04-29 8.138 18,360 +2,369 0.00% 149,418
2014-04-30 2014-04-28 7.919 15,991 +5,923 0.00% 126,629
2014-04-29 2014-04-25 8.138 10,068 +3,553 0.00% 81,936
2014-04-11 2014-04-09 9.219 6,515 -5,923 0.00% 60,061
2014-04-07 2014-04-03 8.780 12,438 -5,922 0.00% 109,204
2014-04-04 2014-04-02 9.253 18,360 +5,922 0.00% 169,878
2014-03-31 2014-03-27 8.256 12,438 -5,922 0.00% 102,694
2014-03-27 2014-03-25 7.716 18,360 +5,922 0.00% 141,668
2014-03-20 2014-03-18 7.969 12,438 -5,922 0.00% 99,124
2014-03-11 2014-03-07 9.016 18,360 -4,738 0.00% 165,538
2014-03-07 2014-03-05 9.067 23,098 +4,738 0.00% 209,427
2014-02-21 2014-02-19 10.722 18,360 -11,845 0.00% 196,848
2014-02-20 2014-02-18 10.755 30,205 -5,923 0.00% 324,865
2014-02-17 2014-02-13 11.245 36,128 -5,923 0.00% 406,258
2014-02-14 2014-02-12 11.414 42,051 +2,962 0.00% 479,962
2014-02-05 2014-01-30 10.620 39,089 -1,777 0.00% 415,135
2014-01-27 2014-01-23 11.313 40,866 -7,107 0.00% 462,297
2014-01-24 2014-01-22 11.684 47,973 +7,107 0.00% 560,515
2014-01-23 2014-01-21 11.262 40,866 +5,922 0.00% 460,227
2014-01-03 2013-12-31 12.478 34,944 -4,738 0.00% 436,015
2013-12-27 2013-12-20 12.494 39,682 -1,184 0.00% 495,803
2013-12-20 2013-12-18 12.849 40,866 +5,922 0.00% 525,087
2013-12-16 2013-12-12 12.511 34,944 -23,690 0.00% 437,195
2013-12-13 2013-12-11 12.900 58,634 +23,690 0.00% 756,357
2013-12-11 2013-12-09 12.765 34,944 -26,059 0.00% 446,045
2013-12-09 2013-12-05 13.153 61,003 +8,291 0.00% 802,367
2013-12-05 2013-12-03 13.541 52,712 -11,845 0.00% 713,786
2013-12-03 2013-11-29 13.879 64,557 +2,369 0.00% 895,982
2013-12-02 2013-11-28 14.014 62,188 +3,554 0.00% 871,503
2013-11-28 2013-11-26 14.082 58,634 +5,922 0.00% 825,657
2013-11-27 2013-11-25 14.571 52,712 -5,330 0.00% 768,076
2013-11-25 2013-11-21 14.672 58,042 +6,515 0.00% 851,621
2013-11-22 2013-11-20 15.027 51,527 +3,554 0.00% 774,300
2013-11-21 2013-11-19 15.196 47,973 -5,923 0.00% 728,993
2013-11-20 2013-11-18 15.111 53,896 +7,107 0.00% 814,449
2013-11-19 2013-11-15 14.689 46,789 +5,923 0.00% 687,301
2013-11-14 2013-11-12 14.943 40,866 -3,554 0.00% 610,646
2013-11-13 2013-11-11 14.841 44,420 +3,554 0.00% 659,252
2013-11-11 2013-11-07 15.078 40,866 -1,777 0.00% 616,166
2013-11-04 2013-10-31 15.601 42,643 -3,554 0.00% 665,279
2013-11-01 2013-10-30 15.078 46,197 -2,961 0.00% 696,545
2013-10-31 2013-10-29 15.027 49,158 +4,146 0.00% 738,700
2013-10-28 2013-10-24 14.926 45,012 +3,553 0.00% 671,838
2013-10-15 2013-10-10 16.243 41,459 +5,923 0.00% 673,408
2013-10-10 2013-10-08 16.462 35,536 +5,923 0.00% 585,002
2013-10-09 2013-10-07 16.006 29,613 +1,184 0.00% 473,996
2013-09-30 2013-09-26 15.804 28,429 +5,923 0.00% 449,285
2013-09-25 2013-09-23 16.665 22,506 +2,369 0.00% 375,059
2013-09-24 2013-09-19 16.800 20,137 +11,845 0.00% 338,300
2013-09-23 2013-09-18 17.290 8,292 -1,184 0.00% 143,365
