History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 2,048,231 +0 0.06% 4,854,307
2025-10-13 2025-10-09 2.360 2,048,231 +0 0.06% 4,833,825
2025-10-10 2025-10-08 2.310 2,048,231 +0 0.06% 4,731,414
2025-10-09 2025-10-06 2.340 2,048,231 +0 0.06% 4,792,861
2025-10-08 2025-10-03 2.350 2,048,231 +4,000 0.06% 4,813,343
2025-10-03 2025-09-30 2.490 2,044,231 +1,000 0.06% 5,090,135
2025-10-02 2025-09-29 2.460 2,043,231 +2,000 0.06% 5,026,348
2025-09-26 2025-09-24 2.570 2,041,231 -6,000 0.06% 5,245,964
2025-09-24 2025-09-22 2.450 2,047,231 +2,000 0.06% 5,015,716
2025-09-22 2025-09-18 2.480 2,045,231 +4,000 0.06% 5,072,173
2025-09-18 2025-09-16 2.570 2,041,231 +7,912 0.06% 5,245,884
2025-09-16 2025-09-12 2.620 2,033,319 +5,976 0.06% 5,327,612
2025-09-11 2025-09-09 2.470 2,027,343 -2,804,089 0.06% 5,006,669
2025-09-10 2025-09-08 2.369 4,831,432 -236,081 0.14% 11,446,546
2025-09-05 2025-09-03 2.339 5,067,513 +219,147 0.14% 11,853,248
2025-09-04 2025-09-02 2.349 4,848,366 -649,473 0.14% 11,389,321
2025-09-03 2025-09-01 2.460 5,497,839 +95,628 0.16% 13,522,117
2025-09-02 2025-08-29 2.269 5,402,211 -1,992 0.15% 12,256,503
2025-08-29 2025-08-27 2.209 5,404,203 +1,992 0.15% 11,935,508
2025-08-28 2025-08-26 2.309 5,402,211 -4,980 0.15% 12,473,432
2025-08-27 2025-08-25 2.309 5,407,191 -2,989 0.15% 12,484,931
2025-08-26 2025-08-22 2.158 5,410,180 +996 0.15% 11,677,147
2025-08-20 2025-08-18 2.229 5,409,184 +1,993 0.15% 12,055,114
2025-08-19 2025-08-15 2.369 5,407,191 -1,993 0.15% 12,810,624
2025-08-15 2025-08-13 2.229 5,409,184 +1,993 0.15% 12,055,114
2025-08-14 2025-08-12 2.229 5,407,191 -6,973 0.15% 12,050,672
2025-08-07 2025-08-05 1.978 5,414,164 +996 0.15% 10,707,405
2025-07-31 2025-07-29 2.068 5,413,168 +996 0.15% 11,194,516
2025-07-29 2025-07-25 2.068 5,412,172 -16,934 0.15% 11,192,456
2025-07-28 2025-07-24 2.048 5,429,106 -5,977 0.15% 11,118,471
2025-07-23 2025-07-21 1.938 5,435,083 -84,670 0.15% 10,530,526
2025-07-21 2025-07-17 1.917 5,519,753 +4,980 0.16% 10,583,751
2025-07-14 2025-07-10 1.968 5,514,773 -4,980 0.16% 10,851,013
2025-07-03 2025-06-30 1.787 5,519,753 -5,977 0.16% 9,863,391
2025-06-30 2025-06-26 1.797 5,525,730 +996 0.16% 9,929,543
2025-06-27 2025-06-25 1.787 5,524,734 -1,992 0.16% 9,872,291
2025-06-25 2025-06-23 1.809 5,526,726 +236,369 0.16% 9,998,374
2025-06-18 2025-06-16 1.882 5,290,357 -956 0.16% 9,958,016
2025-06-13 2025-06-11 1.820 5,291,313 -956 0.16% 9,627,822
2025-06-06 2025-06-04 1.746 5,292,269 -19,126 0.16% 9,242,165
2025-06-04 2025-06-02 1.767 5,311,395 +1,913 0.16% 9,386,651
2025-05-26 2025-05-22 1.820 5,309,482 +13,388 0.16% 9,660,881
2025-05-20 2025-05-16 1.788 5,296,094 -28,689 0.16% 9,470,374
2025-05-02 2025-04-29 1.767 5,324,783 +957 0.16% 9,410,311
2025-04-30 2025-04-28 1.799 5,323,826 +1,912 0.16% 9,575,636
2025-04-28 2025-04-24 1.851 5,321,914 +11,475 0.16% 9,850,459
2025-04-03 2025-04-01 1.893 5,310,439 +957 0.16% 10,051,349
2025-04-02 2025-03-31 1.955 5,309,482 +4,781 0.16% 10,382,671
2025-03-26 2025-03-24 2.039 5,304,701 +10,519 0.16% 10,817,101
2025-03-25 2025-03-21 2.039 5,294,182 +1,913 0.16% 10,795,651
2025-03-20 2025-03-18 2.175 5,292,269 +1,912 0.16% 11,511,200
2025-03-19 2025-03-17 2.196 5,290,357 -2,869 0.16% 11,617,686
2025-03-18 2025-03-14 2.112 5,293,226 -4,781 0.16% 11,181,168
2025-03-17 2025-03-13 2.018 5,298,007 +4,781 0.16% 10,692,646
2025-03-14 2025-03-12 2.060 5,293,226 +3,826 0.16% 10,904,406
2025-03-12 2025-03-10 2.081 5,289,400 +1,912 0.16% 11,007,149
2025-03-11 2025-03-07 2.123 5,287,488 -12,432 0.16% 11,224,339
2025-03-10 2025-03-06 2.217 5,299,920 +17,214 0.16% 11,749,531
2025-03-06 2025-03-04 2.112 5,282,706 +1,912 0.16% 11,158,946
2025-03-05 2025-03-03 2.112 5,280,794 -1,912 0.16% 11,154,907
2025-03-04 2025-02-28 2.081 5,282,706 +1,912 0.16% 10,993,219
2025-03-03 2025-02-27 2.196 5,280,794 +9,563 0.16% 11,596,685
2025-02-28 2025-02-26 2.144 5,271,231 -15,301 0.15% 11,300,073
2025-02-27 2025-02-25 1.987 5,286,532 -9,562 0.16% 10,503,640
2025-02-26 2025-02-24 1.976 5,296,094 -4,782 0.16% 10,467,256
2025-02-24 2025-02-20 1.820 5,300,876 +5,738 0.16% 9,645,222
2025-02-20 2025-02-18 1.840 5,295,138 +1,912 0.16% 9,745,526
2025-02-19 2025-02-17 1.872 5,293,226 -1,912 0.16% 9,908,064
2025-02-18 2025-02-14 1.872 5,295,138 +15,300 0.16% 9,911,643
2025-02-12 2025-02-10 1.809 5,279,838 -956 0.16% 9,551,730
2025-02-11 2025-02-07 1.788 5,280,794 -28,688 0.16% 9,443,015
2025-02-10 2025-02-06 1.778 5,309,482 +956 0.16% 9,438,792
2025-01-23 2025-01-21 1.830 5,308,526 -956 0.16% 9,714,654
2025-01-21 2025-01-17 1.799 5,309,482 +10,519 0.16% 9,549,837
2025-01-17 2025-01-15 1.736 5,298,963 -9,563 0.16% 9,198,443
2025-01-16 2025-01-14 1.746 5,308,526 -19,126 0.16% 9,270,556
2025-01-10 2025-01-08 1.757 5,327,652 +957 0.16% 9,359,669
2025-01-03 2024-12-31 1.851 5,326,695 -957 0.16% 9,859,308
2024-12-23 2024-12-19 1.799 5,327,652 +957 0.16% 9,582,518
2024-12-20 2024-12-18 1.830 5,326,695 +1,912 0.16% 9,747,904
2024-12-18 2024-12-16 1.830 5,324,783 +957 0.16% 9,744,405
2024-12-13 2024-12-11 1.945 5,323,826 +19,125 0.16% 10,355,049
2024-12-12 2024-12-10 1.955 5,304,701 +18,169 0.16% 10,373,322
2024-12-11 2024-12-09 1.945 5,286,532 +957 0.16% 10,282,510
2024-12-05 2024-12-03 1.893 5,285,575 +1,912 0.16% 10,004,288
2024-11-27 2024-11-25 1.872 5,283,663 +11,476 0.16% 9,890,164
2024-11-26 2024-11-22 1.872 5,272,187 -9,563 0.15% 9,868,683
2024-11-22 2024-11-20 1.997 5,281,750 -160,655 0.16% 10,549,371
2024-11-20 2024-11-18 1.987 5,442,405 -3,825 0.16% 10,813,339
2024-11-15 2024-11-13 2.081 5,446,230 +212,294 0.16% 11,333,509
2024-11-14 2024-11-12 2.123 5,233,936 -143,442 0.15% 11,110,658
2024-11-13 2024-11-11 2.217 5,377,378 +1,912 0.16% 11,921,249
2024-11-11 2024-11-07 2.353 5,375,466 +37,295 0.16% 12,647,771
2024-11-07 2024-11-05 2.301 5,338,171 -2,869 0.16% 12,280,909
2024-11-01 2024-10-30 2.175 5,341,040 -9,562 0.16% 11,617,282
2024-10-31 2024-10-29 2.165 5,350,602 +21,038 0.16% 11,582,128
2024-10-30 2024-10-28 2.248 5,329,564 -1,913 0.16% 11,982,446
2024-10-28 2024-10-24 2.175 5,331,477 +2,869 0.16% 11,596,481
2024-10-24 2024-10-22 2.248 5,328,608 +2,869 0.16% 11,980,297
2024-10-23 2024-10-21 2.280 5,325,739 -1,913 0.16% 12,140,923
2024-10-22 2024-10-18 2.342 5,327,652 +108,060 0.16% 12,479,558
2024-10-21 2024-10-17 2.290 5,219,592 -13,388 0.15% 11,953,526
2024-10-18 2024-10-16 2.457 5,232,980 -5,738 0.15% 12,859,743
2024-10-17 2024-10-15 2.332 5,238,718 +10,519 0.15% 12,216,456
2024-10-16 2024-10-14 2.520 5,228,199 -2,868 0.15% 13,176,028
2024-10-15 2024-10-10 2.405 5,231,067 +973,492 0.15% 12,581,530
2024-10-14 2024-10-09 2.332 4,257,575 +2,869 0.13% 9,928,474
2024-10-10 2024-10-08 2.447 4,254,706 -1,018,438 0.13% 10,411,199
2024-10-09 2024-10-07 3.043 5,273,144 -5,737 0.15% 16,046,413
2024-10-08 2024-10-04 2.646 5,278,881 -7,651 0.16% 13,966,183
2024-10-07 2024-10-03 2.562 5,286,532 -11,475 0.16% 13,544,167
2024-10-04 2024-10-02 2.625 5,298,007 -1,913 0.16% 13,905,980
2024-10-03 2024-09-30 2.206 5,299,920 -61,201 0.16% 11,694,109
2024-10-02 2024-09-27 2.060 5,361,121 +92,759 0.16% 11,044,274
2024-09-30 2024-09-26 1.903 5,268,362 +167,349 0.15% 10,026,800
2024-09-27 2024-09-25 1.684 5,101,013 -957 0.15% 8,588,111
2024-09-26 2024-09-24 1.642 5,101,970 -235,244 0.15% 8,376,313
2024-09-23 2024-09-19 1.527 5,337,214 +43,988 0.16% 8,148,597
2024-09-20 2024-09-17 1.527 5,293,226 +9,563 0.16% 8,084,996
2024-09-19 2024-09-16 1.538 5,283,663 +82,760 0.16% 8,126,826
2024-09-11 2024-09-09 1.592 5,200,903 +1,872 0.16% 8,277,294
2024-09-04 2024-09-02 1.634 5,199,031 +2,809 0.16% 8,496,444
2024-09-03 2024-08-30 1.634 5,196,222 +76,770 0.16% 8,491,853
2024-08-30 2024-08-28 1.538 5,119,452 +936 0.15% 7,874,252
2024-08-28 2024-08-26 1.602 5,118,516 +4,681 0.15% 8,200,846
2024-08-27 2024-08-23 1.592 5,113,835 +8,426 0.15% 8,138,724
2024-08-26 2024-08-22 1.602 5,105,409 +3,745 0.15% 8,179,846
2024-08-23 2024-08-21 1.634 5,101,664 +936 0.15% 8,337,323
2024-08-22 2024-08-20 1.698 5,100,728 +523,345 0.15% 8,662,687
2024-08-21 2024-08-19 1.762 4,577,383 +908,131 0.14% 8,067,232
2024-08-20 2024-08-16 1.688 3,669,252 +46,811 0.11% 6,192,385
2024-08-19 2024-08-15 1.720 3,622,441 +9,362 0.11% 6,229,462
2024-08-14 2024-08-12 1.709 3,613,079 -93,621 0.11% 6,174,770
2024-08-13 2024-08-09 1.720 3,706,700 -1,527,907 0.11% 6,374,361
2024-08-12 2024-08-08 1.698 5,234,607 -1,872 0.16% 8,890,057
2024-08-06 2024-08-02 1.645 5,236,479 +936 0.16% 8,613,575
2024-08-05 2024-08-01 1.666 5,235,543 +1,872 0.16% 8,723,880
2024-07-30 2024-07-26 1.720 5,233,671 +936 0.16% 9,000,272
2024-07-26 2024-07-24 1.762 5,232,735 +2,809 0.16% 9,222,232
2024-07-25 2024-07-23 1.773 5,229,926 +4,681 0.16% 9,273,144
2024-07-24 2024-07-22 1.837 5,225,245 +2,809 0.16% 9,599,718
2024-07-23 2024-07-19 1.933 5,222,436 +3,745 0.16% 10,096,598
2024-07-22 2024-07-18 2.029 5,218,691 +1,872 0.16% 10,591,038
2024-07-19 2024-07-17 2.019 5,216,819 +34,640 0.16% 10,531,517
2024-07-18 2024-07-16 2.019 5,182,179 +1,873 0.16% 10,461,587
2024-07-17 2024-07-15 2.029 5,180,306 +5,617 0.16% 10,513,138
2024-07-15 2024-07-11 1.976 5,174,689 +936 0.16% 10,225,377
2024-07-12 2024-07-10 1.976 5,173,753 +4,681 0.16% 10,223,528
2024-07-10 2024-07-08 2.008 5,169,072 +95,494 0.16% 10,379,915
2024-07-04 2024-07-02 2.104 5,073,578 -93,621 0.15% 10,675,886
2024-07-03 2024-06-28 2.094 5,167,199 +93,621 0.16% 10,817,692
2024-06-28 2024-06-26 2.168 5,073,578 +1,873 0.15% 11,001,040
2024-06-27 2024-06-25 2.388 5,071,705 +73,025 0.15% 12,113,036
2024-06-26 2024-06-24 2.411 4,998,680 +259,365 0.15% 12,051,255
2024-06-25 2024-06-21 2.377 4,739,315 +2,663 0.15% 11,265,778
2024-06-24 2024-06-20 2.433 4,736,652 +1,775 0.15% 11,526,259
2024-06-21 2024-06-19 2.535 4,734,877 -1,775 0.15% 12,002,021
2024-06-20 2024-06-18 2.411 4,736,652 +60,360 0.15% 11,419,535
2024-06-18 2024-06-14 2.524 4,676,292 -1,776 0.15% 11,800,837
2024-06-17 2024-06-13 2.501 4,678,068 +2,663 0.15% 11,699,914
2024-06-12 2024-06-07 2.647 4,675,405 -887 0.15% 12,377,994
2024-06-07 2024-06-05 2.557 4,676,292 +887 0.15% 11,958,883
2024-06-06 2024-06-04 2.591 4,675,405 -8,876 0.15% 12,114,632
2024-06-05 2024-06-03 2.512 4,684,281 +255,640 0.15% 11,768,225
2024-06-04 2024-05-31 2.377 4,428,641 -1,775 0.14% 10,527,278
2024-06-03 2024-05-30 2.388 4,430,416 +3,550 0.14% 10,581,410
2024-05-31 2024-05-29 2.456 4,426,866 -1,775 0.14% 10,872,165
2024-05-30 2024-05-28 2.445 4,428,641 -88,764 0.14% 10,826,632
2024-05-27 2024-05-23 2.411 4,517,405 +151,787 0.14% 10,890,955
2024-05-24 2024-05-22 2.512 4,365,618 -3,551 0.14% 10,967,654
2024-05-22 2024-05-20 2.400 4,369,169 +8,876 0.14% 10,484,352
2024-05-21 2024-05-17 2.456 4,360,293 -13,314 0.14% 10,708,665
2024-05-20 2024-05-16 2.287 4,373,607 -13,315 0.14% 10,002,279
2024-05-16 2024-05-13 2.152 4,386,922 -88,764 0.14% 9,439,662
2024-05-14 2024-05-10 2.152 4,475,686 +15,978 0.14% 9,630,662
2024-05-10 2024-05-08 1.938 4,459,708 +2,663 0.14% 8,641,677
2024-05-08 2024-05-06 2.062 4,457,045 +1,775 0.14% 9,188,852
2024-05-06 2024-05-02 2.107 4,455,270 -3,551 0.14% 9,385,962
2024-05-03 2024-04-30 1.904 4,458,821 +1,776 0.14% 8,489,261
2024-05-02 2024-04-29 2.005 4,457,045 -4,438 0.14% 8,937,791
2024-04-30 2024-04-26 1.859 4,461,483 -4,439 0.14% 8,293,280
2024-04-29 2024-04-25 1.712 4,465,922 +1,776 0.14% 7,647,472
2024-04-26 2024-04-24 1.724 4,464,146 +1,775 0.14% 7,694,723
2024-04-24 2024-04-22 1.690 4,462,371 +10,652 0.14% 7,540,846
2024-04-19 2024-04-17 1.769 4,451,719 -1,776 0.14% 7,873,912
2024-04-17 2024-04-15 1.757 4,453,495 +252,090 0.14% 7,826,881
2024-04-16 2024-04-12 1.836 4,201,405 +21,303 0.13% 7,715,167
2024-04-15 2024-04-11 1.881 4,180,102 +418,079 0.13% 7,864,416
2024-04-12 2024-04-10 1.938 3,762,023 +445,595 0.12% 7,289,757
2024-04-10 2024-04-08 1.983 3,316,428 -1,775 0.10% 6,575,767
2024-04-09 2024-04-05 1.893 3,318,203 +2,663 0.11% 6,280,228
2024-04-05 2024-04-02 1.960 3,315,540 +443,820 0.10% 6,499,301
2024-04-03 2024-03-28 1.960 2,871,720 +1,775 0.09% 5,629,301
2024-04-02 2024-03-27 1.960 2,869,945 +888 0.09% 5,625,822
2024-03-26 2024-03-22 2.073 2,869,057 +1,775 0.09% 5,947,304
2024-03-25 2024-03-21 2.129 2,867,282 +88,764 0.09% 6,105,136
2024-03-22 2024-03-20 2.050 2,778,518 +2,663 0.09% 5,697,020
2024-03-21 2024-03-19 2.129 2,775,855 -88,764 0.09% 5,910,466
2024-03-14 2024-03-12 2.276 2,864,619 -2,663 0.09% 6,519,006
2024-03-12 2024-03-08 2.141 2,867,282 +88,764 0.09% 6,137,439
2024-03-11 2024-03-07 2.107 2,778,518 +888 0.09% 5,853,532
2024-03-08 2024-03-06 2.152 2,777,630 +1,775 0.09% 5,976,830
2024-03-07 2024-03-05 2.129 2,775,855 -43,495 0.09% 5,910,466
2024-03-06 2024-03-04 2.174 2,819,350 -44,382 0.09% 6,130,127
2024-03-05 2024-03-01 2.231 2,863,732 +1,776 0.09% 6,387,938
2024-02-29 2024-02-27 2.456 2,861,956 +1,775 0.09% 7,028,823
2024-02-28 2024-02-26 2.467 2,860,181 -6,213 0.09% 7,056,686
2024-02-27 2024-02-23 2.219 2,866,394 -2,663 0.09% 6,361,584
2024-02-23 2024-02-21 2.141 2,869,057 -1,776 0.09% 6,141,238
2024-02-21 2024-02-19 1.994 2,870,833 +30,180 0.09% 5,724,590
