History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 85,721,257 | +0 | 2.41% | 203,159,379 |
| 2025-10-13 | 2025-10-09 | 2.360 | 85,721,257 | +0 | 2.41% | 202,302,167 |
| 2025-10-10 | 2025-10-08 | 2.310 | 85,721,257 | -182,822 | 2.41% | 198,016,104 |
| 2025-10-09 | 2025-10-06 | 2.340 | 85,904,079 | -453,000 | 2.41% | 201,015,545 |
| 2025-10-08 | 2025-10-03 | 2.350 | 86,357,079 | +50,397 | 2.43% | 202,939,136 |
| 2025-10-06 | 2025-10-02 | 2.410 | 86,306,682 | +1,114,281 | 2.42% | 207,999,104 |
| 2025-10-03 | 2025-09-30 | 2.490 | 85,192,401 | -3,351,574 | 2.39% | 212,129,078 |
| 2025-10-02 | 2025-09-29 | 2.460 | 88,543,975 | +3,030,018 | 2.49% | 217,818,178 |
| 2025-09-30 | 2025-09-26 | 2.510 | 85,513,957 | +482,969 | 2.40% | 214,640,032 |
| 2025-09-29 | 2025-09-25 | 2.460 | 85,030,988 | +9,523,000 | 2.39% | 209,176,230 |
| 2025-09-26 | 2025-09-24 | 2.570 | 75,507,988 | -1,131,420 | 2.12% | 194,055,529 |
| 2025-09-25 | 2025-09-23 | 2.460 | 76,639,408 | -2,659,883 | 2.15% | 188,532,944 |
| 2025-09-24 | 2025-09-22 | 2.450 | 79,299,291 | +1,906,420 | 2.23% | 194,283,263 |
| 2025-09-23 | 2025-09-19 | 2.520 | 77,392,871 | +492,300 | 2.17% | 195,030,035 |
| 2025-09-22 | 2025-09-18 | 2.480 | 76,900,571 | +3,430,583 | 2.16% | 190,713,416 |
| 2025-09-19 | 2025-09-17 | 2.590 | 73,469,988 | -219,000 | 2.06% | 190,290,128 |
| 2025-09-18 | 2025-09-16 | 2.570 | 73,688,988 | -7,062,489 | 2.07% | 189,377,832 |
| 2025-09-17 | 2025-09-15 | 2.590 | 80,751,477 | -1,787,892 | 2.28% | 209,149,468 |
| 2025-09-16 | 2025-09-12 | 2.620 | 82,539,369 | -32,159 | 2.33% | 216,265,993 |
| 2025-09-15 | 2025-09-11 | 2.480 | 82,571,528 | -577,515 | 2.33% | 204,745,260 |
| 2025-09-12 | 2025-09-10 | 2.500 | 83,149,043 | -3,299,849 | 2.35% | 207,846,725 |
| 2025-09-11 | 2025-09-09 | 2.470 | 86,448,892 | +2,213,143 | 2.44% | 213,491,762 |
| 2025-09-10 | 2025-09-08 | 2.369 | 84,235,749 | -634,035 | 2.38% | 199,569,894 |
| 2025-09-09 | 2025-09-05 | 2.349 | 84,869,784 | -1,950,083 | 2.39% | 199,368,039 |
| 2025-09-08 | 2025-09-04 | 2.299 | 86,819,867 | +1,758,550 | 2.45% | 199,591,104 |
| 2025-09-05 | 2025-09-03 | 2.339 | 85,061,317 | -2,637,588 | 2.40% | 198,964,047 |
| 2025-09-04 | 2025-09-02 | 2.349 | 87,698,905 | -3,601,050 | 2.47% | 206,013,941 |
| 2025-09-03 | 2025-09-01 | 2.460 | 91,299,955 | -3,673,311 | 2.58% | 224,555,259 |
| 2025-09-02 | 2025-08-29 | 2.269 | 94,973,266 | -2,734,250 | 2.68% | 215,474,755 |
| 2025-09-01 | 2025-08-28 | 2.219 | 97,707,516 | -1,961,479 | 2.76% | 216,773,819 |
| 2025-08-29 | 2025-08-27 | 2.209 | 99,668,995 | +5,028 | 2.81% | 220,124,987 |
| 2025-08-28 | 2025-08-26 | 2.309 | 99,663,967 | -543,884 | 2.81% | 230,119,058 |
| 2025-08-27 | 2025-08-25 | 2.309 | 100,207,851 | -1,104,697 | 2.83% | 231,374,859 |
| 2025-08-26 | 2025-08-22 | 2.158 | 101,312,548 | -411,399 | 2.86% | 218,669,535 |
| 2025-08-25 | 2025-08-21 | 2.209 | 101,723,947 | -500,054 | 2.87% | 224,663,472 |
| 2025-08-22 | 2025-08-20 | 2.219 | 102,224,001 | -1,542,996 | 2.88% | 226,794,089 |
| 2025-08-21 | 2025-08-19 | 2.219 | 103,766,997 | -801,880 | 2.93% | 230,217,379 |
| 2025-08-20 | 2025-08-18 | 2.229 | 104,568,877 | -1,711,488 | 2.95% | 233,046,187 |
| 2025-08-19 | 2025-08-15 | 2.369 | 106,280,365 | -4,054,218 | 3.00% | 251,797,621 |
| 2025-08-18 | 2025-08-14 | 2.259 | 110,334,583 | -166,809 | 3.11% | 249,218,776 |
| 2025-08-15 | 2025-08-13 | 2.229 | 110,501,392 | +2,439,363 | 3.12% | 246,267,616 |
| 2025-08-14 | 2025-08-12 | 2.229 | 108,062,029 | +5,385,018 | 3.05% | 240,831,158 |
| 2025-08-13 | 2025-08-11 | 2.078 | 102,677,011 | -290,112 | 2.90% | 213,368,422 |
| 2025-08-12 | 2025-08-08 | 1.998 | 102,967,123 | -860,651 | 2.90% | 205,701,869 |
| 2025-08-11 | 2025-08-07 | 1.988 | 103,827,774 | +2,810,267 | 2.93% | 206,378,911 |
| 2025-08-08 | 2025-08-06 | 1.958 | 101,017,507 | -194,941 | 2.85% | 197,750,614 |
| 2025-08-07 | 2025-08-05 | 1.978 | 101,212,448 | -501,051 | 2.85% | 200,164,353 |
| 2025-08-06 | 2025-08-04 | 1.927 | 101,713,499 | -1,239,676 | 2.87% | 196,049,801 |
| 2025-08-05 | 2025-08-01 | 1.927 | 102,953,175 | -384,504 | 2.90% | 198,439,240 |
| 2025-08-04 | 2025-07-31 | 1.948 | 103,337,679 | -1,306,115 | 2.91% | 201,255,156 |
| 2025-08-01 | 2025-07-30 | 2.018 | 104,643,794 | -662,950 | 2.95% | 211,152,446 |
| 2025-07-31 | 2025-07-29 | 2.068 | 105,306,744 | +1,331,481 | 2.97% | 217,775,986 |
| 2025-07-30 | 2025-07-28 | 2.078 | 103,975,263 | -618,991 | 2.93% | 216,066,261 |
| 2025-07-29 | 2025-07-25 | 2.068 | 104,594,254 | -1,690,224 | 2.95% | 216,302,545 |
| 2025-07-28 | 2025-07-24 | 2.048 | 106,284,478 | +1,277,173 | 3.00% | 217,663,994 |
| 2025-07-25 | 2025-07-23 | 2.008 | 105,007,305 | -5,497,095 | 2.96% | 210,831,787 |
| 2025-07-24 | 2025-07-22 | 1.978 | 110,504,400 | +1,700,917 | 3.12% | 218,540,725 |
| 2025-07-23 | 2025-07-21 | 1.938 | 108,803,483 | -381,459 | 3.07% | 210,807,807 |
| 2025-07-22 | 2025-07-18 | 1.897 | 109,184,942 | +339,736 | 3.08% | 207,162,496 |
| 2025-07-21 | 2025-07-17 | 1.917 | 108,845,206 | -204,205 | 3.07% | 208,703,271 |
| 2025-07-18 | 2025-07-16 | 1.927 | 109,049,411 | -907,915 | 3.08% | 210,189,557 |
| 2025-07-17 | 2025-07-15 | 1.938 | 109,957,326 | +122,523 | 3.10% | 213,043,389 |
| 2025-07-16 | 2025-07-14 | 1.988 | 109,834,803 | +45,224 | 3.10% | 218,319,108 |
| 2025-07-15 | 2025-07-11 | 1.948 | 109,789,579 | +4,983,129 | 3.10% | 213,820,545 |
| 2025-07-14 | 2025-07-10 | 1.968 | 104,806,450 | +1,505,318 | 2.96% | 206,219,944 |
| 2025-07-11 | 2025-07-09 | 1.877 | 103,301,132 | +1,400,543 | 2.91% | 193,924,763 |
| 2025-07-10 | 2025-07-08 | 1.867 | 101,900,589 | +791,919 | 2.87% | 190,272,586 |
| 2025-07-09 | 2025-07-07 | 1.827 | 101,108,670 | -736,534 | 2.85% | 184,733,802 |
| 2025-07-08 | 2025-07-04 | 1.817 | 101,845,204 | -661,227 | 2.87% | 185,057,095 |
| 2025-07-07 | 2025-07-03 | 1.837 | 102,506,431 | -789,130 | 2.89% | 188,316,678 |
| 2025-07-04 | 2025-07-02 | 1.827 | 103,295,561 | +490,303 | 2.91% | 188,729,430 |
| 2025-07-03 | 2025-06-30 | 1.787 | 102,805,258 | +13,398,522 | 2.90% | 183,705,396 |
| 2025-07-02 | 2025-06-27 | 1.827 | 89,406,736 | +225,674 | 2.52% | 163,353,412 |
| 2025-06-30 | 2025-06-26 | 1.797 | 89,181,062 | +3,711,318 | 2.52% | 160,255,245 |
| 2025-06-27 | 2025-06-25 | 1.787 | 85,469,744 | +3,506,219 | 2.41% | 152,728,114 |
| 2025-06-26 | 2025-06-24 | 1.830 | 81,963,525 | -5,383,751 | 2.31% | 149,994,048 |
| 2025-06-25 | 2025-06-23 | 1.809 | 87,347,276 | +3,833,370 | 2.46% | 158,019,549 |
| 2025-06-24 | 2025-06-20 | 1.799 | 83,513,906 | -26,218,338 | 2.45% | 150,211,296 |
| 2025-06-23 | 2025-06-19 | 1.788 | 109,732,244 | -5,223,915 | 3.22% | 196,221,107 |
| 2025-06-20 | 2025-06-18 | 1.840 | 114,956,159 | +25,670,342 | 3.38% | 211,573,009 |
| 2025-06-19 | 2025-06-17 | 1.872 | 89,285,817 | -5,256,398 | 2.62% | 167,128,632 |
| 2025-06-18 | 2025-06-16 | 1.882 | 94,542,215 | +97,350 | 2.78% | 177,956,407 |
| 2025-06-17 | 2025-06-13 | 1.830 | 94,444,865 | +377,156 | 2.77% | 172,835,022 |
| 2025-06-16 | 2025-06-12 | 1.840 | 94,067,709 | +156,830 | 2.76% | 173,128,507 |
| 2025-06-13 | 2025-06-11 | 1.820 | 93,910,879 | +2,567,453 | 2.76% | 170,875,777 |
| 2025-06-12 | 2025-06-10 | 1.767 | 91,343,426 | +4,229,405 | 2.68% | 161,428,180 |
| 2025-06-11 | 2025-06-09 | 1.757 | 87,114,021 | +953,320 | 2.56% | 153,042,726 |
| 2025-06-10 | 2025-06-06 | 1.767 | 86,160,701 | +52,595 | 2.53% | 152,268,924 |
| 2025-06-09 | 2025-06-05 | 1.746 | 86,108,106 | +493,759 | 2.53% | 150,375,075 |
| 2025-06-06 | 2025-06-04 | 1.746 | 85,614,347 | +712,528 | 2.52% | 149,512,798 |
| 2025-06-05 | 2025-06-03 | 1.767 | 84,901,819 | -480,339 | 2.49% | 150,044,144 |
| 2025-06-04 | 2025-06-02 | 1.767 | 85,382,158 | -538,406 | 2.51% | 150,893,031 |
| 2025-06-03 | 2025-05-30 | 1.788 | 85,920,564 | -70,765 | 2.52% | 153,641,514 |
| 2025-06-02 | 2025-05-29 | 1.820 | 85,991,329 | -292,856 | 2.53% | 156,465,740 |
| 2025-05-30 | 2025-05-28 | 1.788 | 86,284,185 | -38,252 | 2.53% | 154,291,735 |
| 2025-05-29 | 2025-05-27 | 1.788 | 86,322,437 | -453,754 | 2.54% | 154,360,136 |
| 2025-05-28 | 2025-05-26 | 1.788 | 86,776,191 | -551,008 | 2.55% | 155,171,530 |
| 2025-05-27 | 2025-05-23 | 1.809 | 87,327,199 | +473,549 | 2.57% | 157,983,228 |
| 2025-05-26 | 2025-05-22 | 1.820 | 86,853,650 | -526,226 | 2.55% | 158,034,779 |
| 2025-05-23 | 2025-05-21 | 1.830 | 87,379,876 | -996,118 | 2.57% | 159,906,023 |
| 2025-05-22 | 2025-05-20 | 1.820 | 88,375,994 | -623,831 | 2.60% | 160,804,763 |
| 2025-05-21 | 2025-05-19 | 1.799 | 88,999,825 | +116,378 | 2.61% | 160,078,479 |
| 2025-05-20 | 2025-05-16 | 1.788 | 88,883,447 | -9,779,498 | 2.61% | 158,939,685 |
| 2025-05-19 | 2025-05-15 | 1.799 | 98,662,945 | -3,318,955 | 2.90% | 177,458,935 |
| 2025-05-16 | 2025-05-14 | 1.830 | 101,981,900 | +2,921,738 | 3.00% | 186,627,869 |
| 2025-05-15 | 2025-05-13 | 1.830 | 99,060,162 | -6,683,420 | 2.91% | 181,281,060 |
| 2025-05-14 | 2025-05-12 | 1.851 | 105,743,582 | +12,686,515 | 3.11% | 195,723,347 |
| 2025-05-13 | 2025-05-09 | 1.788 | 93,057,067 | -1,333,233 | 2.73% | 166,402,873 |
| 2025-05-12 | 2025-05-08 | 1.788 | 94,390,300 | -1,167,617 | 2.77% | 168,786,935 |
| 2025-05-09 | 2025-05-07 | 1.809 | 95,557,917 | -783,871 | 2.81% | 172,873,381 |
| 2025-05-08 | 2025-05-06 | 1.799 | 96,341,788 | -330,194 | 2.83% | 173,284,014 |
| 2025-05-07 | 2025-05-02 | 1.809 | 96,671,982 | +5,267,108 | 2.84% | 174,888,831 |
| 2025-05-06 | 2025-04-30 | 1.799 | 91,404,874 | +2,134,945 | 2.69% | 164,404,292 |
| 2025-05-02 | 2025-04-29 | 1.767 | 89,269,929 | -2,815,026 | 2.62% | 157,763,758 |
| 2025-04-30 | 2025-04-28 | 1.799 | 92,084,955 | -7,470,123 | 2.71% | 165,627,511 |
| 2025-04-29 | 2025-04-25 | 1.872 | 99,555,078 | +1,025,600 | 2.92% | 186,351,030 |
| 2025-04-28 | 2025-04-24 | 1.851 | 98,529,478 | +1,391,864 | 2.89% | 182,370,588 |
| 2025-04-25 | 2025-04-23 | 1.872 | 97,137,614 | +698,779 | 2.85% | 181,825,928 |
| 2025-04-24 | 2025-04-22 | 1.914 | 96,438,835 | +455,013 | 2.83% | 184,551,846 |