2013-09-13 2013-09-11 17.256 9,476 +5,922 0.00% 163,516
2013-09-12 2013-09-10 17.762 3,554 +3,554 0.00% 63,127
2013-09-05 2013-09-03 17.458 0 -8,292
2013-08-30 2013-08-28 16.462 8,292 +2,369 0.00% 136,505
2013-08-26 2013-08-22 17.105 5,923 +5,923 0.00% 101,314
2013-08-19 2013-08-15 18.395 0 -1,768
2013-08-16 2013-08-13 17.954 1,768 -8,839 0.00% 31,742
2013-08-15 2013-08-12 16.901 10,607 +1,178 0.00% 179,274
2013-08-13 2013-08-09 16.749 9,429 -2,357 0.00% 157,924
2013-08-05 2013-08-01 15.137 11,786 +5,893 0.00% 178,401
2013-05-23 2013-05-21 20.092 5,893 +5,893 0.00% 118,401
2013-04-24 2013-04-22 20.326 0 -2,346
2013-03-18 2013-03-14 16.711 2,346 -10,409 0.00% 39,205
2013-03-07 2013-03-05 16.592 12,755 -5,278 0.00% 211,631
2013-02-25 2013-02-21 17.905 18,033 -5,864 0.00% 322,881
2013-02-15 2013-02-08 17.905 23,897 -4,105 0.00% 427,876
2013-02-05 2013-02-01 19.030 28,002 +2,346 0.00% 532,892
2013-02-01 2013-01-30 18.451 25,656 +5,864 0.00% 473,371
2013-01-30 2013-01-28 18.110 19,792 -5,864 0.00% 358,426
2013-01-21 2013-01-17 17.564 25,656 -22,871 0.00% 450,621
2013-01-14 2013-01-10 17.462 48,527 -11,728 0.00% 847,362
2013-01-09 2013-01-07 17.257 60,255 +5,864 0.00% 1,039,823
2013-01-03 2012-12-31 15.893 54,391 -1,759 0.00% 864,428
2012-12-20 2012-12-18 15.808 56,150 -9,676 0.00% 887,596
2012-12-18 2012-12-14 15.961 65,826 -3,519 0.00% 1,050,652
2012-12-13 2012-12-11 15.245 69,345 +3,519 0.01% 1,057,154
2012-12-07 2012-12-05 14.153 65,826 -2,933 0.00% 931,668
2012-12-06 2012-12-04 14.085 68,759 -30,494 0.01% 968,490
2012-11-22 2012-11-20 13.454 99,253 -76,235 0.01% 1,335,385
2012-11-21 2012-11-19 13.079 175,488 -35,186 0.01% 2,295,242
2012-11-20 2012-11-16 12.789 210,674 +23,457 0.02% 2,694,374
2012-11-15 2012-11-13 13.079 187,217 +23,457 0.01% 2,448,648
2012-11-14 2012-11-12 13.301 163,760 +17,593 0.01% 2,178,152
2012-11-13 2012-11-09 13.233 146,167 +35,186 0.01% 1,934,179
2012-10-26 2012-10-24 13.983 110,981 -16,420 0.01% 1,551,844
2012-10-19 2012-10-17 13.727 127,401 +11,728 0.01% 1,748,857
2012-10-09 2012-10-05 13.642 115,673 -11,728 0.01% 1,578,002
2012-10-08 2012-10-04 13.608 127,401 -23,457 0.01% 1,733,650
2012-10-05 2012-10-03 13.062 150,858 -14,661 0.01% 1,970,529
2012-10-04 2012-09-28 13.096 165,519 -7,037 0.01% 2,167,678
2012-10-03 2012-09-27 13.182 172,556 +14,660 0.01% 2,274,549
2012-09-28 2012-09-26 12.840 157,896 +29,322 0.01% 2,027,458
2012-09-27 2012-09-25 13.028 128,574 +5,864 0.01% 1,675,067
2012-09-25 2012-09-21 13.147 122,710 -9,969 0.01% 1,613,318
2012-09-19 2012-09-17 13.710 132,679 +1,173 0.01% 1,819,047
2012-09-18 2012-09-14 13.983 131,506 +2,932 0.01% 1,838,845
2012-08-24 2012-08-22 12.635 128,574 +857 0.01% 1,624,507
2012-08-20 2012-08-16 12.789 127,717 -2,913 0.01% 1,633,412
2012-08-07 2012-08-03 12.721 130,630 -8,737 0.01% 1,661,697