2024-02-20 2024-02-16 2.050 2,840,653 +21,303 0.09% 5,824,421
2024-02-19 2024-02-15 1.848 2,819,350 +63,023 0.09% 5,209,020
2024-02-16 2024-02-14 1.870 2,756,327 +3,550 0.09% 5,154,683
2024-02-15 2024-02-09 1.904 2,752,777 +888 0.09% 5,241,081
2024-02-14 2024-02-07 1.938 2,751,889 +8,876 0.09% 5,332,397
2024-02-08 2024-02-06 2.028 2,743,013 -3,550 0.09% 5,562,417
2024-02-07 2024-02-05 1.881 2,746,563 +12,427 0.09% 5,167,366
2024-02-06 2024-02-02 1.949 2,734,136 -888 0.09% 5,328,799
2024-02-05 2024-02-01 1.994 2,735,024 +1,776 0.09% 5,453,779
2024-02-02 2024-01-31 2.062 2,733,248 +3,550 0.09% 5,634,992
2024-02-01 2024-01-30 2.073 2,729,698 -85,213 0.09% 5,658,425
2024-01-31 2024-01-29 2.208 2,814,911 -888 0.09% 6,215,612
2024-01-30 2024-01-26 2.197 2,815,799 -2,663 0.09% 6,185,850
2024-01-29 2024-01-25 2.197 2,818,462 +86,989 0.09% 6,191,701
2024-01-26 2024-01-24 2.095 2,731,473 +3,550 0.09% 5,723,649
2024-01-24 2024-01-22 2.073 2,727,923 +2,663 0.09% 5,654,746
2024-01-23 2024-01-19 2.208 2,725,260 +1,776 0.09% 6,017,653
2024-01-18 2024-01-16 2.343 2,723,484 +4,438 0.09% 6,381,919
2024-01-17 2024-01-15 2.388 2,719,046 +1,775 0.09% 6,494,049
2024-01-10 2024-01-08 2.569 2,717,271 -1,775 0.09% 6,979,607
2024-01-09 2024-01-05 2.557 2,719,046 -221,910 0.09% 6,953,534
2024-01-05 2024-01-03 2.478 2,940,956 +7,101 0.09% 7,289,108
2024-01-04 2024-01-02 2.816 2,933,855 +1,775 0.09% 8,263,077
2024-01-02 2023-12-28 2.963 2,932,080 -1,775 0.09% 8,687,498
2023-12-22 2023-12-20 2.738 2,933,855 -1,775 0.09% 8,031,711
2023-12-15 2023-12-13 2.512 2,935,630 +1,775 0.09% 7,375,124
2023-12-14 2023-12-12 2.726 2,933,855 -1,775 0.09% 7,998,659
2023-12-13 2023-12-11 2.670 2,935,630 +1,775 0.09% 7,838,136
2023-12-12 2023-12-08 2.715 2,933,855 +1,775 0.09% 7,965,606
2023-12-01 2023-11-29 2.952 2,932,080 +1,775 0.09% 8,654,466
2023-11-30 2023-11-28 2.952 2,930,305 +3,551 0.09% 8,649,227
2023-11-29 2023-11-27 3.064 2,926,754 +1,775 0.09% 8,968,468
2023-11-27 2023-11-23 3.222 2,924,979 -1,775 0.09% 9,424,362
2023-11-23 2023-11-21 3.008 2,926,754 -1,775 0.09% 8,803,607
2023-11-21 2023-11-17 2.884 2,928,529 +1,775 0.09% 8,446,031
2023-11-17 2023-11-15 2.985 2,926,754 -1,775 0.09% 8,737,662
2023-11-09 2023-11-07 2.918 2,928,529 +1,775 0.09% 8,545,007
2023-11-08 2023-11-06 2.985 2,926,754 -1,775 0.09% 8,737,662
2023-11-07 2023-11-03 2.907 2,928,529 +1,775 0.09% 8,512,015
2023-10-25 2023-10-20 2.963 2,926,754 -1,775 0.09% 8,671,718
2023-10-20 2023-10-18 2.974 2,928,529 +1,775 0.09% 8,709,969
2023-10-19 2023-10-17 3.154 2,926,754 +1,775 0.09% 9,232,247
2023-10-13 2023-10-11 3.414 2,924,979 +1,776 0.09% 9,984,551
2023-10-12 2023-10-10 3.414 2,923,203 -5,326 0.09% 9,978,488
2023-09-19 2023-09-15 3.696 2,928,529 +3,550 0.09% 10,824,070
2023-09-18 2023-09-14 3.788 2,924,979 +45,279 0.09% 11,078,713
2023-09-12 2023-09-07 3.879 2,879,700 +5,243 0.09% 11,170,832
2023-09-06 2023-09-04 3.811 2,874,457 -3,496 0.09% 10,953,139
2023-09-05 2023-08-31 3.524 2,877,953 +3,496 0.09% 10,143,153
2023-08-14 2023-08-10 3.982 2,874,457 +1,748 0.09% 11,446,524
2023-08-07 2023-08-03 4.303 2,872,709 -43,695 0.09% 12,359,988
2023-08-02 2023-07-31 4.543 2,916,404 -18,352 0.09% 13,248,806
2023-07-31 2023-07-27 4.348 2,934,756 +43,695 0.09% 12,761,278
2023-07-27 2023-07-25 4.280 2,891,061 -1,748 0.09% 12,372,784
2023-07-25 2023-07-21 4.005 2,892,809 +1,748 0.09% 11,585,809
2023-07-07 2023-07-05 4.268 2,891,061 +17,478 0.09% 12,339,701
2023-07-03 2023-06-29 4.291 2,873,583 +1,748 0.09% 12,330,866
2023-06-28 2023-06-26 4.705 2,871,835 +105,841 0.09% 13,511,438
2023-06-19 2023-06-15 5.014 2,765,994 +50,502 0.09% 13,867,896
2023-06-12 2023-06-08 4.752 2,715,492 -3,367 0.09% 12,904,923
2023-06-06 2023-06-02 4.515 2,718,859 -4,208 0.09% 12,274,878
2023-05-31 2023-05-29 4.289 2,723,067 +3,366 0.09% 11,679,182
2023-05-29 2023-05-24 4.586 2,719,701 +3,367 0.09% 12,472,553
2023-05-09 2023-05-05 5.263 2,716,334 -50,501 0.09% 14,296,634
2023-05-08 2023-05-04 5.346 2,766,835 -42,085 0.09% 14,792,537
2023-04-17 2023-04-13 5.121 2,808,920 -6,734 0.09% 14,383,466
2023-04-06 2023-04-03 4.206 2,815,654 -8,416 0.09% 11,842,120
2023-03-23 2023-03-21 3.885 2,824,070 +43,768 0.09% 10,971,604
2023-03-17 2023-03-15 3.671 2,780,302 -3,367 0.09% 10,206,982
2023-03-16 2023-03-14 3.529 2,783,669 +14,309 0.09% 9,822,475
2023-03-09 2023-03-07 3.849 2,769,360 -84,170 0.09% 10,660,347
2023-03-07 2023-03-03 3.826 2,853,530 +84,170 0.10% 10,916,545
2023-03-01 2023-02-27 3.814 2,769,360 +6,733 0.09% 10,561,640
2023-02-28 2023-02-24 3.873 2,762,627 -49,660 0.09% 10,700,073
2023-02-23 2023-02-21 4.004 2,812,287 -49,660 0.09% 11,259,949
2023-02-22 2023-02-20 3.968 2,861,947 -27,775 0.10% 11,356,773
2023-02-20 2023-02-16 3.921 2,889,722 -42,927 0.10% 11,329,661
2023-02-16 2023-02-14 3.992 2,932,649 -42,084 0.10% 11,707,017
2023-02-15 2023-02-13 3.980 2,974,733 -122,887 0.10% 11,839,673
2023-02-09 2023-02-07 4.325 3,097,620 -87,536 0.10% 13,396,040
2023-02-02 2023-01-31 4.348 3,185,156 -210,423 0.11% 13,850,284
2023-01-31 2023-01-27 4.586 3,395,579 -42,085 0.11% 15,572,131
2023-01-30 2023-01-26 4.610 3,437,664 -2,525 0.11% 15,846,817
2023-01-26 2023-01-19 4.230 3,440,189 -122,887 0.11% 14,550,543
2023-01-18 2023-01-16 4.063 3,563,076 -42,084 0.12% 14,477,651
2023-01-17 2023-01-13 4.099 3,605,160 -84,170 0.12% 14,777,145
2023-01-13 2023-01-11 4.099 3,689,330 -3,366 0.12% 15,122,148
2023-01-10 2023-01-06 4.360 3,692,696 -126,254 0.12% 16,101,136
2023-01-05 2023-01-03 4.135 3,818,950 -842 0.13% 15,789,563
2023-01-04 2022-12-30 4.028 3,819,792 -5,892 0.13% 15,384,604
2022-12-30 2022-12-28 3.956 3,825,684 +6,734 0.13% 15,135,620
2022-12-22 2022-12-20 4.111 3,818,950 +84,169 0.13% 15,698,819
2022-12-21 2022-12-19 4.337 3,734,781 -84,169 0.12% 16,195,893
2022-12-15 2022-12-13 4.348 3,818,950 -42,085 0.13% 16,606,265
2022-12-13 2022-12-09 4.455 3,861,035 -3,367 0.13% 17,202,117
2022-12-12 2022-12-08 4.158 3,864,402 -58,918 0.13% 16,069,310
2022-12-09 2022-12-07 4.063 3,923,320 +3,367 0.13% 15,941,410
2022-12-07 2022-12-05 4.301 3,919,953 -3,367 0.13% 16,859,175
2022-12-05 2022-12-01 4.087 3,923,320 +84,169 0.13% 16,034,635
2022-11-15 2022-11-11 3.612 3,839,151 +185,172 0.13% 13,866,143
2022-10-26 2022-10-24 3.077 3,653,979 -168,338 0.12% 11,243,790
2022-10-25 2022-10-21 3.184 3,822,317 +168,338 0.13% 12,170,499
2022-10-21 2022-10-19 3.339 3,653,979 -15,992 0.12% 12,198,861
2022-10-20 2022-10-18 3.196 3,669,971 -841 0.12% 11,729,022
2022-10-13 2022-10-11 3.398 3,670,812 -8,417 0.12% 12,473,119
2022-09-30 2022-09-28 3.790 3,679,229 -168,339 0.12% 13,944,226
2022-09-27 2022-09-23 3.873 3,847,568 +168,339 0.13% 14,902,214
2022-09-26 2022-09-22 3.992 3,679,229 +11,783 0.12% 14,687,335
2022-09-23 2022-09-21 4.016 3,667,446 +3,367 0.12% 14,727,442
2022-09-20 2022-09-16 4.611 3,664,079 -95,953 0.12% 16,894,705
2022-09-19 2022-09-15 4.671 3,760,032 +59,058 0.13% 17,564,060
2022-09-07 2022-09-05 4.514 3,700,974 +41,424 0.13% 16,707,446
2022-08-30 2022-08-26 4.430 3,659,550 -3,314 0.12% 16,211,237
2022-08-24 2022-08-22 4.225 3,662,864 +79,533 0.12% 15,474,309
2022-08-23 2022-08-19 4.092 3,583,331 +3,314 0.12% 14,662,534
2022-08-22 2022-08-18 4.164 3,580,017 +3,314 0.12% 14,908,248
2022-08-19 2022-08-17 4.442 3,576,703 -828 0.12% 15,887,410
2022-08-17 2022-08-15 4.164 3,577,531 +3,313 0.12% 14,897,895
2022-08-16 2022-08-12 4.321 3,574,218 -1,308 0.12% 15,444,949
2022-08-12 2022-08-10 4.128 3,575,526 +6,628 0.13% 14,760,072
2022-08-11 2022-08-09 4.382 3,568,898 -3,314 0.13% 15,637,351
2022-08-10 2022-08-08 4.309 3,572,212 +3,314 0.13% 15,393,163
2022-07-20 2022-07-18 4.587 3,568,898 -3,314 0.13% 16,369,678
2022-07-19 2022-07-15 4.406 3,572,212 -8,284 0.13% 15,738,107
2022-07-14 2022-07-12 4.647 3,580,496 +3,313 0.13% 16,638,966
2022-07-13 2022-07-11 4.732 3,577,183 +3,314 0.13% 16,925,817
2022-07-06 2022-07-04 4.901 3,573,869 +123,443 0.13% 17,514,070
2022-07-04 2022-06-29 4.997 3,450,426 -829 0.12% 17,242,311
2022-06-29 2022-06-27 4.804 3,451,255 -3,314 0.12% 16,579,924
2022-06-28 2022-06-24 4.647 3,454,569 +2,486 0.12% 16,053,769
2022-06-27 2022-06-23 4.744 3,452,083 -2,486 0.12% 16,375,561
2022-06-23 2022-06-21 5.400 3,454,569 +8,285 0.12% 18,653,132
2022-06-22 2022-06-20 5.361 3,446,284 +241,443 0.12% 18,473,878
2022-06-21 2022-06-17 5.152 3,204,841 +84,544 0.12% 16,512,448
2022-06-16 2022-06-14 5.178 3,120,297 +76,858 0.12% 16,158,044
2022-06-15 2022-06-13 5.204 3,043,439 +76,858 0.12% 15,839,241
2022-06-10 2022-06-08 5.361 2,966,581 -153,716 0.11% 15,902,420
2022-06-07 2022-06-02 5.243 3,120,297 +8,454 0.12% 16,361,035
2022-06-06 2022-06-01 5.504 3,111,843 -3,074 0.12% 17,126,469
2022-06-02 2022-05-31 5.204 3,114,917 -6,149 0.12% 16,211,241
2022-06-01 2022-05-30 5.139 3,121,066 +13,835 0.12% 16,040,202
2022-05-31 2022-05-27 5.204 3,107,231 +16,909 0.12% 16,171,240
2022-05-26 2022-05-24 5.256 3,090,322 +1,537 0.12% 16,244,071
2022-05-23 2022-05-19 5.348 3,088,785 +91,461 0.12% 16,517,309
2022-05-20 2022-05-18 5.478 2,997,324 +46,884 0.11% 16,418,201
2022-05-18 2022-05-16 5.517 2,950,440 +461,149 0.11% 16,276,553
2022-05-13 2022-05-11 5.374 2,489,291 +36,123 0.09% 13,376,285
2022-05-10 2022-05-05 5.933 2,453,168 +3,075 0.09% 14,554,655
2022-04-25 2022-04-21 5.985 2,450,093 -33,049 0.09% 14,663,923
2022-04-22 2022-04-20 6.076 2,483,142 -75,321 0.09% 15,087,880
2022-04-21 2022-04-19 6.466 2,558,463 -38,430 0.10% 16,544,183
2022-04-08 2022-04-06 6.532 2,596,893 -435,017 0.10% 16,961,629
2022-04-07 2022-04-04 6.388 3,031,910 -3,074 0.12% 19,369,017
2022-04-04 2022-03-31 5.985 3,034,984 +768 0.12% 18,164,524
2022-03-29 2022-03-25 5.907 3,034,216 +212,897 0.12% 17,923,059
2022-03-28 2022-03-24 6.271 2,821,319 -152,947 0.11% 17,693,307
2022-03-25 2022-03-23 6.141 2,974,266 -3,075 0.11% 18,265,501
2022-03-23 2022-03-21 5.712 2,977,341 +76,859 0.11% 17,006,028
2022-03-22 2022-03-18 5.608 2,900,482 +76,858 0.11% 16,265,118
2022-03-21 2022-03-17 5.595 2,823,624 -9,223 0.11% 15,797,381
2022-03-18 2022-03-16 5.048 2,832,847 +6,148 0.11% 14,300,941
2022-03-15 2022-03-11 5.504 2,826,699 +6,149 0.11% 15,557,138
2022-03-09 2022-03-07 5.790 2,820,550 -404,274 0.11% 16,330,655
2022-03-07 2022-03-03 5.933 3,224,824 -19,215 0.12% 19,132,893
2022-02-10 2022-02-08 6.310 3,244,039 -3,074 0.12% 20,470,931
2022-01-27 2022-01-25 6.141 3,247,113 -7,686 0.12% 19,941,103
2022-01-21 2022-01-19 5.985 3,254,799 -7,686 0.12% 19,480,127
2022-01-20 2022-01-18 5.725 3,262,485 -3,074 0.12% 18,677,166
2022-01-17 2022-01-13 5.504 3,265,559 +3,074 0.12% 17,972,467
2022-01-12 2022-01-10 5.790 3,262,485 -15,371 0.12% 18,889,407
2022-01-11 2022-01-07 5.712 3,277,856 -22,289 0.12% 18,722,514
2022-01-06 2022-01-04 5.308 3,300,145 -6,149 0.13% 17,518,744
2021-12-29 2021-12-24 5.048 3,306,294 -3,074 0.13% 16,691,024
2021-12-23 2021-12-21 4.918 3,309,368 -3,074 0.13% 16,275,961
2021-12-22 2021-12-20 4.723 3,312,442 +3,074 0.13% 15,644,608
2021-12-16 2021-12-14 5.009 3,309,368 +3,074 0.13% 16,577,368
2021-12-15 2021-12-13 5.048 3,306,294 +3,075 0.13% 16,691,024
2021-12-13 2021-12-09 5.191 3,303,219 -10,761 0.13% 17,148,260
2021-12-10 2021-12-08 5.035 3,313,980 +3,075 0.13% 16,686,707
2021-12-09 2021-12-07 5.100 3,310,905 +179,079 0.13% 16,886,614
2021-11-23 2021-11-19 4.749 3,131,826 -3,074 0.12% 14,873,058
2021-11-22 2021-11-18 4.554 3,134,900 +14,603 0.12% 14,275,835
2021-11-16 2021-11-12 4.918 3,120,297 +141,419 0.12% 15,346,082
2021-11-15 2021-11-11 5.048 2,978,878 -19,983 0.11% 15,038,144
2021-11-12 2021-11-10 4.801 2,998,861 +7,686 0.11% 14,397,679
2021-11-08 2021-11-04 4.619 2,991,175 +76,858 0.11% 13,815,925
2021-11-04 2021-11-02 4.684 2,914,317 +7,686 0.11% 13,650,516
2021-11-03 2021-11-01 4.814 2,906,631 +23,057 0.11% 13,992,696
2021-11-02 2021-10-29 4.853 2,883,574 +18,446 0.11% 13,994,253
2021-11-01 2021-10-28 4.957 2,865,128 +93,767 0.11% 14,202,958
2021-10-29 2021-10-27 5.139 2,771,361 +217,509 0.11% 14,242,951
2021-10-28 2021-10-26 5.139 2,553,852 +10,760 0.10% 13,125,100
2021-10-27 2021-10-25 5.374 2,543,092 +12,297 0.10% 13,665,386
2021-10-26 2021-10-22 5.751 2,530,795 -16,140 0.10% 14,554,223
2021-10-22 2021-10-20 5.230 2,546,935 +19,215 0.10% 13,321,517
2021-10-21 2021-10-19 5.256 2,527,720 +768 0.10% 13,286,791
2021-10-19 2021-10-15 5.295 2,526,952 +460,381 0.10% 13,381,389
2021-10-18 2021-10-12 5.634 2,066,571 +192,146 0.08% 11,642,547
2021-10-12 2021-10-08 5.920 1,874,425 +16,140 0.07% 11,096,583
2021-10-11 2021-10-07 6.401 1,858,285 -3,075 0.07% 11,895,623
2021-10-08 2021-10-06 6.115 1,861,360 +7,686 0.07% 11,382,509
2021-10-06 2021-10-04 6.271 1,853,674 +26,901 0.07% 11,624,926
2021-10-04 2021-09-29 5.959 1,826,773 +76,089 0.07% 10,885,787
2021-09-30 2021-09-28 5.894 1,750,684 +1,537 0.07% 10,318,481
2021-09-28 2021-09-24 5.686 1,749,147 +7,686 0.07% 9,945,292
2021-09-27 2021-09-23 5.881 1,741,461 +15,372 0.07% 10,241,462
2021-09-24 2021-09-21 5.790 1,726,089 +38,429 0.07% 9,993,854
2021-09-23 2021-09-20 5.634 1,687,660 +3,074 0.06% 9,507,857