| 2025-04-23 | 2025-04-17 | 1.903 | 95,983,822 | -222,650 | 2.82% | 182,677,381 |
| 2025-04-22 | 2025-04-16 | 1.820 | 96,206,472 | -2,151,757 | 2.83% | 175,052,729 |
| 2025-04-17 | 2025-04-15 | 1.809 | 98,358,229 | +781,165 | 2.89% | 177,939,413 |
| 2025-04-16 | 2025-04-14 | 1.872 | 97,577,064 | +1,712,693 | 2.87% | 182,648,507 |
| 2025-04-15 | 2025-04-11 | 1.820 | 95,864,371 | +1,587,180 | 2.82% | 174,430,259 |
| 2025-04-14 | 2025-04-10 | 1.778 | 94,277,191 | -938,986 | 2.77% | 167,598,800 |
| 2025-04-11 | 2025-04-09 | 1.778 | 95,216,177 | +141,541 | 2.80% | 169,268,058 |
| 2025-04-10 | 2025-04-08 | 1.757 | 95,074,636 | +5,837,870 | 2.79% | 167,028,008 |
| 2025-04-09 | 2025-04-07 | 1.725 | 89,236,766 | -785,104 | 2.62% | 153,972,484 |
| 2025-04-08 | 2025-04-03 | 1.893 | 90,021,870 | -3,686,235 | 2.64% | 170,389,157 |
| 2025-04-07 | 2025-04-02 | 1.882 | 93,708,105 | -2,414,369 | 2.75% | 176,386,365 |
| 2025-04-03 | 2025-04-01 | 1.893 | 96,122,474 | -3,070,554 | 2.82% | 181,936,093 |
| 2025-04-02 | 2025-03-31 | 1.955 | 99,193,028 | -797,643 | 2.91% | 193,971,580 |
| 2025-04-01 | 2025-03-28 | 2.071 | 99,990,671 | -1,281,414 | 2.94% | 207,033,213 |
| 2025-03-31 | 2025-03-27 | 2.071 | 101,272,085 | -443,140 | 2.98% | 209,686,413 |
| 2025-03-28 | 2025-03-26 | 2.029 | 101,715,225 | +155,055 | 2.99% | 206,349,321 |
| 2025-03-27 | 2025-03-25 | 2.008 | 101,560,170 | -406,418 | 2.98% | 203,910,692 |
| 2025-03-26 | 2025-03-24 | 2.039 | 101,966,588 | -270,627 | 3.00% | 207,925,545 |
| 2025-03-25 | 2025-03-21 | 2.039 | 102,237,215 | -877,539 | 3.00% | 208,477,395 |
| 2025-03-24 | 2025-03-20 | 2.091 | 103,114,754 | +435,925 | 3.03% | 215,658,289 |
| 2025-03-21 | 2025-03-19 | 2.154 | 102,678,829 | +230,521 | 3.02% | 221,188,976 |
| 2025-03-20 | 2025-03-18 | 2.175 | 102,448,308 | -1,332,288 | 3.01% | 222,835,036 |
| 2025-03-19 | 2025-03-17 | 2.196 | 103,780,596 | -1,193,454 | 3.05% | 227,903,400 |
| 2025-03-18 | 2025-03-14 | 2.112 | 104,974,050 | +905,337 | 3.08% | 221,742,363 |
| 2025-03-17 | 2025-03-13 | 2.018 | 104,068,713 | -179,780 | 3.06% | 210,035,566 |
| 2025-03-14 | 2025-03-12 | 2.060 | 104,248,493 | -433,195 | 3.06% | 214,758,994 |
| 2025-03-13 | 2025-03-11 | 2.071 | 104,681,688 | +247,677 | 3.08% | 216,746,083 |
| 2025-03-12 | 2025-03-10 | 2.081 | 104,434,011 | -815,706 | 3.07% | 217,325,348 |
| 2025-03-11 | 2025-03-07 | 2.123 | 105,249,717 | -765,980 | 3.09% | 223,425,287 |
| 2025-03-10 | 2025-03-06 | 2.217 | 106,015,697 | +261,045 | 3.11% | 235,028,963 |
| 2025-03-07 | 2025-03-05 | 2.144 | 105,754,652 | +375,618 | 3.11% | 226,708,963 |
| 2025-03-06 | 2025-03-04 | 2.112 | 105,379,034 | -715,201 | 3.10% | 222,597,833 |
| 2025-03-05 | 2025-03-03 | 2.112 | 106,094,235 | +576,354 | 3.12% | 224,108,591 |
| 2025-03-04 | 2025-02-28 | 2.081 | 105,517,881 | -910,282 | 3.10% | 219,580,863 |
| 2025-03-03 | 2025-02-27 | 2.196 | 106,428,163 | -475,271 | 3.13% | 233,717,488 |
| 2025-02-28 | 2025-02-26 | 2.144 | 106,903,434 | +732,304 | 3.14% | 229,171,637 |
| 2025-02-27 | 2025-02-25 | 1.987 | 106,171,130 | +934,367 | 3.12% | 210,947,989 |
| 2025-02-26 | 2025-02-24 | 1.976 | 105,236,763 | -18,478,844 | 3.09% | 207,991,044 |
| 2025-02-25 | 2025-02-21 | 1.840 | 123,715,607 | -511,927 | 3.63% | 227,694,483 |
| 2025-02-24 | 2025-02-20 | 1.820 | 124,227,534 | -444,670 | 3.65% | 226,038,524 |
| 2025-02-21 | 2025-02-19 | 1.893 | 124,672,204 | +639,293 | 3.66% | 235,973,678 |
| 2025-02-20 | 2025-02-18 | 1.840 | 124,032,911 | -165,404 | 3.64% | 228,278,470 |
| 2025-02-19 | 2025-02-17 | 1.872 | 124,198,315 | -224,439 | 3.65% | 232,479,190 |
| 2025-02-18 | 2025-02-14 | 1.872 | 124,422,754 | +994,607 | 3.66% | 232,899,304 |
| 2025-02-17 | 2025-02-13 | 1.830 | 123,428,147 | -9,563 | 3.63% | 225,874,710 |
| 2025-02-14 | 2025-02-12 | 1.851 | 123,437,710 | +241,938 | 3.63% | 228,473,835 |
| 2025-02-13 | 2025-02-11 | 1.778 | 123,195,772 | -387,675 | 3.62% | 219,008,048 |
| 2025-02-12 | 2025-02-10 | 1.809 | 123,583,447 | +131,010 | 3.63% | 223,574,237 |
| 2025-02-11 | 2025-02-07 | 1.788 | 123,452,437 | +439,234 | 3.63% | 220,755,294 |
| 2025-02-10 | 2025-02-06 | 1.778 | 123,013,203 | -168,305 | 3.61% | 218,683,491 |
| 2025-02-07 | 2025-02-05 | 1.757 | 123,181,508 | -603,986 | 3.62% | 216,406,424 |
| 2025-02-06 | 2025-02-04 | 1.809 | 123,785,494 | -606,472 | 3.64% | 223,939,759 |
| 2025-02-05 | 2025-02-03 | 1.778 | 124,391,966 | -534,082 | 3.65% | 221,134,550 |
| 2025-02-04 | 2025-01-28 | 1.820 | 124,926,048 | -617,660 | 3.67% | 227,309,507 |
| 2025-02-03 | 2025-01-24 | 1.799 | 125,543,708 | -209,330 | 3.69% | 225,807,700 |
| 2025-01-27 | 2025-01-23 | 1.809 | 125,753,038 | -549,286 | 3.69% | 227,499,234 |
| 2025-01-24 | 2025-01-22 | 1.799 | 126,302,324 | -740,830 | 3.71% | 227,172,176 |
| 2025-01-23 | 2025-01-21 | 1.830 | 127,043,154 | +153,961 | 3.73% | 232,490,208 |
| 2025-01-22 | 2025-01-20 | 1.820 | 126,889,193 | -376,774 | 3.73% | 230,881,552 |
| 2025-01-21 | 2025-01-17 | 1.799 | 127,265,967 | +5,686,371 | 3.74% | 228,905,421 |
| 2025-01-20 | 2025-01-16 | 1.757 | 121,579,596 | +18,169 | 3.57% | 213,592,170 |
| 2025-01-17 | 2025-01-15 | 1.736 | 121,561,427 | -239,069 | 3.57% | 211,017,866 |
| 2025-01-16 | 2025-01-14 | 1.746 | 121,800,496 | -1,549,932 | 3.58% | 212,706,557 |
| 2025-01-15 | 2025-01-13 | 1.694 | 123,350,428 | +191,497 | 3.62% | 208,963,784 |
| 2025-01-14 | 2025-01-10 | 1.715 | 123,158,931 | -139,814 | 3.62% | 211,215,171 |
| 2025-01-13 | 2025-01-09 | 1.746 | 123,298,745 | -158,838 | 3.62% | 215,323,027 |
| 2025-01-10 | 2025-01-08 | 1.757 | 123,457,583 | +350,955 | 3.63% | 216,891,435 |
| 2025-01-09 | 2025-01-07 | 1.757 | 123,106,628 | -62,158 | 3.62% | 216,274,874 |
| 2025-01-08 | 2025-01-06 | 1.767 | 123,168,786 | -122,404 | 3.62% | 217,672,074 |
| 2025-01-07 | 2025-01-03 | 1.778 | 123,291,190 | -907,031 | 3.62% | 219,177,675 |
| 2025-01-06 | 2025-01-02 | 1.778 | 124,198,221 | -1,246,127 | 3.65% | 220,790,125 |
| 2025-01-03 | 2024-12-31 | 1.851 | 125,444,348 | -1,257,794 | 3.69% | 232,187,970 |
| 2025-01-02 | 2024-12-27 | 1.851 | 126,702,142 | -953,598 | 3.72% | 234,516,051 |
| 2024-12-30 | 2024-12-24 | 1.799 | 127,655,740 | +1,342,711 | 3.75% | 229,606,482 |
| 2024-12-27 | 2024-12-20 | 1.778 | 126,313,029 | -367,689 | 3.71% | 224,549,670 |
| 2024-12-23 | 2024-12-19 | 1.799 | 126,680,718 | -15,301 | 3.72% | 227,852,770 |
| 2024-12-20 | 2024-12-18 | 1.830 | 126,696,019 | -263,933 | 3.72% | 231,854,947 |
| 2024-12-19 | 2024-12-17 | 1.851 | 126,959,952 | -918,601 | 3.73% | 234,993,238 |
| 2024-12-18 | 2024-12-16 | 1.830 | 127,878,553 | -414,797 | 3.76% | 234,018,996 |
| 2024-12-17 | 2024-12-13 | 1.893 | 128,293,350 | -3,355,691 | 3.77% | 242,827,613 |
| 2024-12-16 | 2024-12-12 | 1.966 | 131,649,041 | -501,760 | 3.87% | 258,815,868 |
| 2024-12-13 | 2024-12-11 | 1.945 | 132,150,801 | +5,156,882 | 3.88% | 257,038,450 |
| 2024-12-12 | 2024-12-10 | 1.955 | 126,993,919 | +2,248,739 | 3.73% | 248,336,114 |
| 2024-12-11 | 2024-12-09 | 1.945 | 124,745,180 | +3,603,393 | 3.66% | 242,634,229 |
| 2024-12-10 | 2024-12-06 | 1.924 | 121,141,787 | +1,476,702 | 3.56% | 233,091,882 |
| 2024-12-09 | 2024-12-05 | 1.893 | 119,665,085 | +1,800,886 | 3.52% | 226,496,439 |
| 2024-12-06 | 2024-12-04 | 1.861 | 117,864,199 | +4,599,208 | 3.46% | 219,390,219 |
| 2024-12-05 | 2024-12-03 | 1.893 | 113,264,991 | +5,984,000 | 3.33% | 214,382,642 |
| 2024-12-04 | 2024-12-02 | 1.903 | 107,280,991 | +3,379,470 | 3.15% | 204,178,267 |
| 2024-12-03 | 2024-11-29 | 1.924 | 103,901,521 | -578,756 | 3.05% | 199,919,464 |
| 2024-12-02 | 2024-11-28 | 1.872 | 104,480,277 | -2,927,189 | 3.07% | 195,570,207 |
| 2024-11-29 | 2024-11-27 | 1.914 | 107,407,466 | -607,655 | 3.16% | 205,542,157 |
| 2024-11-28 | 2024-11-26 | 1.851 | 108,015,121 | +962,997 | 3.17% | 199,927,793 |
| 2024-11-27 | 2024-11-25 | 1.872 | 107,052,124 | -1,409,556 | 3.15% | 200,384,290 |
| 2024-11-26 | 2024-11-22 | 1.872 | 108,461,680 | +1,179,092 | 3.19% | 203,022,751 |
| 2024-11-25 | 2024-11-21 | 1.966 | 107,282,588 | -1,510,910 | 3.15% | 210,912,559 |
| 2024-11-22 | 2024-11-20 | 1.997 | 108,793,498 | +437,019 | 3.20% | 217,295,963 |
| 2024-11-21 | 2024-11-19 | 1.997 | 108,356,479 | +33,711,324 | 3.18% | 216,423,094 |
| 2024-11-20 | 2024-11-18 | 1.987 | 74,645,155 | -670,160 | 2.19% | 148,310,048 |
| 2024-11-19 | 2024-11-15 | 1.955 | 75,315,315 | -536,186 | 2.21% | 147,278,805 |
| 2024-11-18 | 2024-11-14 | 2.008 | 75,851,501 | -284,973 | 2.23% | 152,293,286 |
| 2024-11-15 | 2024-11-13 | 2.081 | 76,136,474 | -419,902 | 2.24% | 158,438,669 |
| 2024-11-14 | 2024-11-12 | 2.123 | 76,556,376 | +1,140,028 | 2.25% | 162,514,739 |
| 2024-11-13 | 2024-11-11 | 2.217 | 75,416,348 | +373,905 | 2.22% | 167,192,468 |
| 2024-11-12 | 2024-11-08 | 2.269 | 75,042,443 | -2,849,590 | 2.20% | 170,287,217 |
| 2024-11-11 | 2024-11-07 | 2.353 | 77,892,033 | -3,849,191 | 2.29% | 183,269,800 |
| 2024-11-08 | 2024-11-06 | 2.259 | 81,741,224 | -1,093,027 | 2.40% | 184,633,387 |
| 2024-11-07 | 2024-11-05 | 2.301 | 82,834,251 | +860,054 | 2.43% | 190,567,124 |
| 2024-11-06 | 2024-11-04 | 2.175 | 81,974,197 | +2,684,275 | 2.41% | 178,301,853 |
| 2024-11-05 | 2024-11-01 | 2.196 | 79,289,922 | -770,761 | 2.33% | 174,121,594 |
| 2024-11-04 | 2024-10-31 | 2.144 | 80,060,683 | -1,684,683 | 2.35% | 171,628,142 |
| 2024-11-01 | 2024-10-30 | 2.175 | 81,745,366 | -640,707 | 2.40% | 177,804,123 |
| 2024-10-31 | 2024-10-29 | 2.165 | 82,386,073 | -12,694,191 | 2.42% | 178,336,195 |
| 2024-10-30 | 2024-10-28 | 2.248 | 95,080,264 | -1,090,732 | 2.79% | 213,768,736 |
| 2024-10-29 | 2024-10-25 | 2.196 | 96,170,996 | +36,635 | 2.83% | 211,192,630 |
| 2024-10-28 | 2024-10-24 | 2.175 | 96,134,361 | +20,082 | 2.82% | 209,101,587 |
| 2024-10-25 | 2024-10-23 | 2.227 | 96,114,279 | -1,872,723 | 2.82% | 214,083,337 |
| 2024-10-24 | 2024-10-22 | 2.248 | 97,987,002 | -2,452,555 | 2.88% | 220,303,948 |
| 2024-10-23 | 2024-10-21 | 2.280 | 100,439,557 | -69,712 | 2.95% | 228,968,971 |
| 2024-10-22 | 2024-10-18 | 2.342 | 100,509,269 | -1,320,819 | 2.95% | 235,434,163 |