2012-08-06 2012-08-02 12.017 139,367 +2,912 0.01% 1,674,745
2012-08-02 2012-07-31 12.103 136,455 +2,913 0.01% 1,651,465
2012-07-25 2012-07-23 11.862 133,542 +5,825 0.01% 1,584,115
2012-07-12 2012-07-10 13.047 127,717 -30,291 0.01% 1,666,299
2012-07-10 2012-07-06 12.961 158,008 -7,573 0.01% 2,047,938
2012-06-29 2012-06-27 11.811 165,581 +5,825 0.01% 1,955,643
2012-06-28 2012-06-26 11.639 159,756 +79,660 0.01% 1,859,420
2012-06-19 2012-06-15 12.360 80,096 -5,825 0.01% 989,997
2012-06-18 2012-06-14 11.656 85,921 -3,496 0.01% 1,001,520
2012-06-14 2012-06-12 11.948 89,417 +5,826 0.01% 1,068,366
2012-06-12 2012-06-08 11.588 83,591 -75,728 0.01% 968,621
2012-06-01 2012-05-30 26.135 159,319 +53,623 0.02% 4,163,786
2012-05-31 2012-05-29 26.031 105,696 +2,319 0.02% 2,751,414
2012-05-25 2012-05-23 23.884 103,377 -5,410 0.02% 2,469,023
2012-05-24 2012-05-22 24.091 108,787 -25,893 0.02% 2,620,753
2012-03-29 2012-03-27 22.616 134,680 -12,753 0.02% 3,045,888
2012-03-20 2012-03-16 24.738 147,433 -25,506 0.03% 3,647,137
2012-03-19 2012-03-15 24.453 172,939 -25,506 0.03% 4,228,868
2012-02-08 2012-02-06 18.476 198,445 -3,092 0.03% 3,666,383
2012-01-27 2012-01-20 17.829 201,537 -112,072 0.03% 3,593,134
2011-10-28 2011-10-26 14.827 313,609 -3,865 0.05% 4,649,889
2011-10-20 2011-10-18 13.688 317,474 +3,865 0.05% 4,345,735
2011-09-12 2011-09-08 20.934 313,609 -2,706 0.05% 6,565,026
2011-09-07 2011-09-05 22.228 316,315 -99,319 0.05% 7,030,924
2011-09-05 2011-09-01 22.771 415,634 +138,545 0.07% 9,464,402
2011-08-30 2011-08-26 50.847 277,089 +92,363 0.07% 14,089,036
2011-08-29 2011-08-25 49.449 184,726 -103,055 0.07% 9,134,571
2011-08-24 2011-08-22 49.061 287,781 -57,196 0.11% 14,118,868
2011-08-22 2011-08-18 57.988 344,977 -21,641 0.13% 20,004,671
2011-08-09 2011-08-05 54.185 366,618 -1,031 0.14% 19,865,060
2011-08-08 2011-08-04 56.358 367,649 -258 0.14% 20,720,045
2011-08-05 2011-08-03 56.203 367,907 +1,289 0.14% 20,677,465
2011-07-28 2011-07-26 44.093 366,618 +82,444 0.14% 16,165,264
2011-07-27 2011-07-25 44.171 284,174 +7,729 0.11% 12,552,126
2011-07-14 2011-07-12 44.636 276,445 +78,837 0.11% 12,339,492
2011-07-07 2011-07-05 41.842 197,608 +91,977 0.08% 8,268,257
2011-06-28 2011-06-24 37.960 105,631 +51,527 0.04% 4,009,784
2011-06-23 2011-06-21 38.969 54,104 +51,528 0.02% 2,108,404
2011-05-24 2011-05-20 42.550 2,576 +24 0.00% 109,609
2011-04-26 2011-04-20 42.550 2,552 -24,502 0.00% 108,587
2011-03-14 2011-03-10 31.893 27,054 -2,553 0.01% 862,829
2011-02-21 2011-02-17 30.757 29,607 +2,553 0.02% 910,611
2011-02-18 2011-02-16 31.462 27,054 -2,553 0.01% 851,169
2011-02-15 2011-02-11 28.092 29,607 -103,368 0.02% 831,730
2011-02-14 2011-02-10 29.072 132,975 +2,553 0.07% 3,865,828
2011-02-11 2011-02-09 27.936 130,422 -511 0.07% 3,643,418
2011-02-09 2011-02-07 36.046 130,933 +511 0.07% 4,719,604