2021-09-21 2021-09-17 6.026 1,684,586 +7,686 0.06% 10,151,220
2021-09-20 2021-09-16 6.039 1,676,900 +29,484 0.06% 10,127,113
2021-09-16 2021-09-14 6.489 1,647,416 +14,346 0.06% 10,690,869
2021-09-14 2021-09-10 6.688 1,633,070 +188,767 0.06% 10,922,193
2021-09-13 2021-09-09 6.609 1,444,303 -2,265 0.06% 9,544,925
2021-08-30 2021-08-26 6.860 1,446,568 -6,795 0.06% 9,923,898
2021-08-17 2021-08-13 6.728 1,453,363 -3,021 0.06% 9,778,032
2021-08-10 2021-08-06 6.317 1,456,384 +21,142 0.06% 9,200,426
2021-08-04 2021-08-02 6.264 1,435,242 -3,020 0.06% 8,990,833
2021-08-03 2021-07-30 5.920 1,438,262 +3,020 0.06% 8,514,501
2021-07-19 2021-07-15 6.595 1,435,242 -7,550 0.06% 9,466,036
2021-07-16 2021-07-14 6.291 1,442,792 -755 0.06% 9,076,345
2021-07-08 2021-07-06 6.066 1,443,547 +24,917 0.06% 8,756,087
2021-07-07 2021-07-05 6.066 1,418,630 +5,285 0.05% 8,604,949
2021-06-25 2021-06-23 5.960 1,413,345 +7,551 0.05% 8,423,147
2021-06-24 2021-06-22 6.770 1,405,794 +3,020 0.05% 9,516,901
2021-06-23 2021-06-21 6.854 1,402,774 +80,034 0.05% 9,614,669
2021-06-22 2021-06-18 6.868 1,322,740 +2,848 0.05% 9,084,691
2021-06-16 2021-06-11 7.065 1,319,892 +14,240 0.05% 9,324,664
2021-06-09 2021-06-07 6.938 1,305,652 +69,775 0.05% 9,059,020
2021-05-03 2021-04-29 6.952 1,235,877 +8,544 0.05% 8,592,257
2021-04-28 2021-04-26 6.966 1,227,333 +14,239 0.05% 8,550,094
2021-04-23 2021-04-21 7.374 1,213,094 -8,544 0.05% 8,945,005
2021-04-22 2021-04-20 7.303 1,221,638 -12,815 0.05% 8,922,215
2021-04-12 2021-04-08 7.051 1,234,453 -4,272 0.05% 8,703,723
2021-03-31 2021-03-29 7.079 1,238,725 +2,848 0.05% 8,768,640
2021-03-29 2021-03-25 6.756 1,235,877 +2,848 0.05% 8,349,244
2021-03-25 2021-03-23 7.233 1,233,029 -3,560 0.05% 8,918,819
2021-03-24 2021-03-22 7.205 1,236,589 -21,360 0.05% 8,909,833
2021-03-22 2021-03-18 6.882 1,257,949 -14,240 0.05% 8,657,369
2021-03-16 2021-03-12 6.461 1,272,189 -44,855 0.05% 8,219,327
2021-03-10 2021-03-08 6.124 1,317,044 +3,560 0.05% 8,065,171
2021-03-09 2021-03-05 6.096 1,313,484 +10,680 0.05% 8,006,475
2021-03-08 2021-03-04 6.180 1,302,804 +1,424 0.05% 8,051,162
2021-03-03 2021-03-01 5.941 1,301,380 -5,696 0.05% 7,731,634
2021-03-02 2021-02-26 5.983 1,307,076 +7,120 0.05% 7,820,549
2021-03-01 2021-02-25 6.166 1,299,956 -16,376 0.05% 8,015,304
2021-02-26 2021-02-24 5.787 1,316,332 -712 0.05% 7,617,097
2021-02-24 2021-02-22 5.927 1,317,044 -35,600 0.05% 7,806,198
2021-02-23 2021-02-19 5.759 1,352,644 +35,600 0.06% 7,789,224
2021-02-08 2021-02-04 5.618 1,317,044 -2,848 0.05% 7,399,239
2021-02-04 2021-02-02 5.646 1,319,892 +3,560 0.05% 7,452,316
2021-02-02 2021-01-29 5.562 1,316,332 +3,560 0.05% 7,321,287
2021-01-29 2021-01-27 5.674 1,312,772 +10,680 0.05% 7,448,992
2021-01-28 2021-01-26 5.674 1,302,092 -14,240 0.05% 7,388,391
2021-01-27 2021-01-25 5.801 1,316,332 +16,376 0.05% 7,635,585
2021-01-26 2021-01-22 5.885 1,299,956 +17,799 0.05% 7,650,142
2021-01-25 2021-01-21 5.941 1,282,157 -37,023 0.05% 7,617,428
2021-01-22 2021-01-20 6.110 1,319,180 +37,735 0.05% 8,059,723
2021-01-21 2021-01-19 6.138 1,281,445 -27,767 0.05% 7,865,172
2021-01-15 2021-01-13 5.815 1,309,212 +7,120 0.05% 7,612,672
2021-01-14 2021-01-12 5.941 1,302,092 -7,120 0.05% 7,735,864
2021-01-12 2021-01-08 5.562 1,309,212 +9,256 0.05% 7,281,686
2021-01-11 2021-01-07 5.688 1,299,956 -2,136 0.05% 7,394,528
2021-01-07 2021-01-05 5.548 1,302,092 +18,511 0.05% 7,223,798
2021-01-06 2021-01-04 5.548 1,283,581 +4,272 0.05% 7,121,102
2020-12-28 2020-12-22 5.590 1,279,309 +17,800 0.05% 7,151,306
2020-12-23 2020-12-21 5.716 1,261,509 +3,560 0.05% 7,211,267
2020-12-09 2020-12-07 6.124 1,257,949 +14,240 0.05% 7,703,292
2020-12-08 2020-12-04 6.236 1,243,709 +4,984 0.05% 7,755,835
2020-12-07 2020-12-03 6.391 1,238,725 +3,560 0.05% 7,916,133
2020-12-04 2020-12-02 6.377 1,235,165 +7,120 0.05% 7,876,035
2020-11-25 2020-11-23 6.531 1,228,045 +7,119 0.05% 8,020,363
2020-11-19 2020-11-17 6.728 1,220,926 +42,720 0.05% 8,213,943
2020-11-13 2020-11-11 7.261 1,178,206 -42,720 0.05% 8,555,366
2020-11-10 2020-11-06 7.079 1,220,926 -18,511 0.05% 8,642,645
2020-11-09 2020-11-05 6.728 1,239,437 -10,680 0.05% 8,338,478
2020-11-03 2020-10-30 6.334 1,250,117 -4,272 0.05% 7,918,702
2020-10-29 2020-10-27 6.138 1,254,389 +46,991 0.05% 7,699,109
2020-10-28 2020-10-23 6.320 1,207,398 +4,984 0.05% 7,631,146
2020-10-27 2020-10-22 6.447 1,202,414 +7,120 0.05% 7,751,639
2020-10-20 2020-10-16 6.952 1,195,294 -2,848 0.05% 8,310,110
2020-10-16 2020-10-14 6.770 1,198,142 -10,680 0.05% 8,111,145
2020-10-14 2020-10-09 6.601 1,208,822 +2,848 0.05% 7,979,708
2020-10-12 2020-10-08 6.615 1,205,974 -7,832 0.05% 7,977,846
2020-10-09 2020-10-07 6.559 1,213,806 -4,984 0.05% 7,961,465
2020-10-06 2020-09-30 6.208 1,218,790 +7,120 0.05% 7,566,202
2020-10-05 2020-09-29 6.039 1,211,670 +7,120 0.05% 7,317,785
2020-09-30 2020-09-28 6.180 1,204,550 +7,120 0.05% 7,443,965
2020-09-29 2020-09-25 6.039 1,197,430 +7,120 0.05% 7,231,783
2020-09-23 2020-09-21 6.631 1,190,310 +17,880 0.05% 7,892,472
2020-09-17 2020-09-15 7.016 1,172,430 -7,013 0.05% 8,225,306
2020-09-15 2020-09-11 6.759 1,179,443 +7,013 0.05% 7,971,781
2020-09-09 2020-09-07 6.844 1,172,430 +7,013 0.05% 8,024,689
2020-09-08 2020-09-04 7.073 1,165,417 +105,194 0.05% 8,242,578
2020-09-02 2020-08-31 7.201 1,060,223 +7,013 0.04% 7,634,641
2020-09-01 2020-08-28 7.415 1,053,210 -4,208 0.04% 7,809,412
2020-08-31 2020-08-27 7.315 1,057,418 +4,208 0.04% 7,735,067
2020-08-26 2020-08-24 7.686 1,053,210 -7,013 0.04% 8,094,756
2020-08-24 2020-08-20 7.529 1,060,223 -1,402 0.04% 7,982,358
2020-08-20 2020-08-18 7.415 1,061,625 +7,012 0.04% 7,871,809
2020-08-19 2020-08-17 7.472 1,054,613 -16,831 0.04% 7,879,968
2020-08-18 2020-08-14 7.115 1,071,444 -7,013 0.04% 7,623,775
2020-08-17 2020-08-13 6.973 1,078,457 +7,013 0.04% 7,519,894
2020-08-13 2020-08-11 6.944 1,071,444 +7,013 0.04% 7,440,438
2020-08-12 2020-08-10 6.959 1,064,431 +1,403 0.04% 7,406,915
2020-08-11 2020-08-07 6.844 1,063,028 -17,532 0.04% 7,275,888
2020-08-10 2020-08-06 6.702 1,080,560 +3,506 0.05% 7,241,804
2020-08-06 2020-08-04 6.859 1,077,054 -7,013 0.04% 7,387,247
2020-08-03 2020-07-30 6.616 1,084,067 +7,013 0.05% 7,172,559
2020-07-30 2020-07-28 6.445 1,077,054 +3,507 0.04% 6,941,862
2020-07-29 2020-07-27 6.574 1,073,547 -7,013 0.04% 7,057,031
2020-07-28 2020-07-24 6.787 1,080,560 +10,519 0.05% 7,334,253
2020-07-22 2020-07-20 7.301 1,070,041 +7,013 0.04% 7,812,147
2020-07-20 2020-07-16 6.773 1,063,028 -9,117 0.04% 7,200,097
2020-07-14 2020-07-10 7.044 1,072,145 +9,117 0.04% 7,552,322
2020-07-10 2020-07-08 7.458 1,063,028 -11,221 0.04% 7,927,686
2020-07-09 2020-07-07 7.144 1,074,249 -9,818 0.04% 7,674,370
2020-07-08 2020-07-06 7.372 1,084,067 +31,558 0.05% 7,991,839
2020-07-07 2020-07-03 6.987 1,052,509 -4,207 0.04% 7,353,971
2020-07-06 2020-07-02 6.844 1,056,716 -7,013 0.04% 7,232,685
2020-06-29 2020-06-24 6.878 1,063,729 +51,614 0.04% 7,316,472
2020-06-24 2020-06-22 6.938 1,012,115 +10,747 0.04% 7,021,736
2020-06-23 2020-06-19 7.087 1,001,368 +12,763 0.04% 7,096,258
2020-06-22 2020-06-18 7.101 988,605 -6,717 0.04% 7,020,530
2020-06-19 2020-06-17 6.923 995,322 +6,717 0.04% 6,890,414
2020-06-18 2020-06-16 6.953 988,605 -6,717 0.04% 6,873,349
2020-06-16 2020-06-12 6.804 995,322 +13,433 0.04% 6,771,869
2020-06-11 2020-06-09 7.042 981,889 -13,433 0.04% 6,914,365
2020-06-10 2020-06-08 6.833 995,322 -20,151 0.04% 6,801,505
2020-06-08 2020-06-04 6.670 1,015,473 +6,717 0.04% 6,772,907
2020-06-05 2020-06-03 6.670 1,008,756 -6,717 0.04% 6,728,107
2020-06-04 2020-06-02 6.580 1,015,473 +3,358 0.04% 6,682,199
2020-06-02 2020-05-29 6.134 1,012,115 +33,585 0.04% 6,208,059
2020-05-27 2020-05-25 6.193 978,530 -6,717 0.04% 6,060,329
2020-05-25 2020-05-21 6.402 985,247 +3,358 0.04% 6,307,283
2020-05-21 2020-05-19 6.625 981,889 +16,793 0.04% 6,505,058
2020-05-19 2020-05-15 6.565 965,096 +13,434 0.04% 6,336,331
2020-05-18 2020-05-14 6.699 951,662 +8,732 0.04% 6,375,643
2020-05-15 2020-05-13 6.804 942,930 +4,030 0.04% 6,415,410
2020-05-14 2020-05-12 6.893 938,900 +4,030 0.04% 6,471,859
2020-05-13 2020-05-11 7.042 934,870 -22,166 0.04% 6,583,261
2020-05-08 2020-05-06 6.729 957,036 +5,374 0.04% 6,440,142
2020-05-04 2020-04-28 7.087 951,662 -3,359 0.04% 6,744,013
2020-04-29 2020-04-27 7.057 955,021 -6,717 0.04% 6,739,381
2020-04-22 2020-04-20 7.072 961,738 +6,717 0.04% 6,801,099
2020-04-20 2020-04-16 7.087 955,021 +13,434 0.04% 6,767,817
2020-04-17 2020-04-15 7.250 941,587 -6,717 0.04% 6,826,815
2020-04-16 2020-04-14 7.384 948,304 -33,585 0.04% 7,002,579
2020-04-15 2020-04-09 7.012 981,889 +6,717 0.04% 6,885,128
2020-03-27 2020-03-25 6.655 975,172 -36,943 0.04% 6,489,593
2020-03-20 2020-03-18 5.642 1,012,115 +1,344 0.04% 5,710,811
2020-03-18 2020-03-16 6.387 1,010,771 -65,826 0.04% 6,455,633
2020-03-17 2020-03-13 6.908 1,076,597 +33,584 0.05% 7,437,036
2020-03-09 2020-03-05 8.382 1,043,013 +13,434 0.05% 8,742,323
2020-03-02 2020-02-27 8.158 1,029,579 +6,717 0.04% 8,399,801
2020-02-27 2020-02-25 8.069 1,022,862 -2,687 0.04% 8,253,631
2020-02-26 2020-02-24 8.173 1,025,549 -671 0.04% 8,382,190
2020-02-24 2020-02-20 8.546 1,026,220 +18,135 0.04% 8,769,627
2020-02-21 2020-02-19 8.724 1,008,085 +34,928 0.04% 8,794,750
2020-02-19 2020-02-17 8.694 973,157 -2,686 0.04% 8,461,055
2020-02-12 2020-02-10 8.114 975,843 -25,525 0.04% 7,917,812
2020-02-10 2020-02-06 8.039 1,001,368 -27,539 0.04% 8,050,377
2020-02-05 2020-02-03 7.399 1,028,907 +118,890 0.04% 7,613,095
2020-02-04 2020-01-31 7.682 910,017 -6,717 0.04% 6,990,817
2020-01-31 2020-01-29 7.846 916,734 +30,226 0.04% 7,192,547
2020-01-23 2020-01-21 8.709 886,508 +13,434 0.04% 7,720,888
2020-01-21 2020-01-17 9.007 873,074 +13,434 0.04% 7,863,849
2020-01-20 2020-01-16 8.962 859,640 +671 0.04% 7,704,454
2020-01-16 2020-01-14 8.412 858,969 +6,717 0.04% 7,225,280
2020-01-14 2020-01-10 8.471 852,252 +12,091 0.04% 7,219,532
2020-01-13 2020-01-09 8.203 840,161 -40,302 0.04% 6,891,962
2020-01-07 2020-01-03 8.024 880,463 -6,386 0.04% 7,065,268
2020-01-03 2019-12-31 8.024 886,849 -3,359 0.04% 7,116,512
2020-01-02 2019-12-27 7.876 890,208 -17,542 0.04% 7,010,934
2019-12-27 2019-12-20 7.533 907,750 -6,046 0.04% 6,838,259
2019-12-23 2019-12-19 7.414 913,796 -6,717 0.04% 6,774,969
2019-12-20 2019-12-18 7.369 920,513 -13,433 0.04% 6,783,657
2019-12-11 2019-12-09 6.893 933,946 +13,433 0.04% 6,437,711
2019-12-10 2019-12-06 6.699 920,513 -6,716 0.04% 6,166,961
2019-12-09 2019-12-05 6.521 927,229 +6,716 0.04% 6,046,302
2019-11-26 2019-11-22 6.372 920,513 +6,717 0.04% 5,865,465
2019-11-21 2019-11-19 6.729 913,796 +13,434 0.04% 6,149,169
2019-11-20 2019-11-18 6.580 900,362 -13,434 0.04% 5,924,725
2019-11-14 2019-11-12 6.536 913,796 -2,015 0.04% 5,972,312
2019-11-05 2019-11-01 6.238 915,811 -67,169 0.04% 5,712,795
2019-11-04 2019-10-31 6.059 982,980 -13,434 0.04% 5,956,180
2019-10-30 2019-10-28 6.089 996,414 +3,359 0.04% 6,067,250
2019-10-29 2019-10-25 6.134 993,055 +3,358 0.04% 6,091,150
2019-10-28 2019-10-24 6.089 989,697 +6,717 0.04% 6,026,349
2019-10-23 2019-10-21 6.238 982,980 -10,075 0.04% 6,131,792
2019-10-22 2019-10-18 6.134 993,055 +3,358 0.04% 6,091,150
2019-10-21 2019-10-17 5.881 989,697 +6,717 0.04% 5,820,068
2019-10-17 2019-10-15 5.717 982,980 -6,717 0.04% 5,619,590
2019-10-16 2019-10-14 5.613 989,697 +6,717 0.04% 5,554,850
2019-10-11 2019-10-09 5.434 982,980 -13,434 0.04% 5,341,538
2019-10-10 2019-10-08 5.479 996,414 +6,717 0.04% 5,459,041
2019-10-02 2019-09-27 5.330 989,697 +6,717 0.04% 5,274,897
2019-09-19 2019-09-17 5.748 982,980 +10,075 0.04% 5,650,268
2019-09-18 2019-09-16 5.869 972,905 -11,081 0.04% 5,710,089
2019-09-17 2019-09-13 5.899 983,986 -7,934 0.04% 5,804,894
2019-09-13 2019-09-11 5.718 991,920 +11,239 0.04% 5,671,647
2019-08-28 2019-08-26 5.793 980,681 -13,222 0.04% 5,681,556
2019-08-27 2019-08-23 5.824 993,903 +13,222 0.04% 5,788,226
2019-08-23 2019-08-21 6.020 980,681 -24,460 0.04% 5,904,071
2019-08-22 2019-08-20 5.899 1,005,141 -6,611 0.04% 5,929,695
2019-08-21 2019-08-19 5.899 1,011,752 +6,611 0.04% 5,968,695
2019-08-19 2019-08-15 5.415 1,005,141 +7,933 0.04% 5,443,156
2019-08-05 2019-08-01 5.990 997,208 +3,305 0.04% 5,973,401
2019-07-26 2019-07-24 6.232 993,903 -6,611 0.04% 6,194,153
2019-07-25 2019-07-23 6.202 1,000,514 +68,092 0.04% 6,205,085
2019-07-24 2019-07-22 6.247 932,422 -28,426 0.04% 5,825,099
2019-07-23 2019-07-19 6.429 960,848 +15,205 0.04% 6,177,096
2019-07-18 2019-07-16 6.656 945,643 -28,427 0.04% 6,293,911
2019-07-17 2019-07-15 6.474 974,070 +661 0.04% 6,306,301
2019-07-16 2019-07-12 6.399 973,409 -3,967 0.04% 6,228,399
2019-07-15 2019-07-11 6.217 977,376 +20,494 0.04% 6,076,370
2019-07-08 2019-07-04 5.476 956,882 +13,222 0.04% 5,239,715
2019-06-14 2019-06-12 5.328 943,660 +30,111 0.04% 5,027,990
2019-06-13 2019-06-11 5.484 913,549 +6,400 0.04% 5,010,297
2019-05-29 2019-05-27 5.359 907,149 -19,200 0.04% 4,861,801
2019-05-23 2019-05-21 5.531 926,349 -6,400 0.04% 5,123,920
2019-05-21 2019-05-17 5.813 932,749 +6,400 0.04% 5,421,659
2019-05-09 2019-05-07 6.203 926,349 -12,800 0.04% 5,746,318