| 2024-10-21 | 2024-10-17 | 2.290 | 101,830,088 | +54,391 | 2.99% | 233,203,779 |
| 2024-10-18 | 2024-10-16 | 2.457 | 101,775,697 | -563,248 | 2.99% | 250,107,835 |
| 2024-10-17 | 2024-10-15 | 2.332 | 102,338,945 | -300,272 | 3.01% | 238,649,840 |
| 2024-10-16 | 2024-10-14 | 2.520 | 102,639,217 | -1,229,010 | 3.02% | 258,669,797 |
| 2024-10-15 | 2024-10-10 | 2.405 | 103,868,227 | -77,458 | 3.05% | 249,819,252 |
| 2024-10-14 | 2024-10-09 | 2.332 | 103,945,685 | +5,507,052 | 3.05% | 242,396,686 |
| 2024-10-10 | 2024-10-08 | 2.447 | 98,438,633 | -836,457 | 2.89% | 240,877,803 |
| 2024-10-09 | 2024-10-07 | 3.043 | 99,275,090 | +253,222 | 2.92% | 302,098,541 |
| 2024-10-08 | 2024-10-04 | 2.646 | 99,021,868 | -771,717 | 2.91% | 261,979,305 |
| 2024-10-07 | 2024-10-03 | 2.562 | 99,793,585 | -1,126,705 | 2.93% | 255,672,524 |
| 2024-10-04 | 2024-10-02 | 2.625 | 100,920,290 | +4,229,091 | 2.96% | 264,891,218 |
| 2024-10-03 | 2024-09-30 | 2.206 | 96,691,199 | -11,402,959 | 2.84% | 213,346,121 |
| 2024-10-02 | 2024-09-27 | 2.060 | 108,094,158 | +2,369,868 | 3.18% | 222,681,326 |
| 2024-09-30 | 2024-09-26 | 1.903 | 105,724,290 | +3,803,278 | 3.11% | 201,215,538 |
| 2024-09-27 | 2024-09-25 | 1.684 | 101,921,012 | +1,551,273 | 2.99% | 171,595,128 |
| 2024-09-26 | 2024-09-24 | 1.642 | 100,369,739 | +3,242,586 | 2.95% | 164,785,046 |
| 2024-09-25 | 2024-09-23 | 1.548 | 97,127,153 | +637,070 | 2.85% | 150,320,331 |
| 2024-09-24 | 2024-09-20 | 1.548 | 96,490,083 | +4,755,197 | 2.83% | 149,334,360 |
| 2024-09-23 | 2024-09-19 | 1.527 | 91,734,886 | +21,699,729 | 2.70% | 140,056,326 |
| 2024-09-20 | 2024-09-17 | 1.527 | 70,035,157 | -74,900 | 2.06% | 106,973,325 |
| 2024-09-19 | 2024-09-16 | 1.538 | 70,110,057 | -18,359,235 | 2.06% | 107,836,594 |
| 2024-09-17 | 2024-09-13 | 1.538 | 88,469,292 | -2,000,868 | 2.65% | 136,075,016 |
| 2024-09-13 | 2024-09-11 | 1.506 | 90,470,160 | -365,428 | 2.71% | 136,253,549 |
| 2024-09-12 | 2024-09-10 | 1.506 | 90,835,588 | -944,456 | 2.73% | 136,803,905 |
| 2024-09-11 | 2024-09-09 | 1.592 | 91,780,044 | +747,031 | 2.75% | 146,068,941 |
| 2024-09-10 | 2024-09-05 | 1.613 | 91,033,013 | -627,569 | 2.73% | 146,824,732 |
| 2024-09-09 | 2024-09-04 | 1.592 | 91,660,582 | +54,229 | 2.75% | 145,878,816 |
| 2024-09-05 | 2024-09-03 | 1.613 | 91,606,353 | -514,545 | 2.75% | 147,749,457 |
| 2024-09-04 | 2024-09-02 | 1.634 | 92,120,898 | -641,518 | 2.76% | 150,547,291 |
| 2024-09-03 | 2024-08-30 | 1.634 | 92,762,416 | +1,108,317 | 2.78% | 151,595,683 |
| 2024-09-02 | 2024-08-29 | 1.570 | 91,654,099 | +18,724 | 2.75% | 143,910,532 |
| 2024-08-30 | 2024-08-28 | 1.538 | 91,635,375 | -594,404 | 2.75% | 140,944,783 |
| 2024-08-29 | 2024-08-27 | 1.613 | 92,229,779 | +75,388 | 2.77% | 148,754,964 |
| 2024-08-28 | 2024-08-26 | 1.602 | 92,154,391 | -1,702,253 | 2.77% | 147,649,046 |
| 2024-08-27 | 2024-08-23 | 1.592 | 93,856,644 | +684,375 | 2.82% | 149,373,873 |
| 2024-08-26 | 2024-08-22 | 1.602 | 93,172,269 | -1,013,830 | 2.80% | 149,279,882 |
| 2024-08-23 | 2024-08-21 | 1.634 | 94,186,099 | +178,818 | 2.83% | 153,922,317 |
| 2024-08-22 | 2024-08-20 | 1.698 | 94,007,281 | -520,467 | 2.82% | 159,654,795 |
| 2024-08-21 | 2024-08-19 | 1.762 | 94,527,748 | +1,157,767 | 2.84% | 166,596,782 |
| 2024-08-20 | 2024-08-16 | 1.688 | 93,369,981 | +2,869,001 | 2.80% | 157,575,143 |
| 2024-08-19 | 2024-08-15 | 1.720 | 90,500,980 | +644,488 | 2.72% | 155,633,294 |
| 2024-08-16 | 2024-08-14 | 1.709 | 89,856,492 | -117,952 | 2.70% | 153,565,194 |
| 2024-08-15 | 2024-08-13 | 1.709 | 89,974,444 | -198,187 | 2.70% | 153,766,775 |
| 2024-08-14 | 2024-08-12 | 1.709 | 90,172,631 | -29,565 | 2.71% | 154,105,477 |
| 2024-08-13 | 2024-08-09 | 1.720 | 90,202,196 | -140,826 | 2.71% | 155,119,479 |
| 2024-08-12 | 2024-08-08 | 1.698 | 90,343,022 | -371,791 | 2.71% | 153,431,697 |
| 2024-08-09 | 2024-08-07 | 1.688 | 90,714,813 | +848,263 | 2.72% | 153,094,168 |
| 2024-08-08 | 2024-08-06 | 1.677 | 89,866,550 | -665,595 | 2.70% | 150,702,714 |
| 2024-08-07 | 2024-08-05 | 1.666 | 90,532,145 | -371,607 | 2.72% | 150,851,891 |
| 2024-08-06 | 2024-08-02 | 1.645 | 90,903,752 | +1,873 | 2.73% | 149,529,156 |
| 2024-08-05 | 2024-08-01 | 1.666 | 90,901,879 | -73,081 | 2.73% | 151,467,972 |
| 2024-08-02 | 2024-07-31 | 1.720 | 90,974,960 | +707,618 | 2.73% | 156,448,391 |
| 2024-08-01 | 2024-07-30 | 1.656 | 90,267,342 | -651,607 | 2.71% | 149,446,485 |
| 2024-07-31 | 2024-07-29 | 1.730 | 90,918,949 | -577,058 | 2.73% | 157,323,200 |
| 2024-07-30 | 2024-07-26 | 1.720 | 91,496,007 | +265,674 | 2.75% | 157,344,428 |
| 2024-07-29 | 2024-07-25 | 1.709 | 91,230,333 | -253,755 | 2.74% | 155,913,096 |
| 2024-07-26 | 2024-07-24 | 1.762 | 91,484,088 | +1,070,545 | 2.75% | 161,232,600 |
| 2024-07-25 | 2024-07-23 | 1.773 | 90,413,543 | -31,042 | 2.71% | 160,311,592 |
| 2024-07-24 | 2024-07-22 | 1.837 | 90,444,585 | -1,057,925 | 2.71% | 166,163,017 |
| 2024-07-23 | 2024-07-19 | 1.933 | 91,502,510 | -770,998 | 2.75% | 176,902,892 |
| 2024-07-22 | 2024-07-18 | 2.029 | 92,273,508 | -317,471 | 2.77% | 187,263,866 |
| 2024-07-19 | 2024-07-17 | 2.019 | 92,590,979 | +6,727,333 | 2.78% | 186,919,165 |
| 2024-07-18 | 2024-07-16 | 2.019 | 85,863,646 | +14,115 | 2.58% | 173,338,279 |
| 2024-07-17 | 2024-07-15 | 2.029 | 85,849,531 | -17,788 | 2.58% | 174,226,768 |
| 2024-07-16 | 2024-07-12 | 2.029 | 85,867,319 | +1,309,577 | 2.58% | 174,262,867 |
| 2024-07-15 | 2024-07-11 | 1.976 | 84,557,742 | -434,235 | 2.54% | 167,089,230 |
| 2024-07-12 | 2024-07-10 | 1.976 | 84,991,977 | +528,892 | 2.55% | 167,947,294 |
| 2024-07-11 | 2024-07-09 | 1.987 | 84,463,085 | -30,895 | 2.53% | 167,804,358 |
| 2024-07-10 | 2024-07-08 | 2.008 | 84,493,980 | -166,576 | 2.54% | 169,670,746 |
| 2024-07-09 | 2024-07-05 | 2.136 | 84,660,556 | -6,160,711 | 2.54% | 180,856,642 |
| 2024-07-08 | 2024-07-04 | 2.179 | 90,821,267 | +320,920 | 2.73% | 197,897,850 |
| 2024-07-05 | 2024-07-03 | 2.158 | 90,500,347 | +951,624 | 2.72% | 195,265,252 |
| 2024-07-04 | 2024-07-02 | 2.104 | 89,548,723 | -142,305 | 2.69% | 188,429,534 |
| 2024-07-03 | 2024-06-28 | 2.094 | 89,691,028 | -186,821 | 2.69% | 187,770,959 |
| 2024-07-02 | 2024-06-27 | 2.126 | 89,877,849 | +15,438,409 | 2.70% | 191,042,106 |
| 2024-06-28 | 2024-06-26 | 2.168 | 74,439,440 | +1,122,655 | 2.23% | 161,407,045 |
| 2024-06-27 | 2024-06-25 | 2.388 | 73,316,785 | -87,199 | 2.20% | 175,106,565 |
| 2024-06-26 | 2024-06-24 | 2.411 | 73,403,984 | -9,378,600 | 2.20% | 176,968,741 |
| 2024-06-25 | 2024-06-21 | 2.377 | 82,782,584 | -10,131,376 | 2.62% | 196,781,646 |
| 2024-06-24 | 2024-06-20 | 2.433 | 92,913,960 | +348,587 | 2.94% | 226,098,602 |
| 2024-06-21 | 2024-06-19 | 2.535 | 92,565,373 | -23,801 | 2.93% | 234,635,774 |
| 2024-06-20 | 2024-06-18 | 2.411 | 92,589,174 | -809,423 | 2.93% | 223,222,073 |
| 2024-06-19 | 2024-06-17 | 2.478 | 93,398,597 | -556,803 | 2.96% | 231,486,777 |
| 2024-06-18 | 2024-06-14 | 2.524 | 93,955,400 | -416,126 | 2.97% | 237,100,745 |
| 2024-06-17 | 2024-06-13 | 2.501 | 94,371,526 | -908,943 | 2.99% | 236,024,511 |
| 2024-06-14 | 2024-06-12 | 2.569 | 95,280,469 | -814,782 | 3.02% | 244,738,271 |
| 2024-06-13 | 2024-06-11 | 2.569 | 96,095,251 | -413,207 | 3.04% | 246,831,128 |
| 2024-06-12 | 2024-06-07 | 2.647 | 96,508,458 | +335,744 | 3.05% | 255,503,229 |
| 2024-06-11 | 2024-06-06 | 2.580 | 96,172,714 | -1,418,450 | 3.04% | 248,113,565 |
| 2024-06-07 | 2024-06-05 | 2.557 | 97,591,164 | -1,564,020 | 3.09% | 249,574,098 |
| 2024-06-06 | 2024-06-04 | 2.591 | 99,155,184 | -2,919,271 | 3.14% | 256,925,030 |
| 2024-06-05 | 2024-06-03 | 2.512 | 102,074,455 | -825,739 | 3.23% | 256,439,598 |
| 2024-06-04 | 2024-05-31 | 2.377 | 102,900,194 | -1,669,331 | 3.26% | 244,603,014 |
| 2024-06-03 | 2024-05-30 | 2.388 | 104,569,525 | -1,854,974 | 3.31% | 249,749,226 |
| 2024-05-31 | 2024-05-29 | 2.456 | 106,424,499 | -1,445,109 | 3.37% | 261,373,325 |
| 2024-05-30 | 2024-05-28 | 2.445 | 107,869,608 | -2,830,522 | 3.41% | 263,707,201 |
| 2024-05-29 | 2024-05-27 | 2.422 | 110,700,130 | +2,071,152 | 3.50% | 268,132,678 |
| 2024-05-28 | 2024-05-24 | 2.366 | 108,628,978 | -1,984,979 | 3.44% | 256,997,053 |
| 2024-05-27 | 2024-05-23 | 2.411 | 110,613,957 | -1,754,648 | 3.50% | 266,677,796 |
| 2024-05-24 | 2024-05-22 | 2.512 | 112,368,605 | -3,637,942 | 3.56% | 282,301,384 |
| 2024-05-23 | 2024-05-21 | 2.411 | 116,006,547 | +828,181 | 3.67% | 279,678,723 |
| 2024-05-22 | 2024-05-20 | 2.400 | 115,178,366 | -2,383,676 | 3.65% | 276,384,492 |
| 2024-05-21 | 2024-05-17 | 2.456 | 117,562,042 | -2,903,076 | 3.72% | 288,726,582 |
| 2024-05-20 | 2024-05-16 | 2.287 | 120,465,118 | +814,734 | 3.81% | 275,499,302 |
| 2024-05-17 | 2024-05-14 | 2.118 | 119,650,384 | +3,412,824 | 3.79% | 253,416,624 |
| 2024-05-16 | 2024-05-13 | 2.152 | 116,237,560 | +1,668,953 | 3.68% | 250,116,883 |
| 2024-05-14 | 2024-05-10 | 2.152 | 114,568,607 | +4,308,937 | 3.63% | 246,525,674 |
| 2024-05-13 | 2024-05-09 | 2.005 | 110,259,670 | +3,149,168 | 3.49% | 221,105,653 |
| 2024-05-10 | 2024-05-08 | 1.938 | 107,110,502 | -1,414,253 | 3.39% | 207,550,439 |
| 2024-05-09 | 2024-05-07 | 2.084 | 108,524,755 | +804,776 | 3.43% | 226,184,946 |
| 2024-05-08 | 2024-05-06 | 2.062 | 107,719,979 | +1,339,773 | 3.41% | 222,080,540 |
| 2024-05-07 | 2024-05-03 | 2.129 | 106,380,206 | +1,516,929 | 3.37% | 226,509,169 |
| 2024-05-06 | 2024-05-02 | 2.107 | 104,863,277 | +154,750 | 3.32% | 220,916,517 |
| 2024-05-03 | 2024-04-30 | 1.904 | 104,708,527 | +4,955,541 | 3.31% | 199,357,193 |
| 2024-05-02 | 2024-04-29 | 2.005 | 99,752,986 | -6,119,851 | 3.16% | 200,036,415 |
| 2024-04-30 | 2024-04-26 | 1.859 | 105,872,837 | +6,727,229 | 3.35% | 196,802,971 |
| 2024-04-29 | 2024-04-25 | 1.712 | 99,145,608 | +1,108,538 | 3.14% | 169,777,535 |
| 2024-04-26 | 2024-04-24 | 1.724 | 98,037,070 | +3,112,082 | 3.10% | 168,983,737 |
| 2024-04-25 | 2024-04-23 | 1.701 | 94,924,988 | -425,179 | 3.00% | 161,480,711 |
| 2024-04-24 | 2024-04-22 | 1.690 | 95,350,167 | -928,765 | 3.02% | 161,129,801 |