2011-01-28 2011-01-26 26.956 130,422 +24,502 0.07% 3,515,668
2011-01-17 2011-01-13 25.585 105,920 -1,277 0.05% 2,709,940
2011-01-14 2011-01-12 25.585 107,197 +103,369 0.05% 2,742,612
2011-01-11 2011-01-07 24.840 3,828 -5,105 0.00% 95,089
2011-01-10 2011-01-06 24.801 8,933 +6,381 0.00% 221,549
2011-01-07 2011-01-05 23.234 2,552 +2,552 0.00% 59,293
2010-12-20 2010-12-16 21.510 0 -1,276
2010-04-15 2010-04-13 21.392 1,276 -2,552 0.00% 27,297
2010-04-01 2010-03-30 23.626 3,828 -2,553 0.00% 90,439
2010-03-31 2010-03-29 22.803 6,381 +2,553 0.00% 145,506
2010-03-19 2010-03-17 19.864 3,828 -511 0.00% 76,041
2010-03-02 2010-02-26 20.178 4,339 -7,657 0.00% 87,552
2010-03-01 2010-02-25 19.982 11,996 +2,552 0.01% 239,704
2010-01-28 2010-01-26 19.669 9,444 +5,105 0.01% 185,750
2010-01-27 2010-01-25 35.894 4,339 -5,105 0.00% 155,744
2010-01-26 2010-01-22 35.948 9,444 +2,538 0.01% 339,489
2009-12-29 2009-12-24 35.840 6,906 +3,733 0.01% 247,514
2009-11-30 2009-11-26 35.840 3,173 +1,866 0.00% 113,722
2009-11-25 2009-11-23 35.626 1,307 +934 0.00% 46,563
2009-11-03 2009-10-30 33.537 373 -8,027 0.00% 12,509
2009-10-19 2009-10-15 30.696 8,400 +29 0.01% 257,844
2009-10-09 2009-10-07 30.642 8,371 -744 0.01% 256,504
2009-10-08 2009-10-06 30.911 9,115 -3,720 0.01% 281,752
2009-10-05 2009-09-30 31.341 12,835 +3,720 0.01% 402,260
2009-05-27 2009-05-25 16.711 9,115 +84 0.01% 152,323
2009-05-20 2009-05-18 15.843 9,031 -4,608 0.01% 143,079
2009-04-29 2009-04-27 11.828 13,639 +4,608 0.01% 161,323
2008-10-03 2008-09-30 13.132 9,031 +113 0.01% 118,598
2008-09-10 2008-09-08 16.759 8,918 +364 0.01% 149,455
2008-09-05 2008-09-03 15.330 8,554 -546 0.01% 131,134
2008-08-26 2008-08-21 12.308 9,100 +546 0.01% 112,004
2008-06-12 2008-06-10 25.880 8,554 -728 0.01% 221,377
2008-06-05 2008-06-03 26.320 9,282 +364 0.01% 244,298
2008-06-04 2008-06-02 26.155 8,918 +1,092 0.01% 233,248
2008-05-21 2008-05-19 28.023 7,826 -1,820 0.01% 219,307
2008-05-20 2008-05-16 30.221 9,646 +1,820 0.01% 291,510
2008-05-14 2008-05-09 33.204 7,826 +159 0.01% 259,854
2008-04-23 2008-04-21 35.055 7,667 -891 0.01% 268,765
2008-01-28 2008-01-24 32.811 8,558 +535 0.01% 280,799
2008-01-18 2008-01-16 37.467 8,023 +5,349 0.01% 300,594
2008-01-17 2008-01-15 41.954 2,674 +1,783 0.00% 112,184
2007-10-08 2007-10-04 42.287 891 +9 0.00% 37,677
2007-08-13 2007-08-09 37.412 882 -1,764 0.00% 32,997
2007-07-30 2007-07-26 40.473 2,646 -8,821 0.00% 107,091
2007-07-16 2007-07-12 45.971 11,467 +1,764 0.01% 527,150
2007-07-10 2007-07-06 47.615 9,703 -3,528 0.01% 462,007
2007-07-06 2007-07-04 46.821 13,231 +3,528 0.01% 619,492
2007-07-05 2007-07-03 44.554 9,703 +7,057 0.01% 432,307
2007-07-03 2007-06-28 43.647 2,646 +1,764 0.00% 115,490
2007-06-26 2007-06-22 45.064 882 0.00% 39,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top