2019-05-08 2019-05-06 5.984 939,149 +12,800 0.04% 5,620,277
2019-04-09 2019-04-04 6.891 926,349 +32,000 0.04% 6,383,189
2019-04-08 2019-04-03 7.141 894,349 -19,861 0.04% 6,386,276
2019-04-04 2019-04-02 6.938 914,210 -25,600 0.04% 6,342,397
2019-04-03 2019-04-01 6.781 939,810 -32,000 0.04% 6,373,152
2019-03-29 2019-03-27 6.609 971,810 -640 0.04% 6,423,123
2019-03-28 2019-03-26 6.406 972,450 -17,919 0.04% 6,229,822
2019-03-26 2019-03-22 6.188 990,369 -33,920 0.05% 6,127,971
2019-03-25 2019-03-21 5.781 1,024,289 -11,520 0.05% 5,921,731
2019-03-22 2019-03-20 5.938 1,035,809 -57,599 0.05% 6,150,179
2019-03-21 2019-03-19 5.188 1,093,408 -2,560 0.05% 5,672,112
2019-03-20 2019-03-18 5.141 1,095,968 -19,200 0.05% 5,634,018
2019-03-18 2019-03-14 4.891 1,115,168 -8,320 0.05% 5,453,924
2019-03-13 2019-03-11 4.813 1,123,488 -17,280 0.05% 5,406,841
2019-03-11 2019-03-07 4.984 1,140,768 +14,080 0.05% 5,686,074
2019-03-08 2019-03-06 5.063 1,126,688 -39,680 0.05% 5,703,916
2019-03-07 2019-03-05 5.141 1,166,368 +5,760 0.05% 5,995,922
2019-03-06 2019-03-04 5.078 1,160,608 -640 0.05% 5,893,773
2019-03-05 2019-03-01 4.953 1,161,248 +12,160 0.05% 5,751,865
2019-03-04 2019-02-28 4.828 1,149,088 -15,360 0.05% 5,547,997
2019-02-27 2019-02-25 4.938 1,164,448 -6,400 0.05% 5,749,521
2019-02-26 2019-02-22 4.891 1,170,848 +24,960 0.05% 5,726,237
2019-02-25 2019-02-21 4.859 1,145,888 +14,080 0.05% 5,568,357
2019-02-22 2019-02-20 4.828 1,131,808 -6,400 0.05% 5,464,567
2019-02-21 2019-02-19 4.766 1,138,208 -12,800 0.05% 5,424,328
2019-02-20 2019-02-18 4.828 1,151,008 +20,480 0.05% 5,557,267
2019-02-19 2019-02-15 4.625 1,130,528 +21,120 0.05% 5,228,746
2019-02-13 2019-02-11 4.781 1,109,408 +5,760 0.05% 5,304,411
2019-02-12 2019-02-08 4.766 1,103,648 +8,320 0.05% 5,259,626
2019-02-08 2019-01-31 4.719 1,095,328 -14,720 0.05% 5,168,632
2019-02-01 2019-01-30 4.766 1,110,048 +6,400 0.05% 5,290,127
2019-01-30 2019-01-28 4.672 1,103,648 -17,280 0.05% 5,156,158
2019-01-29 2019-01-25 4.656 1,120,928 +6,400 0.05% 5,219,374
2019-01-28 2019-01-24 4.609 1,114,528 +7,040 0.05% 5,137,330
2019-01-24 2019-01-22 4.422 1,107,488 +1,280 0.05% 4,897,224
2019-01-23 2019-01-21 4.469 1,106,208 -7,680 0.05% 4,943,418
2019-01-22 2019-01-18 4.375 1,113,888 +10,880 0.05% 4,873,310
2019-01-21 2019-01-17 4.313 1,103,008 -12,160 0.05% 4,756,771
2019-01-18 2019-01-16 4.344 1,115,168 -8,320 0.05% 4,844,061
2019-01-17 2019-01-15 4.250 1,123,488 -1,280 0.05% 4,774,873
2019-01-11 2019-01-09 4.047 1,124,768 -12,160 0.05% 4,551,842
2019-01-07 2019-01-03 3.922 1,136,928 -9,600 0.05% 4,458,935
2018-12-28 2018-12-24 3.797 1,146,528 +10,880 0.05% 4,353,268
2018-12-27 2018-12-20 4.031 1,135,648 +1,280 0.05% 4,578,128
2018-12-21 2018-12-19 4.094 1,134,368 +12,160 0.05% 4,643,867
2018-12-18 2018-12-14 4.156 1,122,208 -2,560 0.05% 4,664,225
2018-12-17 2018-12-13 4.125 1,124,768 -38,400 0.05% 4,639,716
2018-12-14 2018-12-12 4.047 1,163,168 +6,400 0.05% 4,707,244
2018-12-10 2018-12-06 4.219 1,156,768 -1,280 0.05% 4,880,165
2018-12-06 2018-12-04 4.375 1,158,048 -4,480 0.05% 5,066,512
2018-12-05 2018-12-03 4.422 1,162,528 +3,840 0.05% 5,140,606
2018-11-28 2018-11-26 4.219 1,158,688 -12,800 0.05% 4,888,265
2018-11-26 2018-11-22 4.219 1,171,488 -1,280 0.05% 4,942,266
2018-11-16 2018-11-14 4.250 1,172,768 -1,279 0.05% 4,984,315
2018-11-12 2018-11-08 4.188 1,174,047 +5,759 0.05% 4,916,372
2018-11-09 2018-11-07 4.219 1,168,288 -364,796 0.05% 4,928,766
2018-11-06 2018-11-02 4.078 1,533,084 -12,800 0.07% 6,252,172
2018-11-05 2018-11-01 3.969 1,545,884 -1,280 0.07% 6,135,290
2018-10-26 2018-10-24 3.734 1,547,164 -6,400 0.07% 5,777,750
2018-10-24 2018-10-22 3.859 1,553,564 -12,799 0.07% 5,995,848
2018-10-16 2018-10-12 3.734 1,566,363 +1,280 0.07% 5,849,447
2018-10-15 2018-10-11 3.641 1,565,083 +360,316 0.07% 5,697,939
2018-10-09 2018-10-05 3.781 1,204,767 +12,800 0.05% 4,555,572
2018-09-27 2018-09-24 3.953 1,191,967 +6,400 0.05% 4,712,043
2018-09-26 2018-09-21 4.172 1,185,567 -25,600 0.05% 4,946,088
2018-09-24 2018-09-20 4.047 1,211,167 -3,200 0.06% 4,901,492
2018-09-21 2018-09-19 4.094 1,214,367 -3,200 0.06% 4,971,366
2018-09-18 2018-09-14 3.906 1,217,567 -9,600 0.06% 4,756,170
2018-09-12 2018-09-10 3.875 1,227,167 +22,400 0.06% 4,755,321
2018-09-10 2018-09-06 3.984 1,204,767 -3,840 0.05% 4,800,293
2018-09-05 2018-09-03 4.219 1,208,607 +13,429 0.06% 5,098,863
2018-09-04 2018-08-31 4.377 1,195,178 -9,493 0.06% 5,231,056
2018-09-03 2018-08-30 4.424 1,204,671 -6,329 0.06% 5,329,709
2018-08-30 2018-08-28 4.472 1,211,000 -1,266 0.06% 5,415,113
2018-08-24 2018-08-22 4.298 1,212,266 -6,329 0.06% 5,210,073
2018-08-16 2018-08-14 4.092 1,218,595 +1,266 0.06% 4,986,963
2018-08-14 2018-08-10 4.329 1,217,329 -10,759 0.06% 5,270,302
2018-08-03 2018-08-01 4.187 1,228,088 +10,759 0.06% 5,142,240
2018-08-02 2018-07-31 4.314 1,217,329 +1,266 0.06% 5,251,067
2018-08-01 2018-07-30 4.503 1,216,063 -7,595 0.06% 5,476,183
2018-07-25 2018-07-23 4.235 1,223,658 -6,329 0.06% 5,181,695
2018-07-18 2018-07-16 4.203 1,229,987 +1,266 0.06% 5,169,626
2018-07-16 2018-07-12 4.250 1,228,721 -25,315 0.06% 5,222,549
2018-07-13 2018-07-11 4.187 1,254,036 +25,315 0.06% 5,250,889
2018-07-12 2018-07-10 4.266 1,228,721 +6,329 0.06% 5,241,964
2018-07-11 2018-07-09 4.298 1,222,392 -5,696 0.06% 5,253,592
2018-07-06 2018-07-04 4.140 1,228,088 +6,329 0.06% 5,084,026
2018-07-05 2018-07-03 4.266 1,221,759 +26,581 0.06% 5,212,263
2018-07-03 2018-06-28 4.408 1,195,178 +8,860 0.06% 5,268,825
2018-06-28 2018-06-26 4.740 1,186,318 +17,088 0.05% 5,623,405
2018-06-27 2018-06-25 4.946 1,169,230 +21,518 0.05% 5,782,575
2018-06-21 2018-06-19 5.088 1,147,712 +13,291 0.05% 5,839,367
2018-06-20 2018-06-15 5.388 1,134,421 +632 0.05% 6,112,313
2018-06-14 2018-06-12 5.609 1,133,789 +3,165 0.05% 6,359,714
2018-06-12 2018-06-08 5.704 1,130,624 -12,658 0.05% 6,449,601
2018-06-11 2018-06-07 5.848 1,143,282 +29,036 0.05% 6,685,765
2018-06-07 2018-06-05 5.768 1,114,246 +21,965 0.05% 6,427,192
2018-06-04 2018-05-31 5.434 1,092,281 +628 0.05% 5,934,996
2018-06-01 2018-05-30 5.338 1,091,653 +26,358 0.05% 5,827,215
2018-05-31 2018-05-29 5.561 1,065,295 -5,021 0.05% 5,924,163
2018-05-25 2018-05-23 5.673 1,070,316 +6,276 0.05% 6,071,467
2018-05-24 2018-05-21 5.832 1,064,040 +12,552 0.05% 6,205,413
2018-05-23 2018-05-18 5.912 1,051,488 +5,020 0.05% 6,215,984
2018-05-17 2018-05-15 5.832 1,046,468 -12,551 0.05% 6,102,934
2018-05-16 2018-05-14 5.832 1,059,019 -6,276 0.05% 6,176,131
2018-05-15 2018-05-11 5.736 1,065,295 -25,103 0.05% 6,110,884
2018-05-11 2018-05-09 5.609 1,090,398 +6,275 0.05% 6,115,886
2018-05-10 2018-05-08 5.673 1,084,123 -6,275 0.05% 6,149,789
2018-05-07 2018-05-03 5.673 1,090,398 +5,648 0.05% 6,185,384
2018-05-04 2018-05-02 5.752 1,084,750 +13,179 0.05% 6,239,769
2018-04-27 2018-04-25 5.545 1,071,571 -46,441 0.05% 5,941,989
2018-04-25 2018-04-23 5.370 1,118,012 -6,276 0.05% 6,003,548
2018-04-24 2018-04-20 5.386 1,124,288 +628 0.05% 6,055,164
2018-04-20 2018-04-18 5.545 1,123,660 +18,827 0.05% 6,230,829
2018-04-19 2018-04-17 5.561 1,104,833 -6,275 0.05% 6,144,036
2018-04-18 2018-04-16 5.673 1,111,108 +18,827 0.05% 6,302,864
2018-04-12 2018-04-10 5.880 1,092,281 -6,276 0.05% 6,422,327
2018-04-10 2018-04-06 5.513 1,098,557 +16,945 0.05% 6,056,620
2018-04-09 2018-04-04 5.641 1,081,612 +627 0.05% 6,101,076
2018-04-06 2018-04-03 5.784 1,080,985 +18,828 0.05% 6,252,561
2018-04-04 2018-03-29 6.055 1,062,157 +11,296 0.05% 6,431,377
2018-04-03 2018-03-28 6.055 1,050,861 +39,538 0.05% 6,362,980
2018-03-29 2018-03-27 6.406 1,011,323 +50,206 0.05% 6,478,099
2018-03-27 2018-03-23 6.517 961,117 +1,883 0.04% 6,263,704
2018-03-26 2018-03-22 6.724 959,234 -18,828 0.04% 6,450,133
2018-03-23 2018-03-21 6.597 978,062 -7,531 0.05% 6,452,060
2018-03-22 2018-03-20 6.692 985,593 +6,276 0.05% 6,595,968
2018-03-20 2018-03-16 6.979 979,317 +11,297 0.05% 6,834,851
2018-03-16 2018-03-14 6.900 968,020 -2,511 0.05% 6,678,884
2018-03-14 2018-03-12 6.565 970,531 -6,276 0.05% 6,371,450
2018-03-13 2018-03-09 6.501 976,807 -15,689 0.05% 6,350,393
2018-03-09 2018-03-07 6.326 992,496 -15,689 0.05% 6,278,428
2018-03-06 2018-03-02 6.262 1,008,185 -6,276 0.05% 6,313,416
2018-02-22 2018-02-20 6.422 1,014,461 -15,690 0.05% 6,514,364
2018-02-21 2018-02-15 6.406 1,030,151 +2,511 0.05% 6,598,703
2018-02-14 2018-02-12 6.039 1,027,640 -12,552 0.05% 6,206,001
2018-02-13 2018-02-09 5.816 1,040,192 +25,731 0.05% 6,049,758
2018-02-12 2018-02-08 6.198 1,014,461 +9,413 0.05% 6,288,059
2018-02-09 2018-02-07 6.326 1,005,048 +5,649 0.05% 6,357,831
2018-02-08 2018-02-06 6.469 999,399 +22,592 0.05% 6,465,418
2018-02-07 2018-02-05 7.186 976,807 +1,256 0.05% 7,019,674
2018-02-06 2018-02-02 7.314 975,551 +12,551 0.05% 7,135,006
2018-02-05 2018-02-01 7.760 963,000 +316,908 0.04% 7,472,861
2018-02-02 2018-01-31 7.808 646,092 +34,516 0.05% 5,044,546
2018-02-01 2018-01-30 7.856 611,576 -3,765 0.04% 4,804,288
2018-01-31 2018-01-29 8.111 615,341 +18,827 0.04% 4,990,744
2018-01-30 2018-01-26 8.365 596,514 -11,924 0.04% 4,990,127
2018-01-29 2018-01-25 7.808 608,438 +6,276 0.04% 4,750,552
2018-01-26 2018-01-24 7.887 602,162 -28,869 0.04% 4,749,525
2018-01-25 2018-01-23 7.601 631,031 +29,497 0.04% 4,796,238
2018-01-24 2018-01-22 8.095 601,534 -57,110 0.04% 4,869,177
2018-01-23 2018-01-19 6.884 658,644 +50,206 0.05% 4,533,839
2018-01-18 2018-01-16 6.868 608,438 +7,531 0.04% 4,178,547
2018-01-17 2018-01-15 7.011 600,907 -627 0.04% 4,213,001
2018-01-15 2018-01-11 7.234 601,534 -4,393 0.04% 4,351,587
2018-01-12 2018-01-10 7.457 605,927 +627 0.04% 4,518,537
2018-01-09 2018-01-05 7.378 605,300 -32,634 0.04% 4,465,636
2018-01-08 2018-01-04 7.346 637,934 -9,414 0.04% 4,686,065
2018-01-04 2018-01-02 7.250 647,348 -58,364 0.05% 4,693,144
2018-01-03 2017-12-29 7.004 705,712 +18,585 0.05% 4,943,034
2017-12-12 2017-12-08 6.693 687,127 +3,055 0.05% 4,599,204
2017-12-06 2017-12-04 7.021 684,072 -3,666 0.05% 4,802,656
2017-12-01 2017-11-29 6.873 687,738 -128,321 0.05% 4,727,099
2017-11-29 2017-11-27 6.661 816,059 -17,109 0.06% 5,435,485
2017-11-28 2017-11-24 6.628 833,168 +64,771 0.06% 5,522,172
2017-11-27 2017-11-23 6.693 768,397 +4,888 0.06% 5,143,175
2017-11-24 2017-11-22 6.808 763,509 -7,943 0.05% 5,197,923
2017-11-17 2017-11-15 6.579 771,452 +127,098 0.06% 5,075,249
2017-11-16 2017-11-14 6.497 644,354 +18,332 0.05% 4,186,368
2017-11-15 2017-11-13 6.595 626,022 -6,111 0.04% 4,128,735
2017-11-14 2017-11-10 6.644 632,133 +612 0.05% 4,200,073
2017-11-13 2017-11-09 6.841 631,521 +21,386 0.05% 4,320,027
2017-11-10 2017-11-08 6.890 610,135 +10,388 0.04% 4,203,687
2017-11-09 2017-11-07 7.250 599,747 +2,444 0.04% 4,348,046
2017-11-02 2017-10-31 7.479 597,303 +2,445 0.04% 4,467,178
2017-11-01 2017-10-30 7.479 594,858 -189,426 0.04% 4,448,892
2017-10-31 2017-10-27 7.495 784,284 -1,222 0.06% 5,878,428
2017-10-30 2017-10-26 7.544 785,506 +9,776 0.06% 5,926,152
2017-10-26 2017-10-24 7.741 775,730 +9,777 0.06% 6,004,738
2017-10-24 2017-10-20 7.757 765,953 +6,111 0.05% 5,941,592
2017-10-23 2017-10-19 7.806 759,842 +3,666 0.05% 5,931,493
2017-10-18 2017-10-16 7.757 756,176 +2,444 0.05% 5,865,751
2017-10-17 2017-10-13 7.937 753,732 +2,444 0.05% 5,982,477
2017-10-13 2017-10-11 7.855 751,288 -6,721 0.05% 5,901,604
2017-10-12 2017-10-10 8.215 758,009 -3,055 0.05% 6,227,309
2017-10-11 2017-10-09 8.264 761,064 -34,219 0.05% 6,289,772
2017-10-10 2017-10-06 8.526 795,283 -50,106 0.06% 6,780,813
2017-10-09 2017-10-04 8.690 845,389 +6,110 0.06% 7,346,381
2017-09-29 2017-09-27 8.346 839,279 -39,107 0.06% 7,004,851
2017-09-28 2017-09-26 8.101 878,386 -7,333 0.06% 7,115,624
2017-09-27 2017-09-25 8.150 885,719 +10,999 0.06% 7,218,512
2017-09-26 2017-09-22 9.328 874,720 -3,055 0.06% 8,159,551
2017-09-25 2017-09-21 9.754 877,775 +183,315 0.06% 8,561,539
2017-09-21 2017-09-19 9.737 694,460 -10,388 0.05% 6,762,177
2017-09-20 2017-09-18 9.050 704,848 -18,331 0.05% 6,378,858
2017-09-19 2017-09-15 9.001 723,179 +10,999 0.05% 6,509,249
2017-09-18 2017-09-14 8.968 712,180 -15,888 0.05% 6,386,938
2017-09-15 2017-09-13 8.314 728,068 -73,326 0.05% 6,052,824
2017-09-14 2017-09-12 8.346 801,394 -31,163 0.06% 6,688,652
2017-09-13 2017-09-11 8.346 832,557 +7,332 0.06% 6,948,747
2017-09-12 2017-09-08 8.330 825,225 +193,704 0.06% 6,874,047
2017-09-11 2017-09-07 8.510 631,521 -98,991 0.05% 5,374,196
2017-09-08 2017-09-06 7.053 730,512 +9,166 0.05% 5,152,607
2017-09-07 2017-09-05 6.988 721,346 -3,055 0.05% 5,040,735
2017-09-06 2017-09-04 6.759 724,401 -15,277 0.05% 4,896,113
2017-09-04 2017-08-31 6.972 739,678 -24,442 0.05% 5,156,733
2017-09-01 2017-08-30 7.070 764,120 +36,052 0.05% 5,402,163
2017-08-30 2017-08-28 6.726 728,068 -4,302 0.05% 4,897,215
2017-08-29 2017-08-25 6.743 732,370 -6,095 0.05% 4,938,167
2017-08-28 2017-08-24 6.694 738,465 -6,096 0.05% 4,942,918
2017-08-25 2017-08-22 6.611 744,561 -9,752 0.05% 4,922,647
2017-08-24 2017-08-21 6.694 754,313 +48,763 0.05% 5,048,997
2017-08-22 2017-08-18 6.546 705,550 -18,286 0.05% 4,618,427
2017-08-21 2017-08-17 6.677 723,836 -12,191 0.05% 4,833,124