| 2024-04-23 | 2024-04-19 | 1.757 | 96,278,932 | +888 | 3.05% | 169,207,270 |
| 2024-04-22 | 2024-04-18 | 1.769 | 96,278,044 | +1,335,215 | 3.05% | 170,290,361 |
| 2024-04-19 | 2024-04-17 | 1.769 | 94,942,829 | -93,203 | 3.01% | 167,928,719 |
| 2024-04-18 | 2024-04-16 | 1.757 | 95,036,032 | -1,456,276 | 3.01% | 167,022,911 |
| 2024-04-17 | 2024-04-15 | 1.757 | 96,492,308 | -949,686 | 3.05% | 169,582,271 |
| 2024-04-16 | 2024-04-12 | 1.836 | 97,441,994 | -173,409 | 3.08% | 178,935,669 |
| 2024-04-15 | 2024-04-11 | 1.881 | 97,615,403 | +1,135,553 | 3.09% | 183,652,979 |
| 2024-04-12 | 2024-04-10 | 1.938 | 96,479,850 | -172,357 | 3.05% | 186,951,185 |
| 2024-04-11 | 2024-04-09 | 1.972 | 96,652,207 | +711,887 | 3.06% | 190,551,766 |
| 2024-04-10 | 2024-04-08 | 1.983 | 95,940,320 | -374,344 | 3.04% | 190,229,114 |
| 2024-04-09 | 2024-04-05 | 1.893 | 96,314,664 | -641,029 | 3.05% | 182,290,842 |
| 2024-04-08 | 2024-04-03 | 1.983 | 96,955,693 | +825,963 | 3.07% | 192,242,381 |
| 2024-04-05 | 2024-04-02 | 1.960 | 96,129,730 | +3,586,950 | 3.04% | 188,438,711 |
| 2024-04-03 | 2024-03-28 | 1.960 | 92,542,780 | +86,101 | 2.93% | 181,407,377 |
| 2024-04-02 | 2024-03-27 | 1.960 | 92,456,679 | -2,210,402 | 2.93% | 181,238,598 |
| 2024-03-28 | 2024-03-26 | 2.062 | 94,667,081 | +263,638 | 3.00% | 195,170,076 |
| 2024-03-27 | 2024-03-25 | 2.095 | 94,403,443 | +1,290,799 | 2.99% | 197,817,147 |
| 2024-03-26 | 2024-03-22 | 2.073 | 93,112,644 | +175,932 | 2.95% | 193,014,367 |
| 2024-03-25 | 2024-03-21 | 2.129 | 92,936,712 | -952,438 | 2.94% | 197,884,721 |
| 2024-03-22 | 2024-03-20 | 2.050 | 93,889,150 | +38,019 | 2.97% | 192,508,518 |
| 2024-03-21 | 2024-03-19 | 2.129 | 93,851,131 | -190,698 | 2.97% | 199,831,740 |
| 2024-03-20 | 2024-03-18 | 2.129 | 94,041,829 | +118,056 | 2.98% | 200,237,782 |
| 2024-03-19 | 2024-03-15 | 2.186 | 93,923,773 | -426,750 | 2.97% | 205,277,058 |
| 2024-03-18 | 2024-03-14 | 2.197 | 94,350,523 | +1,052,541 | 2.99% | 207,272,687 |
| 2024-03-15 | 2024-03-13 | 2.197 | 93,297,982 | -90,539 | 2.95% | 204,960,427 |
| 2024-03-14 | 2024-03-12 | 2.276 | 93,388,521 | +22,191 | 2.96% | 212,524,020 |
| 2024-03-13 | 2024-03-11 | 2.118 | 93,366,330 | +551,723 | 2.96% | 197,747,632 |
| 2024-03-12 | 2024-03-08 | 2.141 | 92,814,607 | +4,438 | 2.94% | 198,670,363 |
| 2024-03-11 | 2024-03-07 | 2.107 | 92,810,169 | -4,205,249 | 2.94% | 195,524,113 |
| 2024-03-08 | 2024-03-06 | 2.152 | 97,015,418 | -4,596,200 | 3.07% | 208,755,190 |
| 2024-03-07 | 2024-03-05 | 2.129 | 101,611,618 | -3,058,274 | 3.22% | 216,355,692 |
| 2024-03-06 | 2024-03-04 | 2.174 | 104,669,892 | -4,501,755 | 3.31% | 227,584,269 |
| 2024-03-05 | 2024-03-01 | 2.231 | 109,171,647 | -450,921 | 3.46% | 243,522,003 |
| 2024-03-04 | 2024-02-29 | 2.264 | 109,622,568 | -424,950 | 3.47% | 248,232,810 |
| 2024-03-01 | 2024-02-28 | 2.355 | 110,047,518 | +218,343 | 3.48% | 259,113,293 |
| 2024-02-29 | 2024-02-27 | 2.456 | 109,829,175 | +363,177 | 3.48% | 269,735,042 |
| 2024-02-28 | 2024-02-26 | 2.467 | 109,465,998 | +3,574,595 | 3.46% | 270,076,322 |
| 2024-02-27 | 2024-02-23 | 2.219 | 105,891,403 | +218,093 | 3.35% | 235,012,024 |
| 2024-02-26 | 2024-02-22 | 2.152 | 105,673,310 | -89,941 | 3.34% | 227,385,011 |
| 2024-02-23 | 2024-02-21 | 2.141 | 105,763,251 | -20,126 | 3.35% | 226,387,033 |
| 2024-02-22 | 2024-02-20 | 2.028 | 105,783,377 | +1,327,549 | 3.35% | 214,512,739 |
| 2024-02-21 | 2024-02-19 | 1.994 | 104,455,828 | +820,894 | 3.31% | 208,290,325 |
| 2024-02-20 | 2024-02-16 | 2.050 | 103,634,934 | -1,381,167 | 3.28% | 212,491,087 |
| 2024-02-19 | 2024-02-15 | 1.848 | 105,016,101 | +656,423 | 3.32% | 194,027,323 |
| 2024-02-16 | 2024-02-14 | 1.870 | 104,359,678 | +39,944 | 3.30% | 195,165,916 |
| 2024-02-15 | 2024-02-09 | 1.904 | 104,319,734 | -103,854 | 3.30% | 198,616,960 |
| 2024-02-14 | 2024-02-07 | 1.938 | 104,423,588 | -413,641 | 3.31% | 202,343,945 |
| 2024-02-08 | 2024-02-06 | 2.028 | 104,837,229 | +2,861,358 | 3.32% | 212,594,093 |
| 2024-02-07 | 2024-02-05 | 1.881 | 101,975,871 | +785,173 | 3.23% | 191,856,735 |
| 2024-02-06 | 2024-02-02 | 1.949 | 101,190,698 | +292,921 | 3.20% | 197,219,498 |
| 2024-02-05 | 2024-02-01 | 1.994 | 100,897,777 | +1,149,233 | 3.19% | 201,195,387 |
| 2024-02-02 | 2024-01-31 | 2.062 | 99,748,544 | -579,407 | 3.16% | 205,646,257 |
| 2024-02-01 | 2024-01-30 | 2.073 | 100,327,951 | +102,079 | 3.18% | 207,971,067 |
| 2024-01-31 | 2024-01-29 | 2.208 | 100,225,872 | -331,800 | 3.17% | 221,308,997 |
| 2024-01-30 | 2024-01-26 | 2.197 | 100,557,672 | -1,083,175 | 3.18% | 220,908,780 |
| 2024-01-29 | 2024-01-25 | 2.197 | 101,640,847 | +69,914 | 3.22% | 223,288,338 |
| 2024-01-26 | 2024-01-24 | 2.095 | 101,570,933 | -542,480 | 3.21% | 212,836,222 |
| 2024-01-25 | 2024-01-23 | 2.062 | 102,113,413 | +129,152 | 3.23% | 210,521,782 |
| 2024-01-24 | 2024-01-22 | 2.073 | 101,984,261 | -593,831 | 3.23% | 211,404,453 |
| 2024-01-23 | 2024-01-19 | 2.208 | 102,578,092 | -20,415 | 3.25% | 226,502,940 |
| 2024-01-22 | 2024-01-18 | 2.321 | 102,598,507 | +700,817 | 3.25% | 238,106,590 |
| 2024-01-19 | 2024-01-17 | 2.287 | 101,897,690 | -1,001,258 | 3.23% | 233,036,276 |
| 2024-01-18 | 2024-01-16 | 2.343 | 102,898,948 | -428,633 | 3.26% | 241,122,326 |
| 2024-01-17 | 2024-01-15 | 2.388 | 103,327,581 | -242,326 | 3.27% | 246,783,022 |
| 2024-01-16 | 2024-01-12 | 2.535 | 103,569,907 | -191,730 | 3.28% | 262,530,194 |
| 2024-01-15 | 2024-01-11 | 2.535 | 103,761,637 | -234,434 | 3.28% | 263,016,193 |
| 2024-01-12 | 2024-01-10 | 2.591 | 103,996,071 | -642,740 | 3.29% | 269,468,449 |
| 2024-01-11 | 2024-01-09 | 2.614 | 104,638,811 | -1,318,917 | 3.31% | 273,491,565 |
| 2024-01-10 | 2024-01-08 | 2.569 | 105,957,728 | +1,700,775 | 3.35% | 272,163,975 |
| 2024-01-09 | 2024-01-05 | 2.557 | 104,256,953 | +543,831 | 3.30% | 266,620,808 |
| 2024-01-08 | 2024-01-04 | 2.422 | 103,713,122 | -4,315,312 | 3.28% | 251,209,074 |
| 2024-01-05 | 2024-01-03 | 2.478 | 108,028,434 | -182,346 | 3.42% | 267,746,570 |
| 2024-01-04 | 2024-01-02 | 2.816 | 108,210,780 | -297,871 | 3.42% | 304,771,036 |
| 2024-01-03 | 2023-12-29 | 2.895 | 108,508,651 | +544,863 | 3.43% | 314,167,056 |
| 2024-01-02 | 2023-12-28 | 2.963 | 107,963,788 | -112,211 | 3.42% | 319,887,314 |
| 2023-12-29 | 2023-12-27 | 2.850 | 108,075,999 | -319,093 | 3.42% | 308,044,128 |
| 2023-12-28 | 2023-12-22 | 2.794 | 108,395,092 | -450,211 | 3.43% | 302,847,822 |
| 2023-12-27 | 2023-12-21 | 2.726 | 108,845,303 | +14,202 | 3.45% | 296,748,282 |
| 2023-12-22 | 2023-12-20 | 2.738 | 108,831,101 | -69,236 | 3.44% | 297,935,635 |
| 2023-12-21 | 2023-12-19 | 2.693 | 108,900,337 | -1,638,583 | 3.45% | 293,217,765 |
| 2023-12-20 | 2023-12-18 | 2.636 | 110,538,920 | -27,517 | 3.50% | 291,403,141 |
| 2023-12-19 | 2023-12-15 | 2.670 | 110,566,437 | -260,078 | 3.50% | 295,212,550 |
| 2023-12-18 | 2023-12-14 | 2.557 | 110,826,515 | -111,843 | 3.51% | 283,421,433 |
| 2023-12-15 | 2023-12-13 | 2.512 | 110,938,358 | +3,736 | 3.51% | 278,708,203 |
| 2023-12-14 | 2023-12-12 | 2.726 | 110,934,622 | +2,228,363 | 3.51% | 302,444,457 |
| 2023-12-13 | 2023-12-11 | 2.670 | 108,706,259 | -307,478 | 3.44% | 290,245,872 |
| 2023-12-12 | 2023-12-08 | 2.715 | 109,013,737 | -37,281 | 3.45% | 295,979,359 |
| 2023-12-11 | 2023-12-07 | 2.839 | 109,051,018 | -841,926 | 3.45% | 309,594,630 |
| 2023-12-08 | 2023-12-06 | 2.873 | 109,892,944 | -132,614 | 3.48% | 315,698,954 |
| 2023-12-07 | 2023-12-05 | 2.783 | 110,025,558 | -498,853 | 3.48% | 306,163,693 |
| 2023-12-06 | 2023-12-04 | 2.828 | 110,524,411 | +544,825 | 3.50% | 312,532,428 |
| 2023-12-05 | 2023-12-01 | 2.895 | 109,979,586 | -4,873,071 | 3.48% | 318,425,881 |
| 2023-12-04 | 2023-11-30 | 2.952 | 114,852,657 | -77,664 | 3.64% | 339,004,523 |
| 2023-12-01 | 2023-11-29 | 2.952 | 114,930,321 | +3,825,507 | 3.64% | 339,233,760 |
| 2023-11-30 | 2023-11-28 | 2.952 | 111,104,814 | -1,246,219 | 3.52% | 327,942,213 |
| 2023-11-29 | 2023-11-27 | 3.064 | 112,351,033 | +1,082,233 | 3.56% | 344,277,887 |
| 2023-11-28 | 2023-11-24 | 3.188 | 111,268,800 | -115,397 | 3.52% | 354,750,482 |
| 2023-11-27 | 2023-11-23 | 3.222 | 111,384,197 | -369,259 | 3.53% | 358,882,901 |
| 2023-11-24 | 2023-11-22 | 2.974 | 111,753,456 | +95,426 | 3.54% | 332,374,766 |
| 2023-11-23 | 2023-11-21 | 3.008 | 111,658,030 | +361,270 | 3.53% | 335,864,713 |
| 2023-11-22 | 2023-11-20 | 2.873 | 111,296,760 | +27,517 | 3.52% | 319,731,818 |
| 2023-11-21 | 2023-11-17 | 2.884 | 111,269,243 | -24,456 | 3.52% | 320,906,308 |
| 2023-11-20 | 2023-11-16 | 2.929 | 111,293,699 | -3,576,492 | 3.52% | 325,992,103 |
| 2023-11-17 | 2023-11-15 | 2.985 | 114,870,191 | +4,999,088 | 3.64% | 342,938,601 |
| 2023-11-16 | 2023-11-14 | 2.805 | 109,871,103 | +358,860 | 3.48% | 308,209,476 |
| 2023-11-15 | 2023-11-13 | 2.873 | 109,512,243 | -699,720 | 3.47% | 314,605,282 |
| 2023-11-14 | 2023-11-10 | 2.771 | 110,211,963 | -4,202,088 | 3.49% | 305,440,766 |
| 2023-11-13 | 2023-11-09 | 2.805 | 114,414,051 | +4,315,239 | 3.62% | 320,953,314 |
| 2023-11-10 | 2023-11-08 | 2.952 | 110,098,812 | +691,800 | 3.48% | 324,972,850 |
| 2023-11-09 | 2023-11-07 | 2.918 | 109,407,012 | +3,582,918 | 3.46% | 319,233,218 |
| 2023-11-08 | 2023-11-06 | 2.985 | 105,824,094 | +842,434 | 3.35% | 315,931,979 |
| 2023-11-07 | 2023-11-03 | 2.907 | 104,981,660 | -4,312,155 | 3.32% | 305,138,001 |
| 2023-11-06 | 2023-11-02 | 2.940 | 109,293,815 | +396,283 | 3.46% | 321,365,497 |
| 2023-11-03 | 2023-11-01 | 2.929 | 108,897,532 | +4,380,504 | 3.45% | 318,973,453 |
| 2023-11-02 | 2023-10-31 | 3.008 | 104,517,028 | -4,424,886 | 3.31% | 314,384,748 |
| 2023-11-01 | 2023-10-30 | 3.053 | 108,941,914 | +167,990 | 3.45% | 332,603,984 |
| 2023-10-31 | 2023-10-27 | 3.031 | 108,773,924 | -264,428 | 3.44% | 329,640,247 |
| 2023-10-30 | 2023-10-26 | 2.952 | 109,038,352 | -256,173 | 3.45% | 321,842,746 |
| 2023-10-27 | 2023-10-25 | 3.053 | 109,294,525 | -165,776 | 3.46% | 333,680,519 |