2017-08-18 2017-08-16 6.743 736,027 -15,239 0.05% 4,962,825
2017-08-17 2017-08-15 6.677 751,266 +6,096 0.05% 5,016,277
2017-08-15 2017-08-11 6.661 745,170 +1,828 0.05% 4,963,348
2017-08-14 2017-08-10 6.923 743,342 -12,191 0.05% 5,146,293
2017-08-11 2017-08-09 7.153 755,533 +12,191 0.05% 5,404,223
2017-08-09 2017-08-07 6.940 743,342 -12,191 0.05% 5,158,488
2017-08-08 2017-08-04 7.054 755,533 -12,800 0.05% 5,329,853
2017-08-07 2017-08-03 6.940 768,333 +12,800 0.06% 5,331,915
2017-08-04 2017-08-02 7.104 755,533 -24,381 0.05% 5,367,038
2017-08-03 2017-08-01 7.301 779,914 +6,095 0.06% 5,693,772
2017-08-02 2017-07-31 7.514 773,819 +9,143 0.06% 5,814,311
2017-07-31 2017-07-27 7.448 764,676 +15,848 0.05% 5,695,432
2017-07-28 2017-07-26 7.350 748,828 +18,287 0.05% 5,503,684
2017-07-27 2017-07-25 7.268 730,541 +21,334 0.05% 5,309,354
2017-07-26 2017-07-24 7.383 709,207 -39,621 0.05% 5,235,750
2017-07-25 2017-07-21 7.383 748,828 +610 0.05% 5,528,254
2017-07-24 2017-07-20 7.760 748,218 -9,753 0.05% 5,806,075
2017-07-21 2017-07-19 7.383 757,971 +12,191 0.05% 5,595,752
2017-07-20 2017-07-18 7.235 745,780 +30,478 0.05% 5,395,637
2017-07-19 2017-07-17 7.399 715,302 -36,573 0.05% 5,292,482
2017-07-18 2017-07-14 7.383 751,875 +9,752 0.05% 5,550,748
2017-07-13 2017-07-11 7.136 742,123 -18,286 0.05% 5,296,129
2017-07-07 2017-07-05 7.202 760,409 +15,239 0.05% 5,476,526
2017-07-06 2017-07-04 7.186 745,170 +21,334 0.05% 5,354,548
2017-07-05 2017-07-03 7.301 723,836 -17,677 0.05% 5,284,374
2017-07-03 2017-06-29 6.956 741,513 +6,096 0.05% 5,157,960
2017-06-28 2017-06-26 6.858 735,417 -7,925 0.05% 5,043,167
2017-06-27 2017-06-23 6.661 743,342 +11,582 0.05% 4,951,173
2017-06-23 2017-06-21 6.776 731,760 +3,048 0.05% 4,958,064
2017-06-21 2017-06-19 6.956 728,712 +3,657 0.05% 5,068,917
2017-06-20 2017-06-16 6.874 725,055 -6,096 0.05% 4,984,004
2017-06-19 2017-06-15 6.743 731,151 +9,144 0.05% 4,929,947
2017-06-16 2017-06-14 6.989 722,007 +12,190 0.05% 5,045,967
2017-06-14 2017-06-12 7.104 709,817 +10,363 0.05% 5,042,288
2017-06-12 2017-06-08 7.711 699,454 -17,677 0.05% 5,393,248
2017-06-09 2017-06-07 7.350 717,131 -18,286 0.05% 5,270,719
2017-06-08 2017-06-06 7.005 735,417 -7,925 0.05% 5,151,752
2017-06-07 2017-06-05 6.874 743,342 +3,048 0.05% 5,109,708
2017-06-06 2017-06-02 6.808 740,294 -3,657 0.05% 5,040,176
2017-06-02 2017-05-31 6.644 743,951 +5,486 0.05% 4,943,024
2017-06-01 2017-05-29 6.956 738,465 -17,677 0.05% 5,136,758
2017-05-31 2017-05-26 6.677 756,142 +8,534 0.05% 5,048,835
2017-05-29 2017-05-25 6.989 747,608 -7,925 0.05% 5,224,887
2017-05-25 2017-05-23 6.151 755,533 +3,885 0.05% 4,647,231
2017-05-12 2017-05-10 6.068 751,648 -5,458 0.05% 4,561,360
2017-05-11 2017-05-09 6.217 757,106 +7,884 0.05% 4,706,847
2017-05-08 2017-05-04 6.035 749,222 +2,425 0.05% 4,521,928
2017-05-05 2017-05-02 6.448 746,797 +3,032 0.05% 4,815,167
2017-04-19 2017-04-13 7.470 743,765 -15,160 0.05% 5,556,047
2017-04-18 2017-04-12 6.844 758,925 -1,213 0.05% 5,193,725
2017-04-11 2017-04-07 6.695 760,138 +12,128 0.05% 5,089,211
2017-04-07 2017-04-05 6.926 748,010 -1,819 0.05% 5,180,703
2017-03-30 2017-03-28 6.580 749,829 -12,128 0.05% 4,933,636
2017-03-29 2017-03-27 6.646 761,957 -16,373 0.06% 5,063,695
2017-03-27 2017-03-23 7.008 778,330 +3,032 0.06% 5,454,874
2017-03-24 2017-03-22 7.025 775,298 -607 0.06% 5,446,409
2017-03-23 2017-03-21 7.272 775,905 -6,064 0.06% 5,642,598
2017-03-22 2017-03-20 6.613 781,969 +607 0.06% 5,170,897
2017-03-21 2017-03-17 6.844 781,362 -37,598 0.06% 5,347,273
2017-03-20 2017-03-16 7.388 818,960 -6,064 0.06% 6,050,241
2017-03-17 2017-03-15 6.909 825,024 -9,096 0.06% 5,700,496
2017-03-16 2017-03-14 6.233 834,120 +23,044 0.06% 5,199,389
2017-03-15 2017-03-13 6.497 811,076 -30,927 0.06% 5,269,747
2017-03-14 2017-03-10 5.986 842,003 -43,662 0.06% 5,040,252
2017-03-13 2017-03-09 5.129 885,665 -21,831 0.06% 4,542,154
2017-03-10 2017-03-08 5.194 907,496 +4,245 0.07% 4,713,975
2017-03-09 2017-03-07 4.947 903,251 -7,277 0.07% 4,468,499
2017-03-08 2017-03-06 4.634 910,528 +1,213 0.07% 4,219,215
2017-03-07 2017-03-03 4.617 909,315 +5,457 0.07% 4,198,599
2017-03-02 2017-02-28 4.749 903,858 -6,064 0.07% 4,292,642
2017-03-01 2017-02-27 4.667 909,922 +607 0.07% 4,246,417
2017-02-28 2017-02-24 4.749 909,315 -9,703 0.07% 4,318,559
2017-02-23 2017-02-21 4.568 919,018 -6,064 0.07% 4,197,936
2017-02-21 2017-02-17 4.617 925,082 -6,064 0.07% 4,271,400
2017-02-20 2017-02-16 4.667 931,146 -3,032 0.07% 4,345,465
2017-02-17 2017-02-15 4.749 934,178 -6,064 0.07% 4,436,639
2017-02-16 2017-02-14 4.634 940,242 +10,915 0.07% 4,356,904
2017-02-15 2017-02-13 4.716 929,327 -6,064 0.07% 4,382,951
2017-02-13 2017-02-09 4.683 935,391 +3,639 0.07% 4,380,700
2017-02-10 2017-02-08 4.749 931,752 -25,470 0.07% 4,425,118
2017-02-08 2017-02-06 4.485 957,222 -1,213 0.07% 4,293,521
2017-02-01 2017-01-25 4.238 958,435 +1,213 0.07% 4,061,887
2017-01-23 2017-01-19 4.353 957,222 +9,703 0.07% 4,167,241
2017-01-17 2017-01-13 4.469 947,519 +9,702 0.07% 4,234,374
2017-01-13 2017-01-11 4.403 937,817 +1,213 0.07% 4,129,157
2017-01-11 2017-01-09 4.304 936,604 +1,213 0.07% 4,031,146
2017-01-06 2017-01-04 4.255 935,391 +3,639 0.07% 3,979,650
2016-12-21 2016-12-19 4.255 931,752 -8,490 0.07% 3,964,168
2016-12-16 2016-12-14 4.320 940,242 -12,129 0.07% 4,062,309
2016-11-30 2016-11-28 4.799 952,371 -6,064 0.07% 4,570,157
2016-11-23 2016-11-21 4.749 958,435 -3,032 0.07% 4,551,842
2016-11-22 2016-11-18 4.898 961,467 -18,192 0.07% 4,708,937
2016-11-18 2016-11-16 4.617 979,659 +18,192 0.07% 4,523,400
2016-11-17 2016-11-15 5.030 961,467 +3,639 0.07% 4,835,777
2016-11-15 2016-11-11 5.112 957,828 +5,457 0.07% 4,896,449
2016-11-14 2016-11-10 4.898 952,371 -14,553 0.07% 4,664,387
2016-11-08 2016-11-04 4.683 966,924 +14,553 0.07% 4,528,378
2016-11-07 2016-11-03 4.716 952,371 -12,128 0.07% 4,491,632
2016-11-04 2016-11-02 4.617 964,499 +12,128 0.07% 4,453,401
2016-11-02 2016-10-31 4.700 952,371 -6,064 0.07% 4,475,927
2016-11-01 2016-10-28 4.650 958,435 -42,448 0.07% 4,457,012
2016-10-31 2016-10-27 4.848 1,000,883 +22,437 0.07% 4,852,468
2016-10-28 2016-10-26 4.700 978,446 -6,064 0.07% 4,598,474
2016-10-27 2016-10-25 4.716 984,510 -9,097 0.07% 4,643,208
2016-10-26 2016-10-24 4.551 993,607 +6,065 0.07% 4,522,262
2016-10-24 2016-10-19 4.255 987,542 -10,916 0.07% 4,201,528
2016-10-20 2016-10-18 4.205 998,458 -27,288 0.07% 4,198,576
2016-10-19 2016-10-17 4.156 1,025,746 -10,916 0.07% 4,262,578
2016-10-17 2016-10-13 4.090 1,036,662 +9,703 0.07% 4,239,561
2016-10-13 2016-10-11 3.991 1,026,959 +6,064 0.07% 4,098,269
2016-10-11 2016-10-06 4.106 1,020,895 +4,851 0.07% 4,191,915
2016-10-06 2016-10-04 4.090 1,016,044 +6,064 0.07% 4,155,241
2016-10-03 2016-09-29 4.156 1,009,980 -6,064 0.07% 4,197,061
2016-09-30 2016-09-28 4.123 1,016,044 -6,064 0.07% 4,188,751
2016-09-21 2016-09-19 4.007 1,022,108 +12,128 0.07% 4,095,765
2016-09-14 2016-09-12 3.991 1,009,980 +4,852 0.07% 4,030,511
2016-09-07 2016-09-05 4.123 1,005,128 -13,341 0.07% 4,143,748
2016-09-01 2016-08-30 4.024 1,018,469 +6,064 0.07% 4,097,978
2016-08-26 2016-08-24 4.057 1,012,405 +18,192 0.07% 4,106,969
2016-08-24 2016-08-22 4.123 994,213 +24,257 0.07% 4,098,750
2016-08-22 2016-08-18 4.123 969,956 +9,096 0.07% 3,998,748
2016-08-19 2016-08-17 4.090 960,860 +12,128 0.07% 3,929,559
2016-08-18 2016-08-16 4.106 948,732 +1,213 0.07% 3,895,605
2016-08-12 2016-08-10 4.040 947,519 +18,192 0.07% 3,828,124
2016-08-09 2016-08-05 3.793 929,327 -22,437 0.07% 3,524,751
2016-07-08 2016-07-06 3.776 951,764 -6,064 0.07% 3,594,155
2016-05-09 2016-05-05 4.073 957,828 +12,128 0.07% 3,901,364
2016-05-03 2016-04-28 4.106 945,700 -12,128 0.07% 3,883,155
2016-04-27 2016-04-25 4.106 957,828 +12,128 0.07% 3,932,954
2016-04-25 2016-04-21 4.255 945,700 +30,321 0.07% 4,023,510
2016-04-22 2016-04-20 4.337 915,379 -18,193 0.07% 3,969,983
2016-04-21 2016-04-19 4.320 933,572 -18,192 0.07% 4,033,491
2016-04-20 2016-04-18 4.271 951,764 +12,128 0.07% 4,065,005
2016-04-19 2016-04-15 4.320 939,636 -6,064 0.07% 4,059,691
2016-04-18 2016-04-14 4.370 945,700 -12,128 0.07% 4,132,675
2016-04-15 2016-04-13 4.337 957,828 +12,128 0.07% 4,154,084
2016-04-12 2016-04-08 4.156 945,700 +6,064 0.07% 3,929,940
2016-04-08 2016-04-06 4.156 939,636 +6,064 0.07% 3,904,741
2016-04-07 2016-04-05 4.238 933,572 +12,129 0.07% 3,956,516
2016-04-06 2016-04-01 4.304 921,443 -12,129 0.07% 3,965,893
2016-04-05 2016-03-31 4.320 933,572 -15,160 0.07% 4,033,491
2016-04-01 2016-03-30 4.304 948,732 +6,064 0.07% 4,083,345
2016-03-31 2016-03-29 4.156 942,668 -54,577 0.07% 3,917,340
2016-03-30 2016-03-24 4.205 997,245 +21,224 0.07% 4,193,475
2016-03-24 2016-03-22 4.304 976,021 +6,065 0.07% 4,200,797
2016-03-23 2016-03-21 4.353 969,956 -18,193 0.07% 4,222,678
2016-03-22 2016-03-18 4.337 988,149 +20,618 0.07% 4,285,586
2016-03-11 2016-03-09 4.370 967,531 +6,064 0.07% 4,228,076
2016-03-10 2016-03-08 4.469 961,467 -24,863 0.07% 4,296,706
2016-03-08 2016-03-04 4.535 986,330 +18,193 0.07% 4,472,877
2016-03-04 2016-03-02 4.617 968,137 -6,064 0.07% 4,470,199
2016-03-03 2016-03-01 4.320 974,201 -12,129 0.07% 4,209,029
2016-02-29 2016-02-25 4.106 986,330 +12,129 0.07% 4,049,987
2016-01-27 2016-01-25 4.320 974,201 -12,129 0.07% 4,209,029
2016-01-26 2016-01-22 4.172 986,330 +12,129 0.07% 4,115,047
2016-01-13 2016-01-11 4.485 974,201 -6,671 0.07% 4,369,678
2016-01-11 2016-01-07 4.650 980,872 +4,851 0.07% 4,561,351
2016-01-05 2015-12-31 5.409 976,021 +12,129 0.07% 5,279,162
2016-01-04 2015-12-29 5.277 963,892 +6,064 0.07% 5,086,398
2015-12-30 2015-12-28 5.277 957,828 -1,213 0.07% 5,054,399
2015-12-29 2015-12-24 5.326 959,041 -20,618 0.07% 5,108,245
2015-12-28 2015-12-22 5.079 979,659 -12,128 0.07% 4,975,740
2015-12-15 2015-12-11 4.535 991,787 -9,096 0.07% 4,497,624
2015-12-08 2015-12-04 4.782 1,000,883 +7,276 0.07% 4,786,448
2015-12-07 2015-12-03 4.865 993,607 +13,342 0.07% 4,833,577
2015-12-04 2015-12-02 4.914 980,265 -20,618 0.07% 4,817,168
2015-11-27 2015-11-25 4.683 1,000,883 +9,702 0.07% 4,687,418
2015-11-26 2015-11-24 4.683 991,181 -3,032 0.07% 4,641,981
2015-11-25 2015-11-23 4.733 994,213 +4,245 0.07% 4,705,365
2015-11-24 2015-11-20 4.799 989,968 +12,735 0.07% 4,750,575
2015-11-09 2015-11-05 4.304 977,233 -3,639 0.07% 4,206,013
2015-11-04 2015-11-02 4.040 980,872 -15,160 0.07% 3,962,875
2015-10-29 2015-10-27 4.189 996,032 +15,160 0.07% 4,171,949
2015-10-28 2015-10-26 4.370 980,872 +24,257 0.07% 4,286,376
2015-10-27 2015-10-23 4.370 956,615 -24,863 0.07% 4,180,373
2015-10-22 2015-10-19 4.304 981,478 -12,129 0.07% 4,224,284
2015-10-20 2015-10-16 4.172 993,607 -15,160 0.07% 4,145,407
2015-10-19 2015-10-15 4.222 1,008,767 +16,980 0.07% 4,258,561
2015-10-15 2015-10-13 4.238 991,787 -23,044 0.07% 4,203,234
2015-10-14 2015-10-12 4.271 1,014,831 -1,213 0.07% 4,334,365
2015-10-13 2015-10-09 4.156 1,016,044 -13,341 0.07% 4,222,261
2015-10-12 2015-10-08 4.238 1,029,385 +12,128 0.07% 4,362,576
2015-10-07 2015-10-05 4.189 1,017,257 -54,577 0.07% 4,260,852
2015-10-06 2015-10-02 4.106 1,071,834 +3,032 0.08% 4,401,076
2015-09-21 2015-09-17 4.073 1,068,802 +54,577 0.08% 4,353,376
2015-09-17 2015-09-15 3.974 1,014,225 -24,256 0.07% 4,030,727
2015-09-11 2015-09-09 4.172 1,038,481 +6,064 0.08% 4,332,625
2015-09-10 2015-09-08 3.941 1,032,417 +18,192 0.07% 4,068,975
2015-09-08 2015-09-04 3.809 1,014,225 -6,064 0.07% 3,863,477
2015-09-07 2015-09-02 3.908 1,020,289 +6,064 0.07% 3,987,526
2015-09-01 2015-08-28 4.271 1,014,225 +10,309 0.07% 4,331,777
2015-08-31 2015-08-27 4.353 1,003,916 +7,884 0.07% 4,370,522
2015-08-26 2015-08-24 4.106 996,032 -7,277 0.07% 4,089,824
2015-08-19 2015-08-17 4.947 1,003,309 +3,032 0.07% 4,963,499
2015-08-17 2015-08-13 5.145 1,000,277 -3,032 0.07% 5,146,440
2015-08-14 2015-08-12 5.096 1,003,309 -20,012 0.07% 5,112,404
2015-08-13 2015-08-11 5.359 1,023,321 -1,819 0.07% 5,484,376
2015-08-10 2015-08-06 5.129 1,025,140 -6,064 0.07% 5,257,455
2015-08-07 2015-08-05 5.162 1,031,204 -3,032 0.07% 5,322,564
2015-08-04 2015-07-31 5.178 1,034,236 +3,032 0.07% 5,355,269
2015-08-03 2015-07-30 5.227 1,031,204 +6,064 0.07% 5,390,584
2015-07-15 2015-07-13 5.854 1,025,140 -12,128 0.07% 6,001,275
2015-07-14 2015-07-10 5.524 1,037,268 +3,032 0.07% 5,730,174
2015-07-10 2015-07-08 4.799 1,034,236 +26,682 0.07% 4,963,004
2015-07-09 2015-07-07 5.475 1,007,554 +6,064 0.07% 5,516,180
2015-07-08 2015-07-06 5.607 1,001,490 +24,257 0.07% 5,615,101
2015-07-06 2015-07-02 6.283 977,233 -607 0.07% 6,139,812
2015-07-03 2015-06-30 6.481 977,840 +6,064 0.07% 6,337,126
2015-06-30 2015-06-26 6.464 971,776 +6,064 0.07% 6,281,802
2015-06-29 2015-06-25 6.629 965,712 +10,916 0.07% 6,401,853
2015-06-26 2015-06-24 6.745 954,796 -6,064 0.07% 6,439,704
2015-06-25 2015-06-23 6.860 960,860 -12,129 0.07% 6,591,518
2015-06-24 2015-06-22 6.646 972,989 -1,212 0.07% 6,466,138
2015-06-23 2015-06-19 6.448 974,201 +1,212 0.07% 6,281,413
2015-06-22 2015-06-18 6.712 972,989 +4,852 0.07% 6,530,318
2015-06-19 2015-06-17 6.728 968,137 -158,880 0.07% 6,513,718
2015-06-18 2015-06-16 6.629 1,127,017 +12,128 0.08% 7,471,168