| 2023-10-26 | 2023-10-24 | 2.907 | 109,460,301 | -99,371 | 3.46% | 318,155,547 |
| 2023-10-25 | 2023-10-20 | 2.963 | 109,559,672 | -615,644 | 3.47% | 324,615,779 |
| 2023-10-24 | 2023-10-19 | 2.895 | 110,175,316 | +1,361,324 | 3.49% | 318,992,581 |
| 2023-10-20 | 2023-10-18 | 2.974 | 108,813,992 | -225,993 | 3.44% | 323,632,274 |
| 2023-10-17 | 2023-10-13 | 3.245 | 109,039,985 | -210,194 | 3.45% | 353,786,638 |
| 2023-10-16 | 2023-10-12 | 3.368 | 109,250,179 | +3,551 | 3.46% | 368,007,357 |
| 2023-10-13 | 2023-10-11 | 3.414 | 109,246,628 | +513,480 | 3.46% | 372,918,410 |
| 2023-10-12 | 2023-10-10 | 3.414 | 108,733,148 | +4,438 | 3.44% | 371,165,623 |
| 2023-10-11 | 2023-10-09 | 3.492 | 108,728,710 | -224,306 | 3.44% | 379,724,907 |
| 2023-10-10 | 2023-10-06 | 3.526 | 108,953,016 | +887 | 3.45% | 384,190,613 |
| 2023-10-09 | 2023-10-05 | 3.492 | 108,952,129 | +1,350 | 3.45% | 380,505,177 |
| 2023-10-06 | 2023-10-04 | 3.515 | 108,950,779 | +1,127,158 | 3.45% | 382,955,304 |
| 2023-10-05 | 2023-10-03 | 3.583 | 107,823,621 | -338,191 | 3.41% | 386,281,747 |
| 2023-10-04 | 2023-09-29 | 3.684 | 108,161,812 | -3,158,095 | 3.42% | 398,460,120 |
| 2023-10-03 | 2023-09-28 | 3.515 | 111,319,907 | +4,196,761 | 3.52% | 391,282,643 |
| 2023-09-29 | 2023-09-27 | 3.492 | 107,123,146 | -5,909,019 | 3.39% | 374,117,624 |
| 2023-09-28 | 2023-09-26 | 3.526 | 113,032,165 | -757,157 | 3.58% | 398,574,526 |
| 2023-09-27 | 2023-09-25 | 3.549 | 113,789,322 | +1,152,279 | 3.60% | 403,808,279 |
| 2023-09-26 | 2023-09-22 | 3.605 | 112,637,043 | -792,851 | 3.57% | 406,063,893 |
| 2023-09-25 | 2023-09-21 | 3.537 | 113,429,894 | +4,130,118 | 3.59% | 401,254,882 |
| 2023-09-22 | 2023-09-20 | 3.571 | 109,299,776 | +1,553,892 | 3.46% | 390,338,770 |
| 2023-09-21 | 2023-09-19 | 3.594 | 107,745,884 | +20,555,136 | 3.41% | 387,217,099 |
| 2023-09-20 | 2023-09-18 | 3.639 | 87,190,748 | -871,332 | 2.76% | 317,275,166 |
| 2023-09-19 | 2023-09-15 | 3.696 | 88,062,080 | +113 | 2.79% | 325,484,280 |
| 2023-09-18 | 2023-09-14 | 3.788 | 88,061,967 | -10,525,252 | 2.79% | 333,545,383 |
| 2023-09-15 | 2023-09-13 | 3.765 | 98,587,219 | +169,588 | 3.17% | 371,154,791 |
| 2023-09-14 | 2023-09-12 | 3.776 | 98,417,631 | -211,746 | 3.16% | 371,642,527 |
| 2023-09-13 | 2023-09-11 | 3.753 | 98,629,377 | +746,802 | 3.17% | 370,184,892 |
| 2023-09-12 | 2023-09-07 | 3.879 | 97,882,575 | +425,276 | 3.15% | 379,702,661 |
| 2023-09-11 | 2023-09-06 | 3.948 | 97,457,299 | +874 | 3.13% | 384,744,148 |
| 2023-09-07 | 2023-09-05 | 3.708 | 97,456,425 | -2,452,870 | 3.13% | 361,321,699 |
| 2023-09-06 | 2023-09-04 | 3.811 | 99,909,295 | +1,050,392 | 3.21% | 380,705,092 |
| 2023-09-05 | 2023-08-31 | 3.524 | 98,858,903 | +1,312,457 | 3.18% | 348,421,592 |
| 2023-09-04 | 2023-08-30 | 3.605 | 97,546,446 | -20,973 | 3.14% | 351,609,469 |
| 2023-08-31 | 2023-08-29 | 3.719 | 97,567,419 | +741,941 | 3.14% | 362,849,672 |
| 2023-08-30 | 2023-08-28 | 3.650 | 96,825,478 | -16,605 | 3.11% | 353,442,597 |
| 2023-08-29 | 2023-08-25 | 3.765 | 96,842,083 | +74,156 | 3.11% | 364,584,816 |
| 2023-08-28 | 2023-08-24 | 3.708 | 96,767,927 | -677,272 | 3.11% | 358,769,078 |
| 2023-08-25 | 2023-08-23 | 3.662 | 97,445,199 | +2,353,367 | 3.13% | 356,819,830 |
| 2023-08-24 | 2023-08-22 | 3.788 | 95,091,832 | -204,492 | 3.06% | 360,171,849 |
| 2023-08-23 | 2023-08-21 | 3.788 | 95,296,324 | -313,672 | 3.06% | 360,946,387 |
| 2023-08-22 | 2023-08-18 | 3.891 | 95,609,996 | -69,825 | 3.07% | 371,981,014 |
| 2023-08-21 | 2023-08-17 | 3.982 | 95,679,821 | -27,965 | 3.08% | 381,011,562 |
| 2023-08-18 | 2023-08-16 | 4.039 | 95,707,786 | -372,193 | 3.08% | 386,598,827 |
| 2023-08-17 | 2023-08-15 | 4.005 | 96,079,979 | -815,349 | 3.09% | 384,803,932 |
| 2023-08-16 | 2023-08-14 | 4.051 | 96,895,328 | -1,017,190 | 3.12% | 392,504,515 |
| 2023-08-15 | 2023-08-11 | 4.028 | 97,912,518 | -1,178,034 | 3.15% | 394,384,139 |
| 2023-08-14 | 2023-08-10 | 3.982 | 99,090,552 | +1,399,289 | 3.19% | 394,593,611 |
| 2023-08-11 | 2023-08-09 | 4.131 | 97,691,263 | +1,034,845 | 3.14% | 403,553,839 |
| 2023-08-10 | 2023-08-08 | 4.074 | 96,656,418 | -2,201,999 | 3.11% | 393,748,808 |
| 2023-08-09 | 2023-08-07 | 4.188 | 98,858,417 | +4,370 | 3.18% | 414,031,415 |
| 2023-08-08 | 2023-08-04 | 4.291 | 98,854,047 | -7,865 | 3.18% | 424,193,763 |
| 2023-08-07 | 2023-08-03 | 4.303 | 98,861,912 | +318,152 | 3.18% | 425,358,786 |
| 2023-08-04 | 2023-08-02 | 4.371 | 98,543,760 | +10,486 | 3.17% | 430,755,716 |
| 2023-08-03 | 2023-08-01 | 4.325 | 98,533,274 | +111,903 | 3.17% | 426,199,828 |
| 2023-08-02 | 2023-07-31 | 4.543 | 98,421,371 | -257,800 | 3.16% | 447,114,212 |
| 2023-08-01 | 2023-07-28 | 4.451 | 98,679,171 | +256,972 | 3.17% | 439,251,902 |
| 2023-07-31 | 2023-07-27 | 4.348 | 98,422,199 | +269,563 | 3.16% | 427,971,864 |
| 2023-07-28 | 2023-07-26 | 4.280 | 98,152,636 | -45,443 | 3.16% | 420,060,773 |
| 2023-07-27 | 2023-07-25 | 4.280 | 98,198,079 | -19,226 | 3.16% | 420,255,254 |
| 2023-07-26 | 2023-07-24 | 3.856 | 98,217,305 | -205,366 | 3.16% | 378,753,340 |
| 2023-07-25 | 2023-07-21 | 4.005 | 98,422,671 | -22,722 | 3.16% | 394,186,502 |
| 2023-07-24 | 2023-07-20 | 4.131 | 98,445,393 | +316,155 | 3.16% | 406,669,083 |
| 2023-07-21 | 2023-07-19 | 4.039 | 98,129,238 | -172,158 | 3.15% | 396,379,960 |
| 2023-07-20 | 2023-07-18 | 3.971 | 98,301,396 | +217,934 | 3.16% | 390,326,212 |
| 2023-07-18 | 2023-07-13 | 3.994 | 98,083,462 | -508 | 3.15% | 391,705,591 |
| 2023-07-14 | 2023-07-12 | 3.971 | 98,083,970 | +401,799 | 3.15% | 389,462,877 |
| 2023-07-13 | 2023-07-11 | 4.028 | 97,682,171 | +1,084,544 | 3.14% | 393,456,318 |
| 2023-07-12 | 2023-07-10 | 4.097 | 96,597,627 | -299,835 | 3.11% | 395,720,038 |
| 2023-07-11 | 2023-07-07 | 4.188 | 96,897,462 | +31,460 | 3.12% | 405,818,690 |
| 2023-07-10 | 2023-07-06 | 4.200 | 96,866,002 | -1,722,543 | 3.11% | 406,795,366 |
| 2023-07-07 | 2023-07-05 | 4.268 | 98,588,545 | -99,625 | 3.17% | 420,798,174 |
| 2023-07-06 | 2023-07-04 | 4.291 | 98,688,170 | -846,808 | 3.17% | 423,481,966 |
| 2023-07-05 | 2023-07-03 | 4.280 | 99,534,978 | -8,319,523 | 3.20% | 425,976,739 |
| 2023-07-04 | 2023-06-30 | 4.200 | 107,854,501 | +16,274,023 | 3.47% | 452,942,315 |
| 2023-07-03 | 2023-06-29 | 4.291 | 91,580,478 | +1,417,465 | 2.94% | 392,982,065 |
| 2023-06-29 | 2023-06-27 | 4.835 | 90,163,013 | +40,303 | 2.90% | 435,983,170 |
| 2023-06-28 | 2023-06-26 | 4.705 | 90,122,710 | +262,169 | 2.90% | 424,010,223 |
| 2023-06-27 | 2023-06-23 | 4.717 | 89,860,541 | -328,706 | 3.00% | 423,844,386 |
| 2023-06-26 | 2023-06-21 | 4.764 | 90,189,247 | -152,338 | 3.01% | 429,680,884 |
| 2023-06-23 | 2023-06-20 | 4.835 | 90,341,585 | -764,183 | 3.02% | 436,846,655 |
| 2023-06-21 | 2023-06-19 | 4.990 | 91,105,768 | -201,332 | 3.04% | 454,613,223 |
| 2023-06-20 | 2023-06-16 | 4.931 | 91,307,100 | +949,921 | 3.05% | 450,193,837 |
| 2023-06-19 | 2023-06-15 | 5.014 | 90,357,179 | +1,086,890 | 3.02% | 453,024,838 |
| 2023-06-16 | 2023-06-14 | 4.835 | 89,270,289 | +671,571 | 2.98% | 431,666,404 |
| 2023-06-15 | 2023-06-13 | 4.883 | 88,598,718 | +525,563 | 2.96% | 432,629,529 |
| 2023-06-14 | 2023-06-12 | 4.895 | 88,073,155 | -2,393,934 | 2.94% | 431,109,576 |
| 2023-06-13 | 2023-06-09 | 4.812 | 90,467,089 | +10,769 | 3.02% | 435,303,881 |
| 2023-06-12 | 2023-06-08 | 4.752 | 90,456,320 | -6,498,702 | 3.02% | 429,878,581 |
| 2023-06-09 | 2023-06-07 | 4.455 | 96,955,022 | +1,925,413 | 3.24% | 431,964,917 |
| 2023-06-08 | 2023-06-06 | 4.562 | 95,029,609 | -412,333 | 3.17% | 433,547,879 |
| 2023-06-07 | 2023-06-05 | 4.432 | 95,441,942 | +221,859 | 3.19% | 422,955,814 |
| 2023-06-06 | 2023-06-02 | 4.515 | 95,220,083 | -1,244,746 | 3.18% | 429,891,692 |
| 2023-06-05 | 2023-06-01 | 4.206 | 96,464,829 | +616,014 | 3.22% | 405,713,221 |
| 2023-06-02 | 2023-05-31 | 4.170 | 95,848,815 | +7,527,480 | 3.20% | 399,706,089 |
| 2023-06-01 | 2023-05-30 | 4.289 | 88,321,335 | -2,797,993 | 2.95% | 378,808,509 |
| 2023-05-31 | 2023-05-29 | 4.289 | 91,119,328 | -843,911 | 3.04% | 390,809,048 |
| 2023-05-30 | 2023-05-25 | 4.574 | 91,963,239 | -251,161 | 3.07% | 420,650,963 |
| 2023-05-29 | 2023-05-24 | 4.586 | 92,214,400 | +769,127 | 3.08% | 422,895,388 |
| 2023-05-25 | 2023-05-23 | 4.788 | 91,445,273 | -229,963 | 3.05% | 437,837,753 |
| 2023-05-24 | 2023-05-22 | 4.990 | 91,675,236 | -302,336 | 3.06% | 457,454,840 |
| 2023-05-23 | 2023-05-19 | 4.942 | 91,977,572 | +2,460,118 | 3.07% | 454,592,400 |
| 2023-05-22 | 2023-05-18 | 4.895 | 89,517,454 | +575,020 | 2.99% | 438,179,280 |
| 2023-05-19 | 2023-05-17 | 5.002 | 88,942,434 | -1,398,741 | 2.97% | 444,875,005 |
| 2023-05-18 | 2023-05-16 | 5.026 | 90,341,175 | +455,537 | 3.02% | 454,017,927 |
| 2023-05-17 | 2023-05-15 | 5.216 | 89,885,638 | +1,650,739 | 3.00% | 468,815,244 |
| 2023-05-16 | 2023-05-12 | 5.168 | 88,234,899 | -4,389 | 2.95% | 456,012,292 |
| 2023-05-15 | 2023-05-11 | 5.358 | 88,239,288 | -73,228 | 2.95% | 472,808,675 |
| 2023-05-12 | 2023-05-10 | 5.370 | 88,312,516 | -179,423 | 2.95% | 474,250,276 |
| 2023-05-11 | 2023-05-09 | 5.346 | 88,491,939 | -403,170 | 2.95% | 473,111,086 |
| 2023-05-10 | 2023-05-08 | 5.370 | 88,895,109 | -1,193,413 | 2.97% | 477,378,880 |
| 2023-05-09 | 2023-05-05 | 5.263 | 90,088,522 | -428,677 | 3.01% | 474,154,730 |
| 2023-05-08 | 2023-05-04 | 5.346 | 90,517,199 | +41,844 | 3.02% | 483,938,885 |
| 2023-05-05 | 2023-05-03 | 5.037 | 90,475,355 | +908,507 | 3.02% | 455,767,184 |
| 2023-05-04 | 2023-05-02 | 5.109 | 89,566,848 | +421,253 | 2.99% | 457,575,377 |
| 2023-05-03 | 2023-04-28 | 5.382 | 89,145,595 | -814,781 | 2.98% | 479,783,148 |
| 2023-05-02 | 2023-04-27 | 5.453 | 89,960,376 | -1,389,738 | 3.00% | 490,581,139 |
| 2023-04-28 | 2023-04-26 | 5.406 | 91,350,114 | -1,548,713 | 3.05% | 493,818,538 |
| 2023-04-27 | 2023-04-25 | 5.299 | 92,898,827 | +164,254 | 3.10% | 492,257,100 |
| 2023-04-26 | 2023-04-24 | 5.370 | 92,734,573 | -1,788,342 | 3.10% | 497,997,326 |
| 2023-04-25 | 2023-04-21 | 5.287 | 94,522,915 | -102,454 | 3.16% | 499,739,890 |