2015-06-17 2015-06-15 6.778 1,114,889 -12,128 0.08% 7,556,235
2015-06-16 2015-06-12 6.827 1,127,017 -6,671 0.08% 7,694,188
2015-06-15 2015-06-11 6.547 1,133,688 -6,064 0.08% 7,421,916
2015-06-12 2015-06-10 6.563 1,139,752 -6,064 0.08% 7,480,411
2015-06-11 2015-06-09 6.679 1,145,816 -606 0.08% 7,652,475
2015-06-08 2015-06-04 6.909 1,146,422 +18,192 0.08% 7,921,192
2015-06-05 2015-06-03 7.041 1,128,230 +6,064 0.08% 7,944,378
2015-06-04 2015-06-02 7.141 1,122,166 -2,811 0.08% 8,012,970
2015-06-03 2015-06-01 7.207 1,124,977 +45,979 0.08% 8,107,423
2015-06-01 2015-05-28 7.240 1,078,998 +10,285 0.08% 7,811,734
2015-05-29 2015-05-27 7.289 1,068,713 +6,050 0.08% 7,790,267
2015-05-28 2015-05-26 7.504 1,062,663 +6,050 0.08% 7,974,511
2015-05-26 2015-05-21 7.587 1,056,613 +15,125 0.08% 8,016,436
2015-05-22 2015-05-20 7.818 1,041,488 +15,125 0.08% 8,142,693
2015-05-21 2015-05-19 7.918 1,026,363 -24,200 0.07% 8,126,231
2015-05-19 2015-05-15 7.884 1,050,563 -6,050 0.08% 8,283,105
2015-05-18 2015-05-14 7.785 1,056,613 -6,050 0.08% 8,226,016
2015-05-15 2015-05-13 7.686 1,062,663 +9,680 0.08% 8,167,726
2015-05-14 2015-05-12 7.934 1,052,983 +3,025 0.08% 8,354,400
2015-05-13 2015-05-11 8.198 1,049,958 +9,075 0.08% 8,608,080
2015-05-12 2015-05-08 8.116 1,040,883 +6,050 0.08% 8,447,653
2015-05-11 2015-05-07 7.785 1,034,833 +18,149 0.07% 8,056,452
2015-05-08 2015-05-06 8.165 1,016,684 -30,249 0.07% 8,301,673
2015-05-07 2015-05-05 8.546 1,046,933 +36,299 0.08% 8,946,684
2015-05-06 2015-05-04 8.711 1,010,634 -19,359 0.07% 8,803,537
2015-05-05 2015-04-30 7.703 1,029,993 +9,074 0.07% 7,933,647
2015-04-30 2015-04-28 7.389 1,020,919 -3,630 0.07% 7,543,128
2015-04-29 2015-04-27 7.471 1,024,549 -7,259 0.07% 7,654,624
2015-04-27 2015-04-23 7.422 1,031,808 -6,050 0.07% 7,657,692
2015-04-24 2015-04-22 7.504 1,037,858 -605 0.08% 7,788,368
2015-04-23 2015-04-21 6.992 1,038,463 +605 0.08% 7,260,793
2015-04-22 2015-04-20 6.860 1,037,858 -1,210 0.08% 7,119,323
2015-04-21 2015-04-17 7.174 1,039,068 -3,025 0.08% 7,453,948
2015-04-17 2015-04-15 7.587 1,042,093 -7,260 0.08% 7,906,274
2015-04-16 2015-04-14 7.603 1,049,353 +5,445 0.08% 7,978,700
2015-04-15 2015-04-13 7.918 1,043,908 -10,285 0.08% 8,265,144
2015-04-14 2015-04-10 7.273 1,054,193 -16,940 0.08% 7,667,000
2015-04-10 2015-04-08 6.744 1,071,133 -22,989 0.08% 7,223,642
2015-04-08 2015-04-01 6.248 1,094,122 -16,940 0.08% 6,836,129
2015-04-01 2015-03-30 6.116 1,111,062 -19,360 0.08% 6,795,051
2015-03-31 2015-03-27 5.967 1,130,422 -4,234 0.08% 6,745,288
2015-03-30 2015-03-26 5.636 1,134,656 +12,099 0.08% 6,395,452
2015-03-27 2015-03-25 5.802 1,122,557 +22,990 0.08% 6,512,807
2015-03-26 2015-03-24 5.951 1,099,567 +7,865 0.08% 6,542,999
2015-03-25 2015-03-23 6.099 1,091,702 +10,890 0.08% 6,658,603
2015-03-24 2015-03-20 6.149 1,080,812 -7,260 0.08% 6,645,777
2015-03-23 2015-03-19 6.099 1,088,072 +10,889 0.08% 6,636,463
2015-03-20 2015-03-18 6.215 1,077,183 -4,234 0.08% 6,694,683
2015-03-19 2015-03-17 6.198 1,081,417 +4,234 0.08% 6,703,122
2015-03-18 2015-03-16 6.298 1,077,183 -57,473 0.08% 6,783,708
2015-03-17 2015-03-13 6.397 1,134,656 +605 0.08% 7,258,182
2015-03-16 2015-03-12 6.446 1,134,051 -7,260 0.08% 7,310,547
2015-03-12 2015-03-10 6.479 1,141,311 -6,655 0.08% 7,395,078
2015-03-11 2015-03-09 6.479 1,147,966 +605 0.08% 7,438,199
2015-03-10 2015-03-06 6.546 1,147,361 -6,655 0.08% 7,510,138
2015-03-09 2015-03-05 6.546 1,154,016 -3,630 0.08% 7,553,699
2015-03-06 2015-03-04 6.397 1,157,646 +6,050 0.08% 7,405,245
2015-03-05 2015-03-03 6.446 1,151,596 +605 0.08% 7,423,649
2015-03-04 2015-03-02 6.727 1,150,991 -6,050 0.08% 7,743,174
2015-03-03 2015-02-27 6.595 1,157,041 +30,249 0.08% 7,630,875
2015-03-02 2015-02-26 6.711 1,126,792 +1,210 0.08% 7,561,753
2015-02-27 2015-02-25 6.645 1,125,582 -9,679 0.08% 7,479,212
2015-02-13 2015-02-11 6.232 1,135,261 +3,629 0.08% 7,074,402
2015-02-11 2015-02-09 6.198 1,131,632 +7,865 0.08% 7,014,378
2015-02-10 2015-02-06 6.529 1,123,767 +9,680 0.08% 7,337,127
2015-02-09 2015-02-05 6.694 1,114,087 -4,235 0.08% 7,458,076
2015-02-04 2015-02-02 6.612 1,118,322 +4,235 0.08% 7,394,001
2015-01-30 2015-01-28 6.827 1,114,087 +18,150 0.08% 7,605,396
2015-01-29 2015-01-27 6.860 1,095,937 +18,149 0.08% 7,517,724
2015-01-28 2015-01-26 6.942 1,077,788 +10,890 0.08% 7,482,303
2015-01-27 2015-01-23 6.893 1,066,898 -1,210 0.08% 7,353,797
2015-01-26 2015-01-22 6.909 1,068,108 -12,099 0.08% 7,379,792
2015-01-22 2015-01-20 6.694 1,080,207 -15,125 0.08% 7,231,272
2015-01-21 2015-01-19 6.347 1,095,332 +15,125 0.08% 6,952,319
2015-01-20 2015-01-16 6.595 1,080,207 -7,260 0.08% 7,124,142
2015-01-13 2015-01-09 7.041 1,087,467 -2,420 0.08% 7,657,348
2015-01-08 2015-01-06 7.240 1,089,887 +2,420 0.08% 7,890,568
2015-01-07 2015-01-05 7.537 1,087,467 -2,420 0.08% 8,196,597
2015-01-06 2015-01-02 7.108 1,089,887 -7,260 0.08% 7,746,448
2015-01-05 2014-12-31 6.513 1,097,147 -12,705 0.08% 7,145,189
2015-01-02 2014-12-29 6.397 1,109,852 -8,470 0.08% 7,099,515
2014-12-30 2014-12-24 6.215 1,118,322 +6,050 0.08% 6,950,361
2014-12-18 2014-12-16 6.314 1,112,272 -8,470 0.08% 7,023,071
2014-12-17 2014-12-15 6.430 1,120,742 +3,025 0.08% 7,206,227
2014-12-16 2014-12-12 6.546 1,117,717 +18,150 0.08% 7,316,101
2014-12-15 2014-12-11 6.479 1,099,567 +9,680 0.08% 7,124,599
2014-12-12 2014-12-10 6.628 1,089,887 +1,815 0.08% 7,224,013
2014-12-11 2014-12-09 6.760 1,088,072 -6,655 0.08% 7,355,863
2014-12-10 2014-12-08 6.876 1,094,727 -2,420 0.08% 7,527,519
2014-12-09 2014-12-05 6.959 1,097,147 +1,210 0.08% 7,634,834
2014-12-08 2014-12-04 7.108 1,095,937 -1,210 0.08% 7,789,449
2014-12-05 2014-12-03 7.008 1,097,147 -21,175 0.08% 7,689,239
2014-12-04 2014-12-02 6.463 1,118,322 -1,815 0.08% 7,227,636
2014-12-03 2014-12-01 6.331 1,120,137 +18,150 0.08% 7,091,247
2014-12-01 2014-11-27 6.529 1,101,987 +6,050 0.08% 7,194,924
2014-11-28 2014-11-26 6.595 1,095,937 +7,260 0.08% 7,227,884
2014-11-27 2014-11-25 6.694 1,088,677 +2,420 0.08% 7,287,973
2014-11-26 2014-11-24 6.777 1,086,257 -5,445 0.08% 7,361,547
2014-11-25 2014-11-21 6.232 1,091,702 +12,100 0.08% 6,802,963
2014-11-24 2014-11-20 6.232 1,079,602 +6,049 0.08% 6,727,562
2014-11-21 2014-11-19 6.347 1,073,553 -3,025 0.08% 6,814,083
2014-11-12 2014-11-10 6.727 1,076,578 +1,210 0.08% 7,242,568
2014-11-06 2014-11-04 6.942 1,075,368 +3,630 0.08% 7,465,503
2014-11-04 2014-10-31 6.760 1,071,738 +6,050 0.08% 7,245,437
2014-10-31 2014-10-29 6.694 1,065,688 +7,260 0.08% 7,134,077
2014-10-24 2014-10-22 6.860 1,058,428 +605 0.08% 7,260,426
2014-10-23 2014-10-21 6.678 1,057,823 -3,025 0.08% 7,063,941
2014-10-22 2014-10-20 6.975 1,060,848 -1,210 0.08% 7,399,771
2014-10-21 2014-10-17 6.595 1,062,058 +7,865 0.08% 7,004,446
2014-10-17 2014-10-15 7.025 1,054,193 +6,050 0.08% 7,405,625
2014-10-15 2014-10-13 7.124 1,048,143 -2,420 0.08% 7,467,074
2014-10-14 2014-10-10 7.174 1,050,563 +6,050 0.08% 7,536,410
2014-10-13 2014-10-09 7.372 1,044,513 +3,025 0.08% 7,700,189
2014-10-10 2014-10-08 7.389 1,041,488 +6,050 0.08% 7,695,104
2014-10-09 2014-10-07 7.537 1,035,438 +12,099 0.07% 7,804,438
2014-10-08 2014-10-06 7.587 1,023,339 +6,050 0.07% 7,763,989
2014-10-06 2014-09-30 7.273 1,017,289 -3,025 0.07% 7,398,603
2014-10-03 2014-09-29 7.306 1,020,314 -3,025 0.07% 7,454,333
2014-09-30 2014-09-26 7.455 1,023,339 -6,049 0.07% 7,628,668
2014-09-26 2014-09-24 7.637 1,029,388 +6,049 0.07% 7,860,927
2014-09-25 2014-09-23 7.686 1,023,339 -2,419 0.07% 7,865,479
2014-09-24 2014-09-22 7.769 1,025,758 +6,049 0.07% 7,968,846
2014-09-22 2014-09-18 7.868 1,019,709 +30,250 0.07% 8,022,983
2014-09-17 2014-09-15 7.967 989,459 +12,100 0.07% 7,883,109
2014-09-16 2014-09-12 8.248 977,359 +60,498 0.07% 8,061,342
2014-09-15 2014-09-11 8.099 916,861 +12,705 0.07% 7,425,954
2014-09-11 2014-09-08 8.479 904,156 +3,025 0.07% 7,666,787
2014-09-10 2014-09-05 8.529 901,131 -6,050 0.07% 7,685,822
2014-09-08 2014-09-04 8.496 907,181 +1,210 0.07% 7,707,433
2014-09-05 2014-09-03 8.116 905,971 -12,099 0.07% 7,352,727
2014-09-04 2014-09-02 7.785 918,070 +6,049 0.07% 7,147,421
2014-09-03 2014-09-01 7.901 912,021 +12,100 0.07% 7,205,853
2014-09-02 2014-08-29 8.066 899,921 +7,865 0.07% 7,259,001
2014-09-01 2014-08-28 7.967 892,056 -7,260 0.06% 7,107,090
2014-08-29 2014-08-27 8.232 899,316 +9,075 0.07% 7,402,771
2014-08-26 2014-08-22 8.414 890,241 -20,558 0.06% 7,490,405
2014-08-25 2014-08-21 8.231 910,799 -16,805 0.07% 7,496,453
2014-08-22 2014-08-20 8.381 927,604 +4,801 0.07% 7,773,864
2014-08-21 2014-08-19 8.497 922,803 +3,602 0.07% 7,841,254
2014-08-20 2014-08-18 8.597 919,201 -3,001 0.07% 7,902,537
2014-08-18 2014-08-14 8.631 922,202 +18,006 0.07% 7,959,067
2014-08-15 2014-08-13 8.747 904,196 -2,401 0.07% 7,909,121
2014-08-14 2014-08-12 8.830 906,597 +24,008 0.07% 8,005,648
2014-08-13 2014-08-11 8.864 882,589 +4,201 0.06% 7,823,057
2014-08-12 2014-08-08 8.614 878,388 +9,003 0.06% 7,566,295
2014-08-11 2014-08-07 8.631 869,385 +9,603 0.06% 7,503,229
2014-08-08 2014-08-06 8.914 859,782 +8,403 0.06% 7,663,876
2014-08-07 2014-08-05 8.647 851,379 +8,403 0.06% 7,362,014
2014-08-06 2014-08-04 9.064 842,976 -4,802 0.06% 7,640,476
2014-08-05 2014-08-01 9.580 847,778 +4,802 0.06% 8,121,875
2014-08-04 2014-07-31 10.480 842,976 +10,203 0.06% 8,834,301
2014-07-31 2014-07-29 10.480 832,773 -10,804 0.06% 8,727,374
2014-07-30 2014-07-28 10.713 843,577 -8,402 0.06% 9,037,369
2014-07-29 2014-07-25 10.213 851,979 -2,401 0.06% 8,701,531
2014-07-28 2014-07-24 9.913 854,380 -9,603 0.06% 8,469,824
2014-07-25 2014-07-23 9.314 863,983 -66,022 0.06% 8,046,802
2014-07-22 2014-07-18 8.647 930,005 -59,419 0.07% 8,041,906
2014-07-18 2014-07-16 8.631 989,424 -43,215 0.07% 8,539,226
2014-07-17 2014-07-15 8.697 1,032,639 -1,200 0.08% 8,981,014
2014-07-14 2014-07-10 8.947 1,033,839 -4,802 0.08% 9,249,825
2014-07-11 2014-07-09 8.847 1,038,641 +12,004 0.08% 9,188,959
2014-07-10 2014-07-08 9.114 1,026,637 +601 0.07% 9,356,438
2014-07-09 2014-07-07 9.347 1,026,036 -14,405 0.07% 9,590,291
2014-07-08 2014-07-04 8.847 1,040,441 +108,035 0.08% 9,204,884
2014-07-07 2014-07-03 8.447 932,406 -9,003 0.07% 7,876,247
2014-07-04 2014-07-02 8.197 941,409 +3,001 0.07% 7,717,023
2014-07-03 2014-06-30 7.997 938,408 +2,401 0.07% 7,504,802
2014-06-30 2014-06-26 7.797 936,007 -10,203 0.07% 7,298,461
2014-06-27 2014-06-25 7.614 946,210 +10,203 0.07% 7,204,603
2014-06-23 2014-06-19 7.914 936,007 -1,200 0.07% 7,407,626
2014-06-20 2014-06-18 8.197 937,207 -7,203 0.07% 7,682,578
2014-06-19 2014-06-17 8.331 944,410 -12,604 0.07% 7,867,503
2014-06-17 2014-06-13 8.564 957,014 +1,201 0.07% 8,195,732
2014-06-10 2014-06-06 8.314 955,813 +9,003 0.07% 7,946,572
2014-06-06 2014-06-04 8.031 946,810 -2,401 0.07% 7,603,546
2014-06-05 2014-06-03 8.247 949,211 +192,063 0.07% 7,828,423
2014-06-04 2014-05-30 8.214 757,148 -3,601 0.06% 6,219,193
2014-06-03 2014-05-29 7.881 760,749 -3,001 0.06% 5,995,272
2014-05-30 2014-05-28 7.647 763,750 -13,805 0.06% 5,840,772
2014-05-29 2014-05-27 7.665 777,555 -5,402 0.06% 5,960,341
2014-05-28 2014-05-26 7.716 782,957 +16,270 0.06% 6,041,410
2014-05-27 2014-05-23 7.716 766,687 -11,253 0.06% 5,915,868
2014-05-26 2014-05-22 7.412 777,940 -11,253 0.06% 5,766,268
2014-05-23 2014-05-21 7.362 789,193 -2,961 0.06% 5,809,702
2014-05-22 2014-05-20 7.294 792,154 +11,253 0.06% 5,778,000
2014-05-21 2014-05-19 7.446 780,901 -1,185 0.06% 5,814,585
2014-05-20 2014-05-16 7.260 782,086 +2,370 0.06% 5,678,154
2014-05-16 2014-05-14 7.801 779,716 -2,962 0.06% 6,082,226
2014-05-15 2014-05-13 7.598 782,678 +1,185 0.06% 5,946,752
2014-05-12 2014-05-08 7.632 781,493 +2,961 0.06% 5,964,138
2014-05-07 2014-05-02 7.767 778,532 +1,185 0.06% 6,046,701
2014-05-05 2014-04-30 7.767 777,347 +3,553 0.06% 6,037,497
2014-05-02 2014-04-29 8.138 773,794 +2,962 0.06% 6,297,332
2014-04-30 2014-04-28 7.919 770,832 +592 0.06% 6,104,031
2014-04-29 2014-04-25 8.138 770,240 +11,253 0.06% 6,268,408
2014-04-25 2014-04-23 8.324 758,987 +5,922 0.06% 6,317,793
2014-04-22 2014-04-16 8.476 753,065 +2,962 0.06% 6,382,934
2014-04-17 2014-04-15 8.527 750,103 +1,777 0.06% 6,395,823
2014-04-16 2014-04-14 9.168 748,326 +2,369 0.06% 6,860,801
2014-04-15 2014-04-11 9.185 745,957 -8,884 0.06% 6,851,677
2014-04-14 2014-04-10 9.303 754,841 +7,699 0.06% 7,022,492
2014-04-11 2014-04-09 9.219 747,142 -20,137 0.06% 6,887,791
2014-04-08 2014-04-04 8.527 767,279 +4,146 0.06% 6,542,276
2014-04-07 2014-04-03 8.780 763,133 +10,068 0.06% 6,700,200
2014-04-02 2014-03-31 8.611 753,065 +2,370 0.06% 6,484,654
2014-04-01 2014-03-28 8.408 750,695 -5,923 0.06% 6,312,146
2014-03-31 2014-03-27 8.256 756,618 -2,369 0.06% 6,246,974
2014-03-25 2014-03-21 8.088 758,987 +1,777 0.06% 6,138,383
2014-03-24 2014-03-20 7.480 757,210 +2,369 0.06% 5,663,752
2014-03-21 2014-03-19 7.767 754,841 +5,922 0.06% 5,862,697
2014-03-20 2014-03-18 7.969 748,919 +2,369 0.06% 5,968,442
2014-03-18 2014-03-14 8.223 746,550 -1,184 0.06% 6,138,638
2014-03-14 2014-03-12 8.628 747,734 -1,777 0.06% 6,451,374
2014-03-13 2014-03-11 8.797 749,511 -5,923 0.06% 6,593,255
2014-03-12 2014-03-10 8.712 755,434 +9,477 0.06% 6,581,583