| 2023-04-24 | 2023-04-20 | 5.370 | 94,625,369 | -5,450,628 | 3.16% | 508,151,159 |
| 2023-04-21 | 2023-04-19 | 5.441 | 100,075,997 | -1,013,623 | 3.34% | 544,555,693 |
| 2023-04-20 | 2023-04-18 | 5.382 | 101,089,620 | +606,756 | 3.37% | 544,066,099 |
| 2023-04-19 | 2023-04-17 | 5.228 | 100,482,864 | +780,664 | 3.35% | 525,280,865 |
| 2023-04-18 | 2023-04-14 | 5.370 | 99,702,200 | -86,105 | 3.33% | 535,414,435 |
| 2023-04-17 | 2023-04-13 | 5.121 | 99,788,305 | +949,658 | 3.33% | 510,979,898 |
| 2023-04-14 | 2023-04-12 | 4.574 | 98,838,647 | -1,419,092 | 3.30% | 452,099,910 |
| 2023-04-13 | 2023-04-11 | 4.538 | 100,257,739 | +204,756 | 3.35% | 455,017,572 |
| 2023-04-12 | 2023-04-06 | 4.075 | 100,052,983 | +181,385 | 3.34% | 407,728,492 |
| 2023-04-11 | 2023-04-04 | 4.206 | 99,871,598 | +475,724 | 3.33% | 420,041,461 |
| 2023-04-06 | 2023-04-03 | 4.206 | 99,395,874 | -186,687 | 3.32% | 418,040,654 |
| 2023-04-04 | 2023-03-31 | 4.099 | 99,582,561 | -71,544 | 3.32% | 408,177,711 |
| 2023-04-03 | 2023-03-30 | 3.980 | 99,654,105 | -783,255 | 3.33% | 396,631,223 |
| 2023-03-31 | 2023-03-29 | 3.849 | 100,437,360 | -909,869 | 3.35% | 386,622,566 |
| 2023-03-30 | 2023-03-28 | 3.933 | 101,347,229 | -1,047,317 | 3.38% | 398,553,633 |
| 2023-03-29 | 2023-03-27 | 3.933 | 102,394,546 | -244,932 | 3.42% | 402,672,265 |
| 2023-03-28 | 2023-03-24 | 3.992 | 102,639,478 | -333,483 | 3.43% | 409,732,687 |
| 2023-03-27 | 2023-03-23 | 4.075 | 102,972,961 | -37,876 | 3.44% | 419,627,770 |
| 2023-03-24 | 2023-03-22 | 3.956 | 103,010,837 | +5,051 | 3.44% | 407,543,573 |
| 2023-03-23 | 2023-03-21 | 3.885 | 103,005,786 | +143,223 | 3.44% | 400,180,823 |
| 2023-03-22 | 2023-03-20 | 3.790 | 102,862,563 | -1,341,044 | 3.43% | 389,847,653 |
| 2023-03-21 | 2023-03-17 | 3.766 | 104,203,607 | -308,900 | 3.48% | 392,454,139 |
| 2023-03-20 | 2023-03-16 | 3.647 | 104,512,507 | -104,370 | 3.49% | 381,200,569 |
| 2023-03-17 | 2023-03-15 | 3.671 | 104,616,877 | -813,117 | 3.49% | 384,067,121 |
| 2023-03-16 | 2023-03-14 | 3.529 | 105,429,994 | -627,312 | 3.52% | 372,021,064 |
| 2023-03-15 | 2023-03-13 | 3.707 | 106,057,306 | -233,086 | 3.54% | 393,135,339 |
| 2023-03-14 | 2023-03-10 | 3.659 | 106,290,392 | -467,476 | 3.55% | 388,948,073 |
| 2023-03-13 | 2023-03-09 | 3.707 | 106,757,868 | -757,691 | 3.56% | 395,732,197 |
| 2023-03-10 | 2023-03-08 | 3.802 | 107,515,559 | -41,625 | 3.59% | 408,759,816 |
| 2023-03-09 | 2023-03-07 | 3.849 | 107,557,184 | +322,798 | 3.59% | 414,029,545 |
| 2023-03-08 | 2023-03-06 | 3.826 | 107,234,386 | +720,617 | 3.58% | 410,238,902 |
| 2023-03-07 | 2023-03-03 | 3.826 | 106,513,769 | +10,942 | 3.56% | 407,482,089 |
| 2023-03-06 | 2023-03-02 | 3.790 | 106,502,827 | +21,884 | 3.55% | 403,644,202 |
| 2023-03-03 | 2023-03-01 | 3.766 | 106,480,943 | +34,509 | 3.55% | 401,031,097 |
| 2023-03-02 | 2023-02-28 | 3.624 | 106,446,434 | +555,628 | 3.55% | 385,725,060 |
| 2023-03-01 | 2023-02-27 | 3.814 | 105,890,806 | +15,992 | 3.53% | 403,840,793 |
| 2023-02-28 | 2023-02-24 | 3.873 | 105,874,814 | -57,533 | 3.53% | 410,069,208 |
| 2023-02-27 | 2023-02-23 | 3.897 | 105,932,347 | +143,087 | 3.54% | 412,809,172 |
| 2023-02-24 | 2023-02-22 | 3.992 | 105,789,260 | +73,228 | 3.53% | 422,306,490 |
| 2023-02-23 | 2023-02-21 | 4.004 | 105,716,032 | -382,886 | 3.53% | 423,270,162 |
| 2023-02-22 | 2023-02-20 | 3.968 | 106,098,918 | +944,254 | 3.54% | 421,021,546 |
| 2023-02-21 | 2023-02-17 | 3.873 | 105,154,664 | -270,183 | 3.51% | 407,279,958 |
| 2023-02-20 | 2023-02-16 | 3.921 | 105,424,847 | +627,902 | 3.52% | 413,336,558 |
| 2023-02-17 | 2023-02-15 | 3.933 | 104,796,945 | +363,342 | 3.50% | 412,119,833 |
| 2023-02-16 | 2023-02-14 | 3.992 | 104,433,603 | -74,911 | 3.49% | 416,894,762 |
| 2023-02-15 | 2023-02-13 | 3.980 | 104,508,514 | -163,863 | 3.49% | 415,952,155 |
| 2023-02-14 | 2023-02-10 | 4.111 | 104,672,377 | -868,626 | 3.49% | 430,283,889 |
| 2023-02-13 | 2023-02-09 | 4.218 | 105,541,003 | -880,732 | 3.52% | 445,139,844 |
| 2023-02-10 | 2023-02-08 | 4.253 | 106,421,735 | -550,467 | 3.55% | 452,647,641 |
| 2023-02-09 | 2023-02-07 | 4.325 | 106,972,202 | +18,090 | 3.57% | 462,614,476 |
| 2023-02-08 | 2023-02-06 | 4.325 | 106,954,112 | +377,669 | 3.57% | 462,536,244 |
| 2023-02-07 | 2023-02-03 | 4.420 | 106,576,443 | -245,774 | 3.56% | 471,032,703 |
| 2023-02-06 | 2023-02-02 | 4.550 | 106,822,217 | -81,644 | 3.57% | 486,079,450 |
| 2023-02-03 | 2023-02-01 | 4.562 | 106,903,861 | -105,211 | 3.57% | 487,721,066 |
| 2023-02-02 | 2023-01-31 | 4.348 | 107,009,072 | -104,370 | 3.57% | 465,316,639 |
| 2023-02-01 | 2023-01-30 | 4.277 | 107,113,442 | -165,813 | 3.58% | 458,134,898 |
| 2023-01-31 | 2023-01-27 | 4.586 | 107,279,255 | -219,682 | 3.58% | 491,982,838 |
| 2023-01-30 | 2023-01-26 | 4.610 | 107,498,937 | -441,127 | 3.59% | 495,544,653 |
| 2023-01-27 | 2023-01-20 | 4.420 | 107,940,064 | -14,309 | 3.60% | 477,059,458 |
| 2023-01-26 | 2023-01-19 | 4.230 | 107,954,373 | +545,035 | 3.60% | 456,601,293 |
| 2023-01-20 | 2023-01-18 | 4.051 | 107,409,338 | -78,277 | 3.59% | 435,154,339 |
| 2023-01-19 | 2023-01-17 | 4.146 | 107,487,615 | +293,813 | 3.59% | 445,687,807 |
| 2023-01-17 | 2023-01-13 | 4.099 | 107,193,802 | +2,525 | 3.58% | 439,375,331 |
| 2023-01-16 | 2023-01-12 | 4.039 | 107,191,277 | -3,366 | 3.58% | 432,997,373 |
| 2023-01-13 | 2023-01-11 | 4.099 | 107,194,643 | +53,447 | 3.58% | 439,378,778 |
| 2023-01-12 | 2023-01-10 | 4.230 | 107,141,196 | +842 | 3.58% | 453,161,898 |
| 2023-01-11 | 2023-01-09 | 4.348 | 107,140,354 | -37,876 | 3.58% | 465,887,504 |
| 2023-01-10 | 2023-01-06 | 4.360 | 107,178,230 | +29,289 | 3.58% | 467,325,570 |
| 2023-01-09 | 2023-01-05 | 4.265 | 107,148,941 | +18,517 | 3.58% | 457,013,713 |
| 2023-01-06 | 2023-01-04 | 4.265 | 107,130,424 | -1,683 | 3.58% | 456,934,733 |
| 2023-01-05 | 2023-01-03 | 4.135 | 107,132,107 | +229,290 | 3.58% | 442,940,906 |
| 2023-01-04 | 2022-12-30 | 4.028 | 106,902,817 | +352,669 | 3.57% | 430,562,049 |
| 2023-01-03 | 2022-12-29 | 3.897 | 106,550,148 | -131,052 | 3.56% | 415,216,688 |
| 2022-12-30 | 2022-12-28 | 3.956 | 106,681,200 | -9,258 | 3.56% | 422,064,694 |
| 2022-12-29 | 2022-12-23 | 4.028 | 106,690,458 | +251,908 | 3.56% | 429,706,751 |
| 2022-12-28 | 2022-12-22 | 4.063 | 106,438,550 | -253,349 | 3.55% | 432,485,902 |
| 2022-12-23 | 2022-12-21 | 4.099 | 106,691,899 | +442,376 | 3.56% | 437,318,087 |
| 2022-12-22 | 2022-12-20 | 4.111 | 106,249,523 | +163,594 | 3.55% | 436,767,170 |
| 2022-12-21 | 2022-12-19 | 4.337 | 106,085,929 | +627,060 | 3.54% | 460,042,069 |
| 2022-12-20 | 2022-12-16 | 4.384 | 105,458,869 | +57,235 | 3.52% | 462,334,577 |
| 2022-12-19 | 2022-12-15 | 4.372 | 105,401,634 | -274,225 | 3.52% | 460,831,398 |
| 2022-12-16 | 2022-12-14 | 4.301 | 105,675,859 | +521,262 | 3.53% | 454,497,247 |
| 2022-12-15 | 2022-12-13 | 4.348 | 105,154,597 | -1,705,339 | 3.51% | 457,252,668 |
| 2022-12-14 | 2022-12-12 | 4.408 | 106,859,936 | +1,683 | 3.57% | 471,016,064 |
| 2022-12-13 | 2022-12-09 | 4.455 | 106,858,253 | +693,074 | 3.57% | 476,086,906 |
| 2022-12-12 | 2022-12-08 | 4.158 | 106,165,179 | -441,046 | 3.54% | 441,465,775 |
| 2022-12-09 | 2022-12-07 | 4.063 | 106,606,225 | +2,289,233 | 3.56% | 433,167,207 |
| 2022-12-08 | 2022-12-06 | 4.253 | 104,316,992 | -1,959,839 | 3.48% | 443,695,457 |
| 2022-12-07 | 2022-12-05 | 4.301 | 106,276,831 | +4,753,033 | 3.55% | 457,081,944 |
| 2022-12-06 | 2022-12-02 | 4.135 | 101,523,798 | +639,686 | 3.39% | 419,753,185 |
| 2022-12-05 | 2022-12-01 | 4.087 | 100,884,112 | +388,920 | 3.37% | 412,314,034 |
| 2022-12-02 | 2022-11-30 | 4.277 | 100,495,192 | -1,590,785 | 3.35% | 429,827,982 |
| 2022-12-01 | 2022-11-29 | 4.158 | 102,085,977 | +100,302 | 3.41% | 424,503,263 |
| 2022-11-30 | 2022-11-28 | 3.980 | 101,985,675 | +554,218 | 3.40% | 405,911,057 |
| 2022-11-29 | 2022-11-25 | 4.087 | 101,431,457 | +1,863,563 | 3.39% | 414,551,037 |
| 2022-11-28 | 2022-11-24 | 3.921 | 99,567,894 | +225,489 | 3.32% | 390,373,349 |
| 2022-11-25 | 2022-11-23 | 3.754 | 99,342,405 | +9,259 | 3.32% | 372,965,492 |
| 2022-11-24 | 2022-11-22 | 3.826 | 99,333,146 | -100,161 | 3.32% | 380,011,694 |
| 2022-11-23 | 2022-11-21 | 3.873 | 99,433,307 | -212,107 | 3.32% | 385,120,275 |
| 2022-11-22 | 2022-11-18 | 3.980 | 99,645,414 | -11,447 | 3.33% | 396,596,633 |
| 2022-11-21 | 2022-11-17 | 3.956 | 99,656,861 | +1,115,242 | 3.33% | 394,274,179 |
| 2022-11-18 | 2022-11-16 | 4.004 | 98,541,619 | -721,347 | 3.29% | 394,544,954 |
| 2022-11-17 | 2022-11-15 | 4.123 | 99,262,966 | +648,664 | 3.31% | 409,226,380 |
| 2022-11-16 | 2022-11-14 | 3.921 | 98,614,302 | +1,684 | 3.29% | 386,634,625 |
| 2022-11-15 | 2022-11-11 | 3.612 | 98,612,618 | -185,617 | 3.29% | 356,166,421 |
| 2022-11-14 | 2022-11-10 | 3.243 | 98,798,235 | -1,171,808 | 3.30% | 320,448,861 |
| 2022-11-11 | 2022-11-09 | 3.279 | 99,970,043 | -885,881 | 3.34% | 327,812,765 |
| 2022-11-10 | 2022-11-08 | 3.137 | 100,855,924 | -999,088 | 3.37% | 316,338,637 |
| 2022-11-09 | 2022-11-07 | 3.208 | 101,855,012 | +752,472 | 3.40% | 326,733,051 |
| 2022-11-08 | 2022-11-04 | 3.113 | 101,102,540 | -35,155 | 3.37% | 314,709,793 |
| 2022-11-07 | 2022-11-03 | 2.863 | 101,137,695 | -568,100 | 3.38% | 289,585,621 |
| 2022-11-04 | 2022-11-02 | 2.887 | 101,705,795 | -748,183 | 3.39% | 293,628,950 |
| 2022-11-03 | 2022-11-01 | 2.733 | 102,453,978 | -1,377,565 | 3.42% | 279,964,884 |
| 2022-11-02 | 2022-10-31 | 2.638 | 103,831,543 | -1,443,302 | 3.47% | 273,860,364 |
| 2022-11-01 | 2022-10-28 | 2.697 | 105,274,845 | -6,502,899 | 3.51% | 283,920,903 |
| 2022-10-31 | 2022-10-27 | 2.828 | 111,777,744 | -266,849 | 3.73% | 316,067,031 |
| 2022-10-28 | 2022-10-26 | 2.792 | 112,044,593 | -1,954,554 | 3.74% | 312,828,034 |
| 2022-10-27 | 2022-10-25 | 2.733 | 113,999,147 | +6,416,779 | 3.81% | 311,513,116 |
| 2022-10-26 | 2022-10-24 | 3.077 | 107,582,368 | -1,462,019 | 3.59% | 331,045,556 |
| 2022-10-25 | 2022-10-21 | 3.184 | 109,044,387 | +2,400,842 | 3.64% | 347,204,231 |
| 2022-10-24 | 2022-10-20 | 3.279 | 106,643,545 | -242,195 | 3.56% | 349,695,912 |
| 2022-10-21 | 2022-10-19 | 3.339 | 106,885,740 | +305,951 | 3.57% | 356,839,554 |
| 2022-10-20 | 2022-10-18 | 3.196 | 106,579,789 | -577,148 | 3.56% | 340,623,052 |
| 2022-10-19 | 2022-10-17 | 3.232 | 107,156,937 | +131,033 | 3.58% | 346,286,926 |
| 2022-10-18 | 2022-10-14 | 3.291 | 107,025,904 | +613,174 | 3.57% | 352,221,266 |
| 2022-10-17 | 2022-10-13 | 3.243 | 106,412,730 | -445,940 | 3.55% | 345,146,228 |
| 2022-10-14 | 2022-10-12 | 3.350 | 106,858,670 | +1,659,376 | 3.57% | 358,018,750 |
| 2022-10-13 | 2022-10-11 | 3.398 | 105,199,294 | -1,118,356 | 3.51% | 357,458,606 |
| 2022-10-12 | 2022-10-10 | 3.493 | 106,317,650 | -764,596 | 3.55% | 371,363,827 |
| 2022-10-11 | 2022-10-07 | 3.600 | 107,082,246 | -1,806,271 | 3.57% | 385,484,571 |
| 2022-10-10 | 2022-10-06 | 3.659 | 108,888,517 | +144,771 | 3.63% | 398,455,384 |
| 2022-10-07 | 2022-10-05 | 3.802 | 108,743,746 | -206,551 | 3.63% | 413,429,219 |
| 2022-10-06 | 2022-10-03 | 3.636 | 108,950,297 | +330,652 | 3.64% | 396,092,614 |
| 2022-10-05 | 2022-09-30 | 3.457 | 108,619,645 | +387,845 | 3.63% | 375,533,139 |
| 2022-10-03 | 2022-09-29 | 3.564 | 108,231,800 | -2,288,982 | 3.61% | 385,765,189 |
| 2022-09-30 | 2022-09-28 | 3.790 | 110,520,782 | +156,579 | 3.69% | 418,872,194 |
| 2022-09-29 | 2022-09-27 | 3.909 | 110,364,203 | -250,488 | 3.68% | 431,390,949 |
| 2022-09-28 | 2022-09-26 | 3.873 | 110,614,691 | +2,174,733 | 3.69% | 428,427,471 |
| 2022-09-27 | 2022-09-23 | 3.873 | 108,439,958 | -2,076,011 | 3.62% | 420,004,400 |
| 2022-09-26 | 2022-09-22 | 3.992 | 110,515,969 | -940,283 | 3.69% | 441,175,323 |
| 2022-09-23 | 2022-09-21 | 4.016 | 111,456,252 | +1,318,387 | 3.72% | 447,577,282 |
| 2022-09-22 | 2022-09-20 | 4.289 | 110,137,865 | +16,938,761 | 3.68% | 472,379,188 |
| 2022-09-21 | 2022-09-19 | 4.289 | 93,199,104 | +457,699 | 3.11% | 399,729,167 |
| 2022-09-20 | 2022-09-16 | 4.611 | 92,741,405 | +231,465 | 3.10% | 427,621,420 |
| 2022-09-19 | 2022-09-15 | 4.671 | 92,509,940 | -4,993,312 | 3.09% | 432,137,327 |
| 2022-09-16 | 2022-09-14 | 4.394 | 97,503,252 | -826,225 | 3.31% | 428,393,529 |
| 2022-09-15 | 2022-09-13 | 4.490 | 98,329,477 | -705,287 | 3.33% | 441,518,684 |
| 2022-09-14 | 2022-09-09 | 4.526 | 99,034,764 | +707,179 | 3.36% | 448,271,735 |
| 2022-09-13 | 2022-09-08 | 4.418 | 98,327,585 | -657,807 | 3.33% | 434,389,056 |
| 2022-09-09 | 2022-09-07 | 4.502 | 98,985,392 | -287,889 | 3.36% | 445,658,667 |
| 2022-09-08 | 2022-09-06 | 4.563 | 99,273,281 | -26,247,429 | 3.37% | 452,946,171 |
| 2022-09-07 | 2022-09-05 | 4.514 | 125,520,710 | +429,148 | 4.26% | 566,642,842 |
| 2022-09-06 | 2022-09-02 | 4.502 | 125,091,562 | -2,027,393 | 4.24% | 563,195,615 |
| 2022-09-05 | 2022-09-01 | 4.587 | 127,118,955 | +163,484 | 4.31% | 583,064,135 |
| 2022-09-02 | 2022-08-31 | 4.490 | 126,955,471 | +470,469 | 4.31% | 570,055,025 |
| 2022-09-01 | 2022-08-30 | 4.454 | 126,485,002 | +57,141 | 4.29% | 563,362,345 |
| 2022-08-31 | 2022-08-29 | 4.454 | 126,427,861 | +2,895,682 | 4.29% | 563,107,840 |
| 2022-08-30 | 2022-08-26 | 4.430 | 123,532,179 | +886,949 | 4.19% | 547,228,344 |
| 2022-08-29 | 2022-08-25 | 4.285 | 122,645,230 | +251,356 | 4.16% | 525,534,743 |
| 2022-08-26 | 2022-08-24 | 4.201 | 122,393,874 | +194,691 | 4.15% | 514,116,264 |
| 2022-08-25 | 2022-08-23 | 4.201 | 122,199,183 | +70,004 | 4.14% | 513,298,463 |
| 2022-08-24 | 2022-08-22 | 4.225 | 122,129,179 | +373,856 | 4.14% | 515,952,712 |
| 2022-08-23 | 2022-08-19 | 4.092 | 121,755,323 | +22,245,279 | 4.13% | 498,207,284 |
| 2022-08-22 | 2022-08-18 | 4.164 | 99,510,044 | -425,832 | 3.37% | 414,389,203 |
| 2022-08-19 | 2022-08-17 | 4.442 | 99,935,876 | -491,194 | 3.39% | 443,906,659 |
| 2022-08-18 | 2022-08-16 | 4.309 | 100,427,070 | +6,402,166 | 3.41% | 432,754,334 |
| 2022-08-17 | 2022-08-15 | 4.164 | 94,024,904 | +4,006,489 | 3.19% | 391,547,460 |
| 2022-08-16 | 2022-08-12 | 4.321 | 90,018,415 | +636,965 | 3.05% | 388,988,539 |
| 2022-08-15 | 2022-08-11 | 4.297 | 89,381,450 | -1,282,474 | 3.15% | 384,078,336 |
| 2022-08-12 | 2022-08-10 | 4.128 | 90,663,924 | +1,622,988 | 3.20% | 374,268,292 |
| 2022-08-11 | 2022-08-09 | 4.382 | 89,040,936 | -2,432,724 | 3.14% | 390,138,454 |
| 2022-08-10 | 2022-08-08 | 4.309 | 91,473,660 | -27,589,564 | 3.23% | 394,172,834 |
| 2022-08-09 | 2022-08-05 | 4.382 | 119,063,224 | -1,562,829 | 4.20% | 521,682,995 |
| 2022-08-08 | 2022-08-04 | 4.345 | 120,626,053 | +666,754 | 4.25% | 524,162,607 |
| 2022-08-05 | 2022-08-03 | 4.357 | 119,959,299 | -109,275 | 4.23% | 522,713,286 |
| 2022-08-04 | 2022-08-02 | 4.430 | 120,068,574 | -2,863,445 | 4.23% | 531,885,112 |
| 2022-08-03 | 2022-08-01 | 4.526 | 122,932,019 | +1,396,472 | 4.33% | 556,440,458 |
| 2022-08-02 | 2022-07-29 | 4.563 | 121,535,547 | -1,341,627 | 4.29% | 554,520,412 |
| 2022-08-01 | 2022-07-28 | 4.623 | 122,877,174 | -361,462 | 4.33% | 568,057,641 |
| 2022-07-29 | 2022-07-27 | 4.611 | 123,238,636 | -361,927 | 4.35% | 568,241,127 |
| 2022-07-28 | 2022-07-26 | 4.659 | 123,600,563 | +546,129 | 4.36% | 575,877,580 |
| 2022-07-27 | 2022-07-25 | 4.551 | 123,054,434 | -860,782 | 4.34% | 559,965,196 |
| 2022-07-26 | 2022-07-22 | 4.466 | 123,915,216 | -232,800 | 4.37% | 553,412,265 |
| 2022-07-25 | 2022-07-21 | 4.526 | 124,148,016 | -992,509 | 4.38% | 561,944,557 |
| 2022-07-22 | 2022-07-20 | 4.563 | 125,140,525 | -148,779 | 4.41% | 570,968,554 |
| 2022-07-21 | 2022-07-19 | 4.563 | 125,289,304 | -86,012 | 4.42% | 571,647,376 |
| 2022-07-20 | 2022-07-18 | 4.587 | 125,375,316 | -399,489 | 4.42% | 575,066,481 |
| 2022-07-19 | 2022-07-15 | 4.406 | 125,774,805 | -969,146 | 4.43% | 554,126,519 |
| 2022-07-18 | 2022-07-14 | 4.671 | 126,743,951 | -589,189 | 4.47% | 592,053,051 |
| 2022-07-15 | 2022-07-13 | 4.611 | 127,333,140 | -1,701,050 | 4.49% | 587,120,479 |
| 2022-07-14 | 2022-07-12 | 4.647 | 129,034,190 | +1,492,464 | 4.55% | 599,636,343 |
| 2022-07-13 | 2022-07-11 | 4.732 | 127,541,726 | -2,306,713 | 4.50% | 603,477,072 |
| 2022-07-12 | 2022-07-08 | 4.925 | 129,848,439 | +3,239,738 | 4.58% | 639,468,732 |
| 2022-07-11 | 2022-07-07 | 4.876 | 126,608,701 | +1,508,376 | 4.46% | 617,401,010 |
| 2022-07-08 | 2022-07-06 | 4.840 | 125,100,325 | -165,214 | 4.41% | 605,515,449 |
| 2022-07-07 | 2022-07-05 | 4.864 | 125,265,539 | +219,741 | 4.42% | 609,339,140 |
| 2022-07-06 | 2022-07-04 | 4.901 | 125,045,798 | -1,671,613 | 4.41% | 612,798,302 |
| 2022-07-05 | 2022-06-30 | 5.033 | 126,717,411 | -356,243 | 4.47% | 637,815,051 |
| 2022-07-04 | 2022-06-29 | 4.997 | 127,073,654 | -14,454,482 | 4.48% | 635,006,655 |
| 2022-06-30 | 2022-06-28 | 4.913 | 141,528,136 | -10,960,111 | 4.99% | 695,279,802 |
| 2022-06-29 | 2022-06-27 | 4.804 | 152,488,247 | -99,835,212 | 5.38% | 732,557,740 |
| 2022-06-28 | 2022-06-24 | 4.647 | 252,323,459 | -2,553,688 | 8.90% | 1,172,575,394 |
| 2022-06-27 | 2022-06-23 | 4.744 | 254,877,147 | +137,521,364 | 8.99% | 1,209,054,464 |
| 2022-06-24 | 2022-06-22 | 4.671 | 117,355,783 | +10,207,795 | 4.14% | 548,198,544 |
| 2022-06-23 | 2022-06-21 | 5.400 | 107,147,988 | +22,506 | 3.78% | 578,551,337 |
| 2022-06-22 | 2022-06-20 | 5.361 | 107,125,482 | -29,687 | 3.78% | 574,248,395 |
| 2022-06-21 | 2022-06-17 | 5.152 | 107,155,169 | -1,403,431 | 4.07% | 552,100,444 |
| 2022-06-20 | 2022-06-16 | 5.113 | 108,558,600 | -12,001,977 | 4.13% | 555,094,046 |
| 2022-06-17 | 2022-06-15 | 5.217 | 120,560,577 | +1,686,646 | 4.58% | 629,012,788 |
| 2022-06-16 | 2022-06-14 | 5.178 | 118,873,931 | -972,554 | 4.52% | 615,572,884 |
| 2022-06-15 | 2022-06-13 | 5.204 | 119,846,485 | -116,491 | 4.55% | 623,727,765 |
| 2022-06-14 | 2022-06-10 | 5.387 | 119,962,976 | -1,481,592 | 4.56% | 646,185,721 |
| 2022-06-13 | 2022-06-09 | 5.413 | 121,444,568 | +624,138 | 4.62% | 657,326,604 |
| 2022-06-10 | 2022-06-08 | 5.361 | 120,820,430 | -533,088 | 4.59% | 647,660,451 |
| 2022-06-09 | 2022-06-07 | 5.348 | 121,353,518 | -376,605 | 4.61% | 648,939,153 |
| 2022-06-08 | 2022-06-06 | 5.282 | 121,730,123 | -631,815 | 4.63% | 643,033,915 |
| 2022-06-07 | 2022-06-02 | 5.243 | 122,361,938 | -1,604,800 | 4.65% | 641,595,306 |
| 2022-06-06 | 2022-06-01 | 5.504 | 123,966,738 | +690,956 | 4.71% | 682,268,508 |
| 2022-06-02 | 2022-05-31 | 5.204 | 123,275,782 | +2,592,427 | 4.69% | 641,575,162 |
| 2022-06-01 | 2022-05-30 | 5.139 | 120,683,355 | -1,151,647 | 4.59% | 620,232,123 |
| 2022-05-31 | 2022-05-27 | 5.204 | 121,835,002 | +1,641,814 | 4.63% | 634,076,782 |
| 2022-05-30 | 2022-05-26 | 5.191 | 120,193,188 | -3,713,789 | 4.57% | 623,968,312 |
| 2022-05-27 | 2022-05-25 | 5.191 | 123,906,977 | -1,805,245 | 4.71% | 643,247,996 |
| 2022-05-26 | 2022-05-24 | 5.256 | 125,712,222 | +6,446,097 | 4.78% | 660,797,897 |
| 2022-05-25 | 2022-05-23 | 5.400 | 119,266,125 | -2,922,719 | 4.53% | 643,983,871 |
| 2022-05-24 | 2022-05-20 | 5.387 | 122,188,844 | -1,127,076 | 4.64% | 658,175,454 |
| 2022-05-23 | 2022-05-19 | 5.348 | 123,315,920 | +1,115,664 | 4.69% | 659,433,117 |
| 2022-05-20 | 2022-05-18 | 5.478 | 122,200,256 | -4,976,396 | 4.64% | 669,366,535 |
| 2022-05-19 | 2022-05-17 | 5.530 | 127,176,652 | -343,678 | 4.83% | 703,244,108 |
| 2022-05-18 | 2022-05-16 | 5.517 | 127,520,330 | -36,685 | 4.85% | 703,485,368 |
| 2022-05-17 | 2022-05-13 | 5.426 | 127,557,015 | +583,948 | 4.85% | 692,070,261 |
| 2022-05-16 | 2022-05-12 | 5.204 | 126,973,067 | +543,909 | 4.83% | 660,817,272 |
| 2022-05-13 | 2022-05-11 | 5.374 | 126,429,158 | +134,538 | 4.81% | 679,371,121 |
| 2022-05-12 | 2022-05-10 | 5.465 | 126,294,620 | -39,966 | 4.80% | 690,150,688 |
| 2022-05-11 | 2022-05-06 | 5.621 | 126,334,586 | -1,474,140 | 4.80% | 710,093,918 |
| 2022-05-10 | 2022-05-05 | 5.933 | 127,808,726 | +217,509 | 4.86% | 758,289,658 |
| 2022-05-06 | 2022-05-04 | 6.089 | 127,591,217 | +1,840,753 | 4.85% | 776,920,208 |
| 2022-05-05 | 2022-05-03 | 6.154 | 125,750,464 | -136,129 | 4.78% | 773,892,293 |
| 2022-05-04 | 2022-04-29 | 6.037 | 125,886,593 | -416,571 | 4.78% | 759,988,893 |