2014-03-10 2014-03-06 9.101 745,957 -3,554 0.06% 6,788,702
2014-03-06 2014-03-04 8.999 749,511 +5,923 0.06% 6,745,115
2014-03-05 2014-03-03 8.949 743,588 +15,991 0.06% 6,654,147
2014-03-04 2014-02-28 9.371 727,597 +11,845 0.05% 6,818,173
2014-02-27 2014-02-25 9.084 715,752 +17,768 0.05% 6,501,731
2014-02-26 2014-02-24 9.202 697,984 +17,176 0.05% 6,422,826
2014-02-25 2014-02-21 10.046 680,808 +17,768 0.05% 6,839,522
2014-02-24 2014-02-20 10.249 663,040 +5,922 0.05% 6,795,362
2014-02-21 2014-02-19 10.722 657,118 +2,369 0.05% 7,045,329
2014-02-18 2014-02-14 11.127 654,749 +2,962 0.05% 7,285,249
2014-02-17 2014-02-13 11.245 651,787 +23,690 0.05% 7,329,327
2014-02-14 2014-02-12 11.414 628,097 +51,527 0.05% 7,168,983
2014-02-13 2014-02-11 11.025 576,570 +11,253 0.04% 6,356,959
2014-02-07 2014-02-05 10.570 565,317 +4,146 0.04% 5,975,174
2014-02-06 2014-02-04 10.367 561,171 +1,185 0.04% 5,817,652
2014-01-29 2014-01-27 10.722 559,986 +1,777 0.04% 6,003,922
2014-01-27 2014-01-23 11.313 558,209 +5,922 0.04% 6,314,745
2014-01-24 2014-01-22 11.684 552,287 -1,777 0.04% 6,452,902
2014-01-23 2014-01-21 11.262 554,064 +4,146 0.04% 6,239,789
2014-01-20 2014-01-16 11.583 549,918 +5,331 0.04% 6,369,513
2014-01-16 2014-01-14 12.326 544,587 +592 0.04% 6,712,345
2014-01-15 2014-01-13 12.174 543,995 +5,330 0.04% 6,622,384
2014-01-14 2014-01-10 12.326 538,665 -10,068 0.04% 6,639,353
2014-01-13 2014-01-09 11.701 548,733 -592 0.04% 6,420,642
2014-01-10 2014-01-08 11.684 549,325 +592 0.04% 6,418,294
2014-01-09 2014-01-07 11.431 548,733 +13,622 0.04% 6,272,402
2014-01-08 2014-01-06 11.802 535,111 +23,690 0.04% 6,315,463
2013-12-20 2013-12-18 12.849 511,421 -11,845 0.04% 6,571,241
2013-12-19 2013-12-17 12.545 523,266 -592 0.04% 6,564,407
2013-12-18 2013-12-16 12.241 523,858 +11,845 0.04% 6,412,624
2013-12-16 2013-12-12 12.511 512,013 +72,256 0.04% 6,405,947
2013-12-13 2013-12-11 12.900 439,757 +1,185 0.03% 5,672,706
2013-12-11 2013-12-09 12.765 438,572 +14,807 0.03% 5,598,180
2013-12-10 2013-12-06 13.085 423,765 +26,059 0.03% 5,545,120
2013-12-09 2013-12-05 13.153 397,706 +20,137 0.03% 5,230,989
2013-12-06 2013-12-04 13.356 377,569 +26,652 0.03% 5,042,629
2013-12-05 2013-12-03 13.541 350,917 +9,476 0.03% 4,751,852
2013-12-04 2013-12-02 13.795 341,441 +8,884 0.03% 4,710,011
2013-12-03 2013-11-29 13.879 332,557 +50,343 0.02% 4,615,535
2013-11-29 2013-11-27 14.014 282,214 +2,369 0.02% 3,954,948
2013-11-28 2013-11-26 14.082 279,845 +13,622 0.02% 3,940,649
2013-11-19 2013-11-15 14.689 266,223 +5,923 0.02% 3,910,650
2013-11-15 2013-11-13 14.774 260,300 +592 0.02% 3,845,620
2013-11-12 2013-11-08 14.943 259,708 +5,923 0.02% 3,880,724
2013-11-11 2013-11-07 15.078 253,785 +5,922 0.02% 3,826,499
2013-10-31 2013-10-29 15.027 247,863 +5,923 0.02% 3,724,653
2013-10-28 2013-10-24 14.926 241,940 +3,553 0.02% 3,611,138
2013-10-24 2013-10-22 15.483 238,387 +11,846 0.02% 3,690,932
2013-10-22 2013-10-18 15.584 226,541 +2,369 0.02% 3,530,471
2013-10-21 2013-10-17 15.466 224,172 +5,922 0.02% 3,467,057
2013-10-17 2013-10-15 16.344 218,250 -592 0.02% 3,567,088
2013-10-15 2013-10-10 16.243 218,842 +2,962 0.02% 3,554,593
2013-10-10 2013-10-08 16.462 215,880 -1,185 0.02% 3,553,867
2013-10-09 2013-10-07 16.006 217,065 +5,923 0.02% 3,474,420
2013-10-08 2013-10-04 16.040 211,142 -2,369 0.02% 3,386,744
2013-10-07 2013-10-03 16.074 213,511 -593 0.02% 3,431,953
2013-10-04 2013-10-02 16.057 214,104 -592 0.02% 3,437,870
2013-10-02 2013-09-27 15.989 214,696 +2,369 0.02% 3,432,876
2013-09-30 2013-09-26 15.804 212,327 +2,369 0.02% 3,355,562
2013-09-27 2013-09-25 16.412 209,958 -1,777 0.02% 3,445,743
2013-09-24 2013-09-19 16.800 211,735 +15,399 0.02% 3,557,131
2013-09-19 2013-09-17 16.986 196,336 +1,185 0.01% 3,334,894
2013-09-17 2013-09-13 17.154 195,151 +2,961 0.01% 3,347,716
2013-09-13 2013-09-11 17.256 192,190 +2,961 0.01% 3,316,392
2013-09-12 2013-09-10 17.762 189,229 -5,922 0.01% 3,361,148
2013-09-11 2013-09-09 17.357 195,151 +5,922 0.01% 3,387,256
2013-09-09 2013-09-05 17.492 189,229 -2,961 0.01% 3,310,028
2013-09-06 2013-09-04 17.425 192,190 -5,923 0.01% 3,348,842
2013-09-05 2013-09-03 17.458 198,113 -4,145 0.01% 3,458,738
2013-09-03 2013-08-30 17.121 202,258 -5,331 0.01% 3,462,803
2013-08-30 2013-08-28 16.462 207,589 +5,923 0.02% 3,417,379
2013-08-29 2013-08-27 17.222 201,666 -1,185 0.01% 3,473,098
2013-08-26 2013-08-22 17.105 202,851 +2,195 0.02% 3,469,790
2013-08-21 2013-08-19 17.954 200,656 -7,071 0.01% 3,602,494
2013-08-20 2013-08-16 18.021 207,727 -1,179 0.02% 3,743,544
2013-08-15 2013-08-12 16.901 208,906 +5,893 0.02% 3,530,821
2013-08-13 2013-08-09 16.749 203,013 -5,893 0.02% 3,400,216
2013-08-12 2013-08-08 15.646 208,906 +5,893 0.02% 3,268,491
2013-08-07 2013-08-05 15.782 203,013 -38,894 0.02% 3,203,851
2013-08-05 2013-08-01 15.137 241,907 +5,304 0.02% 3,661,666
2013-08-02 2013-07-31 15.629 236,603 -589 0.02% 3,697,816
2013-08-01 2013-07-30 15.255 237,192 -24,161 0.02% 3,618,472
2013-07-30 2013-07-26 15.917 261,353 +5,893 0.02% 4,160,024
2013-07-29 2013-07-25 16.206 255,460 +589 0.02% 4,139,918
2013-07-23 2013-07-19 15.951 254,871 +1,178 0.02% 4,065,498
2013-07-18 2013-07-16 16.375 253,693 +2,947 0.02% 4,154,333
2013-07-17 2013-07-15 16.545 250,746 -47,144 0.02% 4,148,624
2013-07-15 2013-07-11 16.528 297,890 +45,965 0.02% 4,923,573
2013-07-12 2013-07-10 15.680 251,925 +3,536 0.02% 3,950,106
2013-07-04 2013-07-02 16.325 248,389 +1,768 0.02% 4,054,832
2013-07-03 2013-06-28 16.800 246,621 +1,768 0.02% 4,143,150
2013-07-02 2013-06-27 16.647 244,853 -2,947 0.02% 4,076,054
2013-06-28 2013-06-26 16.053 247,800 +4,126 0.02% 3,977,937
2013-06-26 2013-06-24 16.257 243,674 -1,768 0.02% 3,961,322
2013-06-25 2013-06-21 16.783 245,442 +73,662 0.02% 4,119,179
2013-06-19 2013-06-17 17.716 171,780 +589 0.01% 3,043,256
2013-06-14 2013-06-11 17.954 171,191 +2,947 0.01% 3,073,492
2013-06-07 2013-06-05 18.497 168,244 +2,946 0.01% 3,111,942
2013-06-05 2013-06-03 18.497 165,298 -17,679 0.01% 3,057,451
2013-05-29 2013-05-27 19.617 182,977 +5,893 0.01% 3,589,383
2013-05-24 2013-05-22 19.990 177,084 -1,768 0.01% 3,539,892
2013-05-23 2013-05-21 20.092 178,852 +1,768 0.01% 3,593,445
2013-05-20 2013-05-15 20.465 177,084 -589 0.01% 3,624,033
2013-05-10 2013-05-08 21.657 177,673 +279 0.01% 3,847,785
2013-05-08 2013-05-06 20.974 177,394 -5,865 0.01% 3,720,744
2013-05-03 2013-04-30 20.804 183,259 -1,759 0.01% 3,812,509
2013-04-30 2013-04-26 20.531 185,018 -2,346 0.01% 3,798,623
2013-04-25 2013-04-23 20.326 187,364 +587 0.01% 3,808,449
2013-04-24 2013-04-22 20.326 186,777 -5,864 0.01% 3,796,517
2013-04-23 2013-04-19 19.610 192,641 -3,519 0.01% 3,777,742
2013-04-19 2013-04-17 19.167 196,160 +3,519 0.01% 3,759,780
2013-04-18 2013-04-16 18.758 192,641 +586 0.01% 3,613,492
2013-04-15 2013-04-11 18.792 192,055 -1,173 0.01% 3,609,050
2013-04-12 2013-04-10 18.655 193,228 -3,518 0.01% 3,604,733
2013-04-09 2013-04-05 17.769 196,746 -5,865 0.01% 3,495,903
2013-04-05 2013-04-02 17.837 202,611 -1,173 0.02% 3,613,936
2013-03-22 2013-03-20 17.462 203,784 -1,172 0.02% 3,558,408
2013-03-19 2013-03-15 17.052 204,956 -2,933 0.02% 3,494,993
2013-03-18 2013-03-14 16.711 207,889 -586 0.02% 3,474,108
2013-03-15 2013-03-13 16.507 208,475 -2,932 0.02% 3,441,241
2013-03-13 2013-03-11 17.155 211,407 +2,346 0.02% 3,626,628
2013-03-12 2013-03-08 16.984 209,061 +1,759 0.02% 3,550,733
2013-03-08 2013-03-06 17.035 207,302 +1,173 0.02% 3,531,463
2013-03-07 2013-03-05 16.592 206,129 +5,278 0.02% 3,420,091
2013-03-06 2013-03-04 17.223 200,851 +25,802 0.02% 3,459,243
2013-03-05 2013-03-01 18.621 175,049 -17,592 0.01% 3,259,627
2013-02-26 2013-02-22 18.314 192,641 -587 0.01% 3,528,082
2013-02-20 2013-02-18 18.621 193,228 +5,864 0.01% 3,598,143
2013-02-19 2013-02-15 18.758 187,364 -1,172 0.01% 3,514,508
2013-02-18 2013-02-14 18.655 188,536 +11,728 0.01% 3,517,202
2013-02-15 2013-02-08 17.905 176,808 +587 0.01% 3,165,752
2013-02-14 2013-02-07 17.905 176,221 -2,933 0.01% 3,155,242
2013-02-07 2013-02-05 18.621 179,154 -1,172 0.01% 3,336,068
2013-02-05 2013-02-01 19.030 180,326 +2,345 0.01% 3,431,691
2013-02-04 2013-01-31 18.382 177,981 -586 0.01% 3,271,735
2013-02-01 2013-01-30 18.451 178,567 -1,759 0.01% 3,294,687
2013-01-31 2013-01-29 18.553 180,326 +2,932 0.01% 3,345,592
2013-01-30 2013-01-28 18.110 177,394 -587 0.01% 3,212,544
2013-01-25 2013-01-23 17.973 177,981 +587 0.01% 3,198,895
2013-01-24 2013-01-22 18.041 177,394 -587 0.01% 3,200,444
2013-01-23 2013-01-21 17.735 177,981 +587 0.01% 3,156,405
2013-01-22 2013-01-18 17.496 177,394 -587 0.01% 3,103,645
2013-01-11 2013-01-09 17.087 177,981 +2,932 0.01% 3,041,074
2013-01-09 2013-01-07 17.257 175,049 +1,173 0.01% 3,020,827
2012-12-21 2012-12-19 15.449 173,876 +117,286 0.01% 2,686,294
2012-12-12 2012-12-10 15.091 56,590 -2,932 0.00% 854,021
2012-12-10 2012-12-06 14.887 59,522 -6,158 0.00% 886,089
2012-12-03 2012-11-29 14.205 65,680 -2,932 0.00% 932,962
2012-11-30 2012-11-28 13.830 68,612 -1,173 0.01% 948,870
2012-11-27 2012-11-23 14.051 69,785 -5,864 0.01% 980,562
2012-11-26 2012-11-22 13.778 75,649 -6,451 0.01% 1,042,318
2012-11-23 2012-11-21 13.795 82,100 -5,864 0.01% 1,132,602
2012-11-20 2012-11-16 12.789 87,964 +1,173 0.01% 1,124,998
2012-11-19 2012-11-15 13.045 86,791 +1,173 0.01% 1,132,197
2012-11-16 2012-11-14 13.454 85,618 +4,691 0.01% 1,151,934
2012-11-15 2012-11-13 13.079 80,927 +2,932 0.01% 1,058,460
2012-11-14 2012-11-12 13.301 77,995 +1,173 0.01% 1,037,402
2012-11-13 2012-11-09 13.233 76,822 -1,759 0.01% 1,016,560
2012-11-12 2012-11-08 13.710 78,581 -1,173 0.01% 1,077,356
2012-11-06 2012-11-02 14.085 79,754 -5,864 0.01% 1,123,358
2012-10-30 2012-10-26 13.488 85,618 +5,864 0.01% 1,154,854
2012-10-26 2012-10-24 13.983 79,754 -1,173 0.01% 1,115,198
2012-10-25 2012-10-22 13.864 80,927 +1,173 0.01% 1,121,940
2012-10-22 2012-10-18 14.017 79,754 -9,969 0.01% 1,117,918
2012-10-19 2012-10-17 13.727 89,723 -2,346 0.01% 1,231,644
2012-10-18 2012-10-16 13.693 92,069 +2,932 0.01% 1,260,708
2012-10-15 2012-10-11 13.625 89,137 -586 0.01% 1,214,480
2012-10-12 2012-10-10 13.642 89,723 -1,173 0.01% 1,223,995
2012-10-09 2012-10-05 13.642 90,896 +2,932 0.01% 1,239,996
2012-10-08 2012-10-04 13.608 87,964 +1,759 0.01% 1,196,998
2012-10-05 2012-10-03 13.062 86,205 -2,932 0.01% 1,126,022
2012-10-04 2012-09-28 13.096 89,137 -586 0.01% 1,167,360
2012-09-28 2012-09-26 12.840 89,723 +5,864 0.01% 1,152,085
2012-09-26 2012-09-24 13.216 83,859 +2,932 0.01% 1,108,248
2012-09-25 2012-09-21 13.147 80,927 +2,346 0.01% 1,063,980
2012-09-24 2012-09-20 13.471 78,581 +7,037 0.01% 1,058,596
2012-09-19 2012-09-17 13.710 71,544 -6,451 0.01% 980,878
2012-09-17 2012-09-13 13.557 77,995 +2,346 0.01% 1,057,352
2012-09-12 2012-09-10 12.789 75,649 +1,173 0.01% 967,498
2012-09-11 2012-09-07 12.806 74,476 +1,173 0.01% 953,766
2012-08-29 2012-08-27 12.534 73,303 +586 0.01% 918,745
2012-08-24 2012-08-22 12.635 72,717 +485 0.01% 918,765
2012-08-13 2012-08-09 12.841 72,232 -2,913 0.01% 927,517
2012-08-09 2012-08-07 12.875 75,145 -8,738 0.01% 967,502
2012-08-08 2012-08-06 12.841 83,883 +2,913 0.01% 1,077,125
2012-08-07 2012-08-03 12.721 80,970 +5,825 0.01% 1,029,990
2012-08-03 2012-08-01 12.240 75,145 -5,825 0.01% 919,772
2012-07-31 2012-07-27 11.982 80,970 +5,825 0.01% 970,220
2012-07-27 2012-07-25 11.553 75,145 +8,155 0.01% 868,172
2012-07-25 2012-07-23 11.862 66,990 +1,165 0.01% 794,655
2012-07-23 2012-07-19 11.948 65,825 +2,913 0.00% 786,486
2012-07-19 2012-07-17 12.738 62,912 -2,913 0.00% 801,361
2012-07-18 2012-07-16 12.875 65,825 -9,320 0.00% 847,506
2012-07-12 2012-07-10 13.047 75,145 -5,825 0.01% 980,402
2012-07-10 2012-07-06 12.961 80,970 -12,815 0.01% 1,049,450
2012-07-05 2012-07-03 12.103 93,785 -4,078 0.01% 1,135,045
2012-06-28 2012-06-26 11.639 97,863 +28,543 0.01% 1,139,040
2012-06-25 2012-06-21 11.811 69,320 +29,126 0.01% 818,724
2012-06-21 2012-06-19 12.051 40,194 -1,165 0.00% 484,383
2012-06-20 2012-06-18 12.412 41,359 +2,913 0.00% 513,333
2012-06-19 2012-06-15 12.360 38,446 -10,486 0.00% 475,198
2012-06-14 2012-06-12 11.948 48,932 +583 0.01% 584,646
2012-06-13 2012-06-11 11.485 48,349 -2,330 0.01% 555,270
2012-06-06 2012-06-04 10.832 50,679 -2,330 0.01% 548,969
2012-06-05 2012-06-01 11.965 53,009 -4,078 0.01% 634,268
2012-06-04 2012-05-31 26.601 57,087 +6,408 0.01% 1,518,552
2012-06-01 2012-05-30 26.135 50,679 +13,193 0.01% 1,324,490
2012-05-30 2012-05-28 24.763 37,486 +3,478 0.01% 928,283
2012-05-29 2012-05-25 24.091 34,008 -773 0.01% 819,276
2012-05-28 2012-05-24 23.806 34,781 +3,092 0.01% 827,998
2012-05-24 2012-05-22 24.091 31,689 +1,159 0.01% 763,410
2012-05-23 2012-05-21 23.289 30,530 +1,546 0.01% 710,999
2012-05-22 2012-05-18 23.159 28,984 +4,251 0.00% 671,245
2012-05-17 2012-05-15 25.876 24,733 -3,865 0.00% 639,994
2012-05-15 2012-05-11 25.591 28,598 -193 0.00% 731,866
2012-05-08 2012-05-04 26.445 28,791 -1,159 0.00% 761,390
2012-05-07 2012-05-03 26.963 29,950 +773 0.01% 807,540
2012-05-04 2012-05-02 26.601 29,177 -773 0.00% 776,128
2012-05-02 2012-04-27 26.601 29,950 -1,546 0.01% 796,690
2012-04-30 2012-04-26 25.591 31,496 -17,004 0.01% 806,030
2012-04-27 2012-04-25 24.246 48,500 -194 0.01% 1,175,928
2012-04-18 2012-04-16 24.505 48,694 +387 0.01% 1,193,232
2012-04-17 2012-04-13 24.505 48,307 -580 0.01% 1,183,749
2012-04-16 2012-04-12 24.272 48,887 -773 0.01% 1,186,576
2012-04-11 2012-04-05 23.806 49,660 -773 0.01% 1,182,208
2012-04-03 2012-03-30 21.995 50,433 +773 0.01% 1,109,259
2012-03-29 2012-03-27 22.616 49,660 -773 0.01% 1,123,098
2012-03-28 2012-03-26 22.176 50,433 +1,160 0.01% 1,118,395
2012-03-23 2012-03-21 24.039 49,273 +1,546 0.01% 1,184,470
2012-03-20 2012-03-16 24.738 47,727 +386 0.01% 1,180,651
2012-03-19 2012-03-15 24.453 47,341 +1,159 0.01% 1,157,627
2012-03-16 2012-03-14 24.582 46,182 +1,546 0.01% 1,135,261
2012-03-15 2012-03-13 24.945 44,636 -1,546 0.01% 1,113,427
2012-03-14 2012-03-12 24.841 46,182 +773 0.01% 1,147,211
2012-03-13 2012-03-09 24.841 45,409 -2,318 0.01% 1,128,009
2012-03-12 2012-03-08 24.634 47,727 +1,159 0.01% 1,175,711
2012-03-08 2012-03-06 23.677 46,568 +773 0.01% 1,102,575
2012-03-06 2012-03-02 24.608 45,795 -1,546 0.01% 1,126,933
2012-03-05 2012-03-01 23.133 47,341 -2,319 0.01% 1,095,152
2012-03-02 2012-02-29 24.660 49,660 +14,299 0.01% 1,224,613
2012-02-29 2012-02-27 22.875 35,361 -1,159 0.01% 808,865
2012-02-28 2012-02-24 22.771 36,520 +386 0.01% 831,597
2012-02-27 2012-02-23 22.978 36,134 -773 0.01% 830,287
2012-02-24 2012-02-22 23.030 36,907 -1,932 0.01% 849,959
2012-02-23 2012-02-21 22.512 38,839 -1,546 0.01% 874,353
2012-02-22 2012-02-20 22.771 40,385 +1,546 0.01% 919,607
2012-02-21 2012-02-17 22.124 38,839 -1,159 0.01% 859,278
2012-02-20 2012-02-16 21.736 39,998 -4,638 0.01% 869,395
2012-02-14 2012-02-10 21.193 44,636 +7,729 0.01% 945,951
2012-02-13 2012-02-09 21.193 36,907 -3,864 0.01% 782,154
2012-02-10 2012-02-08 18.527 40,771 +3,864 0.01% 755,377
2012-02-01 2012-01-30 18.631 36,907 -6,183 0.01% 687,608
2012-01-31 2012-01-27 18.631 43,090 +1,932 0.01% 802,802
2012-01-30 2012-01-26 18.864 41,158 -386 0.01% 776,392
2012-01-26 2012-01-19 17.673 41,544 -773 0.01% 734,224
2012-01-20 2012-01-18 16.871 42,317 +386 0.01% 713,940
2012-01-17 2012-01-13 16.975 41,931 -40,577 0.01% 711,768
2011-12-30 2011-12-28 16.483 82,508 -1,546 0.01% 1,359,988
2011-12-29 2011-12-23 17.052 84,054 +1,546 0.01% 1,433,320
2011-12-23 2011-12-21 15.836 82,508 -4,638 0.01% 1,306,613
2011-12-13 2011-12-09 15.681 87,146 -386 0.01% 1,366,531
2011-12-12 2011-12-08 16.561 87,532 +1,545 0.01% 1,449,594
2011-12-09 2011-12-07 15.733 85,987 +3,092 0.01% 1,352,807
2011-12-05 2011-12-01 15.914 82,895 -386 0.01% 1,319,176
2011-12-02 2011-11-30 15.060 83,281 -2,706 0.01% 1,254,204
2011-12-01 2011-11-29 14.749 85,987 -1,545 0.01% 1,268,256
2011-11-29 2011-11-25 12.990 87,532 +2,705 0.01% 1,137,025
2011-11-28 2011-11-24 13.326 84,827 +1,546 0.01% 1,130,422
2011-11-10 2011-11-08 15.215 83,281 -1,160 0.01% 1,267,134
2011-11-08 2011-11-04 16.043 84,441 -1,159 0.01% 1,354,704
2011-11-04 2011-11-02 15.474 85,600 +1,932 0.01% 1,324,568
2011-11-03 2011-11-01 14.956 83,668 +1,160 0.01% 1,251,373
2011-11-02 2011-10-31 15.577 82,508 +2,705 0.01% 1,285,263
2011-11-01 2011-10-28 16.716 79,803 +1,932 0.01% 1,333,986
2011-10-31 2011-10-27 17.234 77,871 -12,367 0.01% 1,341,990
2011-10-26 2011-10-24 13.973 90,238 +3,092 0.02% 1,260,906
2011-10-19 2011-10-17 16.043 87,146 +11,594 0.01% 1,398,101
2011-10-17 2011-10-13 16.561 75,552 -1,546 0.01% 1,251,196
2011-10-11 2011-10-07 12.369 77,098 +1,159 0.01% 953,609
2011-10-04 2011-09-30 12.628 75,939 +1,160 0.01% 958,924
2011-09-19 2011-09-15 17.389 74,779 +3,864 0.01% 1,300,314
2011-09-14 2011-09-09 20.572 70,915 -773 0.01% 1,458,830
2011-09-12 2011-09-08 20.934 71,688 +1,160 0.01% 1,500,702
2011-09-08 2011-09-06 20.934 70,528 +1,159 0.01% 1,476,419
2011-09-05 2011-09-01 22.771 69,369 +22,994 0.01% 1,579,601
2011-09-02 2011-08-31 22.926 46,375 +3,865 0.01% 1,063,205
2011-09-01 2011-08-30 22.253 42,510 +1,932 0.01% 945,995
2011-08-31 2011-08-29 50.458 40,578 +773 0.01% 2,047,504
2011-08-30 2011-08-26 50.847 39,805 +13,268 0.01% 2,023,949
2011-08-19 2011-08-17 58.299 26,537 +258 0.01% 1,547,079
2011-08-18 2011-08-16 57.678 26,279 +1,288 0.01% 1,515,718
2011-08-17 2011-08-15 58.221 24,991 -1,030 0.01% 1,455,009
2011-08-16 2011-08-12 58.144 26,021 +773 0.01% 1,512,957
2011-08-12 2011-08-10 53.952 25,248 -258 0.01% 1,362,174
2011-08-11 2011-08-09 51.312 25,506 +2,834 0.01% 1,308,774
2011-08-09 2011-08-05 54.185 22,672 -515 0.01% 1,228,474
2011-08-08 2011-08-04 56.358 23,187 -773 0.01% 1,306,778
2011-08-05 2011-08-03 56.203 23,960 -516 0.01% 1,346,623
2011-08-04 2011-08-02 52.865 24,476 -2,576 0.01% 1,293,922
2011-08-03 2011-08-01 45.956 27,052 -1,803 0.01% 1,243,202
2011-07-21 2011-07-19 43.550 28,855 +1,030 0.01% 1,256,622
2011-07-20 2011-07-18 43.239 27,825 -258 0.01% 1,203,126
2011-07-18 2011-07-14 46.965 28,083 -515 0.01% 1,318,923
2011-07-15 2011-07-13 46.189 28,598 -1,803 0.01% 1,320,910
2011-07-14 2011-07-12 44.636 30,401 +515 0.01% 1,356,989
2011-07-13 2011-07-11 45.024 29,886 +1,288 0.01% 1,345,602
2011-07-12 2011-07-08 42.929 28,598 +258 0.01% 1,227,670
2011-07-11 2011-07-07 41.919 28,340 -258 0.01% 1,187,994
2011-07-07 2011-07-05 41.842 28,598 -257 0.01% 1,196,589
2011-07-05 2011-06-30 39.435 28,855 +257 0.01% 1,137,904
2011-06-27 2011-06-23 36.873 28,598 +1,288 0.01% 1,054,508
2011-06-16 2011-06-14 40.910 27,310 +5,153 0.01% 1,117,257
2011-06-08 2011-06-03 42.152 22,157 +7,729 0.01% 933,967
2011-05-31 2011-05-27 41.454 14,428 -2,576 0.01% 598,092
2011-05-30 2011-05-26 41.454 17,004 -258 0.01% 704,877
2011-05-24 2011-05-20 42.550 17,262 -94 0.01% 734,496
2011-05-23 2011-05-19 42.158 17,356 +256 0.01% 731,696
2011-05-20 2011-05-18 40.669 17,100 +765 0.01% 695,444
2011-05-17 2011-05-13 40.983 16,335 +256 0.01% 669,452
2011-05-16 2011-05-12 40.904 16,079 +2,041 0.01% 657,700
2011-05-12 2011-05-09 40.983 14,038 +1,021 0.01% 575,315
2011-05-06 2011-05-04 41.923 13,017 -3,062 0.01% 545,712
2011-05-04 2011-04-29 43.098 16,079 -3,063 0.01% 692,979
2011-04-29 2011-04-27 44.587 19,142 -2,042 0.01% 853,489
2011-04-27 2011-04-21 40.748 21,184 +1,276 0.01% 863,197
2011-04-26 2011-04-20 42.550 19,908 +2,808 0.01% 847,083
2011-04-20 2011-04-18 38.044 17,100 -2,553 0.01% 650,555
2011-04-18 2011-04-14 34.400 19,653 +2,553 0.01% 676,070
2011-04-04 2011-03-31 32.755 17,100 -2,553 0.01% 560,107
2011-03-31 2011-03-29 31.932 19,653 +511 0.01% 627,560
2011-03-29 2011-03-25 32.402 19,142 -511 0.01% 620,242
2011-03-28 2011-03-24 31.423 19,653 -6,891 0.01% 617,550
2011-03-24 2011-03-22 30.757 26,544 +511 0.01% 816,403
2011-03-22 2011-03-18 30.952 26,033 -256 0.01% 805,786
2011-03-14 2011-03-10 31.893 26,289 -1,276 0.01% 838,431
2011-03-08 2011-03-04 31.148 27,565 -510 0.01% 858,606
2011-03-07 2011-03-03 31.148 28,075 -1,787 0.01% 874,491
2011-02-28 2011-02-24 28.171 29,862 +7,657 0.01% 841,233
2011-02-24 2011-02-22 29.385 22,205 +1,276 0.01% 652,500
2011-02-22 2011-02-18 30.952 20,929 +2,552 0.01% 647,805
2011-02-21 2011-02-17 30.757 18,377 -3,318 0.01% 565,214
2011-02-18 2011-02-16 31.462 21,695 -1,020 0.01% 682,565
2011-02-16 2011-02-14 28.798 22,715 +2,552 0.01% 654,137
2011-02-14 2011-02-10 29.072 20,163 -1,532 0.01% 586,175
2011-02-11 2011-02-09 27.936 21,695 +256 0.01% 606,063
2011-02-10 2011-02-08 29.581 21,439 +3,573 0.01% 634,191
2011-02-09 2011-02-07 36.046 17,866 +510 0.01% 643,997
2011-02-08 2011-02-02 33.891 17,356 +1,532 0.01% 588,213
2011-02-07 2011-01-31 31.619 15,824 +3,318 0.01% 500,332
2011-02-01 2011-01-28 29.895 12,506 +3,318 0.01% 373,862
2011-01-28 2011-01-26 26.956 9,188 +255 0.00% 247,673
2011-01-25 2011-01-21 25.820 8,933 -1,531 0.00% 230,649
2011-01-21 2011-01-19 25.859 10,464 +2,552 0.01% 270,589
2011-01-13 2011-01-11 25.859 7,912 -1,276 0.00% 204,597
2011-01-12 2011-01-10 25.546 9,188 +255 0.00% 234,713
2011-01-11 2011-01-07 24.840 8,933 -255 0.00% 221,899
2011-01-10 2011-01-06 24.801 9,188 +1,276 0.00% 227,873
2010-12-09 2010-12-07 21.157 7,912 +1,021 0.00% 167,397
2010-11-16 2010-11-12 20.844 6,891 -255 0.00% 143,636
2010-11-11 2010-11-09 19.042 7,146 -1,277 0.00% 136,072
2010-10-04 2010-09-29 18.454 8,423 -1,531 0.00% 155,438
2010-09-30 2010-09-28 18.454 9,954 -1,021 0.01% 183,691
2010-09-08 2010-09-06 17.239 10,975 -766 0.01% 189,202
2010-08-18 2010-08-16 18.219 11,741 +256 0.01% 213,908
2010-07-28 2010-07-26 19.002 11,485 +1,531 0.01% 218,244
2010-07-27 2010-07-23 19.002 9,954 -1,021 0.01% 189,151
2010-06-24 2010-06-22 18.258 10,975 +1,021 0.01% 200,382
2010-05-26 2010-05-24 18.611 9,954 -22,971 0.01% 185,251
2010-04-26 2010-04-22 20.217 32,925 +1,277 0.02% 665,647
2010-04-22 2010-04-20 20.570 31,648 -1,532 0.02% 650,990
2010-04-20 2010-04-16 21.471 33,180 -1,021 0.02% 712,403
2010-04-16 2010-04-14 22.176 34,201 +1,532 0.02% 758,445
2010-04-13 2010-04-09 21.941 32,669 +1,276 0.02% 716,791
2010-04-09 2010-04-07 22.764 31,393 +1,276 0.02% 714,624
2010-04-07 2010-03-31 22.685 30,117 +2,552 0.02% 683,217
2010-04-01 2010-03-30 23.626 27,565 -1,531 0.02% 651,244
2010-03-31 2010-03-29 22.803 29,096 +255 0.02% 663,475
2010-03-26 2010-03-24 19.629 28,841 -1,787 0.02% 566,131
2010-03-15 2010-03-11 19.590 30,628 -1,531 0.02% 600,008
2010-03-11 2010-03-09 19.590 32,159 +2,552 0.02% 630,001
2010-03-01 2010-02-25 19.982 29,607 +1,532 0.02% 591,607
2010-01-26 2010-01-22 35.948 28,075 +7,356 0.02% 1,009,229
2010-01-07 2010-01-05 36.376 20,719 -187 0.02% 753,678
2010-01-04 2009-12-29 35.465 20,906 -1,307 0.02% 741,440
2009-12-16 2009-12-14 35.680 22,213 -560 0.02% 792,554
2009-11-26 2009-11-24 36.590 22,773 -2,800 0.02% 833,275
2009-11-25 2009-11-23 35.626 25,573 +1,867 0.03% 911,068
2009-11-02 2009-10-29 33.215 23,706 -5,600 0.02% 787,403
2009-10-27 2009-10-22 32.733 29,306 +374 0.03% 959,279
2009-10-23 2009-10-21 33.430 28,932 +373 0.03% 967,187
2009-10-22 2009-10-20 32.251 28,559 +6,346 0.03% 921,058
2009-10-21 2009-10-19 32.144 22,213 +1,120 0.02% 714,012
2009-10-19 2009-10-15 30.696 21,093 +73 0.02% 647,466
2009-10-16 2009-10-14 30.588 21,020 +186 0.02% 642,965
2009-10-15 2009-10-13 30.803 20,834 +930 0.02% 641,755
2009-10-13 2009-10-09 30.588 19,904 +744 0.02% 608,828
2009-10-08 2009-10-06 30.911 19,160 -1,302 0.02% 592,251
2009-10-06 2009-10-02 31.663 20,462 +1,302 0.02% 647,897
2009-10-05 2009-09-30 31.341 19,160 -3,720 0.02% 600,491
2009-07-28 2009-07-24 20.966 22,880 -1,489 0.02% 479,693
2009-07-14 2009-07-10 20.105 24,369 -2,046 0.03% 489,950
2009-06-10 2009-06-08 19.353 26,415 +5,581 0.03% 511,205
2009-06-08 2009-06-04 20.589 20,834 +186 0.02% 428,957
2009-06-04 2009-06-02 20.966 20,648 -1,860 0.02% 432,897
2009-06-02 2009-05-29 16.665 22,508 +1,860 0.02% 375,095
2009-05-29 2009-05-26 17.688 20,648 -744 0.02% 365,219
2009-05-27 2009-05-25 16.711 21,392 +934 0.02% 357,486
2009-05-26 2009-05-22 16.494 20,458 +1,843 0.02% 337,438
2008-10-10 2008-10-08 11.665 18,615 -184 0.02% 217,150
2008-10-06 2008-10-02 13.132 18,799 -185 0.02% 246,874
2008-10-03 2008-09-30 13.132 18,984 +239 0.02% 249,304
2008-09-09 2008-09-05 16.484 18,745 -182 0.02% 308,994
2008-08-26 2008-08-21 12.308 18,927 +182 0.02% 232,956
2008-06-24 2008-06-20 25.001 18,745 +182 0.02% 468,641
2008-05-21 2008-05-19 28.023 18,563 +182 0.02% 520,190
2008-05-14 2008-05-09 33.204 18,381 +373 0.02% 610,321
2008-05-09 2008-05-07 32.475 18,008 +179 0.02% 584,806
2008-05-02 2008-04-29 33.653 17,829 +356 0.02% 599,992
2008-04-09 2008-04-07 35.335 17,473 -1,069 0.02% 617,413
2008-02-27 2008-02-25 34.213 18,542 +713 0.02% 634,386
2008-02-14 2008-02-12 33.653 17,829 +356 0.02% 599,992
2007-12-10 2007-12-06 49.862 17,473 +179 0.02% 871,238
2007-11-21 2007-11-19 53.620 17,294 +1,248 0.02% 927,301
2007-11-12 2007-11-08 56.312 16,046 -357 0.02% 903,583
2007-11-08 2007-11-06 40.944 16,403 -1,248 0.02% 671,605
2007-11-06 2007-11-02 40.327 17,651 -535 0.02% 711,813
2007-11-05 2007-11-01 39.261 18,186 -891 0.02% 714,007
2007-11-02 2007-10-31 40.383 19,077 -892 0.02% 770,389
2007-10-08 2007-10-04 42.287 19,969 +210 0.02% 844,420
2007-09-25 2007-09-21 43.364 19,759 +883 0.02% 856,820
2007-09-12 2007-09-10 47.275 18,876 -1,765 0.02% 892,358
2007-09-11 2007-09-07 45.744 20,641 -882 0.02% 944,208
2007-09-03 2007-08-30 39.679 21,523 -3,528 0.02% 854,012
2007-08-08 2007-08-06 35.201 25,051 -3,528 0.03% 881,820
2007-08-01 2007-07-30 37.412 28,579 +3,528 0.03% 1,069,188
2007-07-31 2007-07-27 38.545 25,051 +1,058 0.03% 965,600
2007-07-27 2007-07-25 41.210 23,993 -1,764 0.03% 988,740
2007-07-25 2007-07-23 43.647 25,757 -1,058 0.03% 1,124,215
2007-07-24 2007-07-20 42.457 26,815 +1,764 0.03% 1,138,473
2007-07-17 2007-07-13 45.631 25,051 -13,231 0.03% 1,143,100
2007-07-16 2007-07-12 45.971 38,282 -1,764 0.04% 1,759,862
2007-07-13 2007-07-11 46.708 40,046 -882 0.04% 1,870,465
2007-07-11 2007-07-09 48.182 40,928 +1,764 0.04% 1,971,981
2007-07-10 2007-07-06 47.615 39,164 +176 0.04% 1,864,788
2007-07-04 2007-06-29 43.930 38,988 -882 0.04% 1,712,757
2007-06-26 2007-06-22 45.064 39,870 0.04% 1,796,704

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top