| 2022-05-03 | 2022-04-28 | 5.777 | 126,303,164 | -1,327,034 | 4.80% | 729,637,228 |
| 2022-04-29 | 2022-04-27 | 5.686 | 127,630,198 | +213,205 | 4.85% | 725,679,182 |
| 2022-04-28 | 2022-04-26 | 5.712 | 127,416,993 | -1,383,863 | 4.84% | 727,782,581 |
| 2022-04-27 | 2022-04-25 | 5.673 | 128,800,856 | -793,768 | 4.90% | 730,659,480 |
| 2022-04-26 | 2022-04-22 | 5.920 | 129,594,624 | +373,209 | 4.93% | 767,199,246 |
| 2022-04-25 | 2022-04-21 | 5.985 | 129,221,415 | -346,408 | 4.91% | 773,396,333 |
| 2022-04-22 | 2022-04-20 | 6.076 | 129,567,823 | +5,522,087 | 4.92% | 787,270,226 |
| 2022-04-21 | 2022-04-19 | 6.466 | 124,045,736 | -1,166,708 | 4.71% | 802,136,010 |
| 2022-04-20 | 2022-04-14 | 6.518 | 125,212,444 | -3,499,502 | 4.76% | 816,197,017 |
| 2022-04-19 | 2022-04-13 | 6.427 | 128,711,946 | +493,586 | 4.89% | 827,285,838 |
| 2022-04-14 | 2022-04-12 | 6.154 | 128,218,360 | -892,939 | 4.87% | 789,080,195 |
| 2022-04-13 | 2022-04-11 | 6.232 | 129,111,299 | +7,912,739 | 4.91% | 804,654,693 |
| 2022-04-12 | 2022-04-08 | 6.558 | 121,198,560 | +5,213,071 | 4.61% | 794,763,257 |
| 2022-04-11 | 2022-04-07 | 6.284 | 115,985,489 | +1,470,872 | 4.41% | 728,887,619 |
| 2022-04-08 | 2022-04-06 | 6.532 | 114,514,617 | -3,586,511 | 4.35% | 747,953,204 |
| 2022-04-07 | 2022-04-04 | 6.388 | 118,101,128 | +35,201 | 4.49% | 754,475,814 |
| 2022-04-06 | 2022-04-01 | 6.076 | 118,065,927 | -515,020 | 4.49% | 717,383,274 |
| 2022-04-04 | 2022-03-31 | 5.985 | 118,580,947 | +253,463 | 4.51% | 709,712,625 |
| 2022-04-01 | 2022-03-30 | 5.998 | 118,327,484 | +440,545 | 4.50% | 709,735,192 |
| 2022-03-31 | 2022-03-29 | 5.855 | 117,886,939 | -175,237 | 4.48% | 690,220,715 |
| 2022-03-30 | 2022-03-28 | 5.868 | 118,062,176 | -163,708 | 4.49% | 692,782,821 |
| 2022-03-29 | 2022-03-25 | 5.907 | 118,225,884 | +2,964,706 | 4.49% | 698,358,153 |
| 2022-03-28 | 2022-03-24 | 6.271 | 115,261,178 | +4,671,376 | 4.38% | 722,836,171 |
| 2022-03-25 | 2022-03-23 | 6.141 | 110,589,802 | -929,365 | 4.20% | 679,151,812 |
| 2022-03-24 | 2022-03-22 | 6.050 | 111,519,167 | +879,002 | 4.24% | 674,702,399 |
| 2022-03-23 | 2022-03-21 | 5.712 | 110,640,165 | +84,858 | 4.21% | 631,956,405 |
| 2022-03-22 | 2022-03-18 | 5.608 | 110,555,307 | +1,281,241 | 4.20% | 619,964,254 |
| 2022-03-21 | 2022-03-17 | 5.595 | 109,274,066 | +387,588 | 4.15% | 611,357,639 |
| 2022-03-18 | 2022-03-16 | 5.048 | 108,886,478 | +1,562,094 | 4.14% | 549,686,993 |
| 2022-03-17 | 2022-03-15 | 4.554 | 107,324,384 | -7,127,461 | 4.08% | 488,738,142 |
| 2022-03-16 | 2022-03-14 | 5.217 | 114,451,845 | -441,934 | 4.35% | 597,141,088 |
| 2022-03-15 | 2022-03-11 | 5.504 | 114,893,779 | +5,321,543 | 4.37% | 632,334,192 |
| 2022-03-14 | 2022-03-10 | 5.647 | 109,572,236 | -322,804 | 4.16% | 618,728,382 |
| 2022-03-11 | 2022-03-09 | 5.595 | 109,895,040 | -202,427 | 4.18% | 614,831,814 |
| 2022-03-10 | 2022-03-08 | 5.543 | 110,097,467 | +417,122 | 4.18% | 610,234,435 |
| 2022-03-09 | 2022-03-07 | 5.790 | 109,680,345 | -1,120,046 | 4.17% | 635,036,376 |
| 2022-03-08 | 2022-03-04 | 5.712 | 110,800,391 | +1,136,748 | 4.21% | 632,871,586 |
| 2022-03-07 | 2022-03-03 | 5.933 | 109,663,643 | +167,863 | 4.17% | 650,634,812 |
| 2022-03-04 | 2022-03-02 | 5.881 | 109,495,780 | -795,158 | 4.16% | 643,940,293 |
| 2022-03-03 | 2022-03-01 | 6.024 | 110,290,938 | +2,663,847 | 4.19% | 664,401,503 |
| 2022-03-02 | 2022-02-28 | 5.855 | 107,627,091 | +371,165 | 4.09% | 630,149,942 |
| 2022-03-01 | 2022-02-25 | 6.011 | 107,255,926 | +2,713,863 | 4.08% | 644,722,842 |
| 2022-02-28 | 2022-02-24 | 6.167 | 104,542,063 | +2,481,842 | 3.97% | 644,731,950 |
| 2022-02-25 | 2022-02-23 | 6.401 | 102,060,221 | +979,881 | 3.88% | 653,328,181 |
| 2022-02-24 | 2022-02-22 | 6.401 | 101,080,340 | +201,599 | 3.84% | 647,055,572 |
| 2022-02-23 | 2022-02-21 | 6.479 | 100,878,741 | +704,038 | 3.83% | 653,640,240 |
| 2022-02-22 | 2022-02-18 | 6.440 | 100,174,703 | -249,743 | 3.81% | 645,168,340 |
| 2022-02-21 | 2022-02-17 | 6.414 | 100,424,446 | -770,196 | 3.82% | 644,163,553 |
| 2022-02-18 | 2022-02-16 | 6.492 | 101,194,642 | +48,422 | 3.85% | 657,003,750 |
| 2022-02-17 | 2022-02-15 | 6.271 | 101,146,220 | -1,048,970 | 3.84% | 634,317,189 |
| 2022-02-16 | 2022-02-14 | 6.310 | 102,195,190 | -692,491 | 3.88% | 644,884,559 |
| 2022-02-15 | 2022-02-11 | 6.440 | 102,887,681 | +966,719 | 3.91% | 662,641,089 |
| 2022-02-14 | 2022-02-10 | 6.492 | 101,920,962 | +164,682 | 3.87% | 661,719,365 |
| 2022-02-11 | 2022-02-09 | 6.323 | 101,756,280 | +5,143,238 | 3.87% | 643,438,844 |
| 2022-02-10 | 2022-02-08 | 6.310 | 96,613,042 | +1,041,290 | 3.67% | 609,659,408 |
| 2022-02-09 | 2022-02-07 | 6.128 | 95,571,752 | +891,664 | 3.63% | 585,679,791 |
| 2022-02-08 | 2022-02-04 | 6.128 | 94,680,088 | -1,084,583 | 3.60% | 580,215,524 |
| 2022-02-07 | 2022-01-31 | 6.024 | 95,764,671 | +2,078,486 | 3.64% | 576,894,099 |
| 2022-02-04 | 2022-01-27 | 6.050 | 93,686,185 | -5,487,095 | 3.56% | 566,811,029 |
| 2022-01-28 | 2022-01-26 | 6.219 | 99,173,280 | -476,490 | 3.77% | 616,782,948 |
| 2022-01-27 | 2022-01-25 | 6.141 | 99,649,770 | +851,091 | 3.79% | 611,967,113 |
| 2022-01-26 | 2022-01-24 | 6.193 | 98,798,679 | -591,464 | 3.75% | 611,882,278 |
| 2022-01-25 | 2022-01-21 | 6.180 | 99,390,143 | -1,750,062 | 3.78% | 614,252,185 |
| 2022-01-24 | 2022-01-20 | 6.076 | 101,140,205 | -2,761,198 | 3.84% | 614,540,479 |
| 2022-01-21 | 2022-01-19 | 5.985 | 103,901,403 | +205,519 | 3.95% | 621,854,853 |
| 2022-01-20 | 2022-01-18 | 5.725 | 103,695,884 | +733,702 | 3.94% | 593,641,125 |
| 2022-01-19 | 2022-01-17 | 5.621 | 102,962,182 | +1,548,169 | 3.91% | 578,723,701 |
| 2022-01-18 | 2022-01-14 | 5.634 | 101,414,013 | +388,265 | 3.85% | 571,341,340 |
| 2022-01-17 | 2022-01-13 | 5.504 | 101,025,748 | -81,470 | 3.84% | 556,009,519 |
| 2022-01-14 | 2022-01-12 | 5.790 | 101,107,218 | -86,850 | 3.84% | 585,398,973 |
| 2022-01-13 | 2022-01-11 | 5.673 | 101,194,068 | +6,012,703 | 3.85% | 574,052,125 |
| 2022-01-12 | 2022-01-10 | 5.790 | 95,181,365 | -3,101,459 | 3.62% | 551,088,977 |
| 2022-01-11 | 2022-01-07 | 5.712 | 98,282,824 | -367,152 | 3.74% | 561,373,531 |
| 2022-01-10 | 2022-01-06 | 5.374 | 98,649,976 | -114,519 | 3.75% | 530,098,799 |
| 2022-01-07 | 2022-01-05 | 5.361 | 98,764,495 | -517,766 | 3.75% | 529,429,148 |
| 2022-01-06 | 2022-01-04 | 5.308 | 99,282,261 | -20,752 | 3.77% | 527,037,608 |
| 2022-01-05 | 2022-01-03 | 5.126 | 99,303,013 | +256,706 | 3.77% | 509,059,366 |
| 2022-01-04 | 2021-12-31 | 5.152 | 99,046,307 | +168,199 | 3.76% | 510,320,786 |
| 2022-01-03 | 2021-12-29 | 5.074 | 98,878,108 | +449,159 | 3.76% | 501,735,164 |
| 2021-12-30 | 2021-12-28 | 5.152 | 98,428,949 | -434,170 | 3.74% | 507,139,944 |
| 2021-12-29 | 2021-12-24 | 5.048 | 98,863,119 | +278,227 | 3.76% | 499,086,495 |
| 2021-12-28 | 2021-12-22 | 4.905 | 98,584,892 | +8,878,659 | 3.75% | 483,572,394 |
| 2021-12-23 | 2021-12-21 | 4.918 | 89,706,233 | +994,122 | 3.41% | 441,188,521 |
| 2021-12-22 | 2021-12-20 | 4.723 | 88,712,111 | +119,131 | 3.37% | 418,985,818 |
| 2021-12-21 | 2021-12-17 | 5.009 | 88,592,980 | -76,859 | 3.37% | 443,782,144 |
| 2021-12-20 | 2021-12-16 | 5.009 | 88,669,839 | -326,647 | 3.37% | 444,167,148 |
| 2021-12-17 | 2021-12-15 | 4.931 | 88,996,486 | -9,270,636 | 3.38% | 438,855,811 |
| 2021-12-16 | 2021-12-14 | 5.009 | 98,267,122 | -1,086,120 | 3.73% | 492,242,096 |
| 2021-12-15 | 2021-12-13 | 5.048 | 99,353,242 | -625,779 | 3.78% | 501,560,762 |
| 2021-12-14 | 2021-12-10 | 5.139 | 99,979,021 | -1,025,673 | 3.80% | 513,825,626 |
| 2021-12-13 | 2021-12-09 | 5.191 | 101,004,694 | -4,815,935 | 3.84% | 524,353,580 |
| 2021-12-10 | 2021-12-08 | 5.035 | 105,820,629 | -2,093,562 | 4.02% | 532,832,968 |
| 2021-12-09 | 2021-12-07 | 5.100 | 107,914,191 | +2,234,950 | 4.10% | 550,394,913 |
| 2021-12-08 | 2021-12-06 | 4.723 | 105,679,241 | -7,770,364 | 4.02% | 499,121,290 |
| 2021-12-07 | 2021-12-03 | 4.814 | 113,449,605 | -744,101 | 4.31% | 546,153,218 |
| 2021-12-06 | 2021-12-02 | 4.814 | 114,193,706 | -1,345,856 | 4.34% | 549,735,365 |
| 2021-12-03 | 2021-12-01 | 4.619 | 115,539,562 | -1,118,978 | 4.39% | 533,665,164 |
| 2021-12-02 | 2021-11-30 | 4.593 | 116,658,540 | -1,359,622 | 4.43% | 535,797,924 |
| 2021-12-01 | 2021-11-29 | 4.619 | 118,018,162 | +61,223 | 4.49% | 545,113,559 |
| 2021-11-30 | 2021-11-26 | 4.619 | 117,956,939 | +21,441 | 4.48% | 544,830,776 |
| 2021-11-29 | 2021-11-25 | 4.671 | 117,935,498 | +89,156 | 4.48% | 550,869,565 |
| 2021-11-26 | 2021-11-24 | 4.684 | 117,846,342 | +748,058 | 4.48% | 551,986,418 |
| 2021-11-25 | 2021-11-23 | 4.775 | 117,098,284 | +400,431 | 4.45% | 559,147,490 |
| 2021-11-24 | 2021-11-22 | 4.710 | 116,697,853 | +174,469 | 4.44% | 549,643,658 |
| 2021-11-23 | 2021-11-19 | 4.749 | 116,523,384 | +236,018 | 4.43% | 553,370,162 |
| 2021-11-22 | 2021-11-18 | 4.554 | 116,287,366 | -236,877 | 4.42% | 529,554,134 |
| 2021-11-19 | 2021-11-17 | 4.723 | 116,524,243 | -1,535,654 | 4.43% | 550,342,053 |
| 2021-11-18 | 2021-11-16 | 4.827 | 118,059,897 | +32,920 | 4.49% | 569,883,515 |
| 2021-11-17 | 2021-11-15 | 4.853 | 118,026,977 | +1,063,718 | 4.49% | 572,795,899 |
| 2021-11-16 | 2021-11-12 | 4.918 | 116,963,259 | -365,077 | 4.45% | 575,242,606 |
| 2021-11-15 | 2021-11-11 | 5.048 | 117,328,336 | -713,364 | 4.46% | 592,303,667 |
| 2021-11-12 | 2021-11-10 | 4.801 | 118,041,700 | -337,330 | 4.49% | 566,724,002 |
| 2021-11-11 | 2021-11-09 | 4.567 | 118,379,030 | -85,121 | 4.50% | 540,619,465 |
| 2021-11-10 | 2021-11-08 | 4.541 | 118,464,151 | -834,333 | 4.50% | 537,925,532 |
| 2021-11-09 | 2021-11-05 | 4.489 | 119,298,484 | -971,257 | 4.53% | 535,505,338 |
| 2021-11-08 | 2021-11-04 | 4.619 | 120,269,741 | +9,350,289 | 4.57% | 555,513,367 |
| 2021-11-05 | 2021-11-03 | 4.697 | 110,919,452 | -148,337 | 4.22% | 520,984,379 |
| 2021-11-04 | 2021-11-02 | 4.684 | 111,067,789 | -914,871 | 4.22% | 520,236,012 |
| 2021-11-03 | 2021-11-01 | 4.814 | 111,982,660 | -1,603,810 | 4.26% | 539,091,256 |
| 2021-11-02 | 2021-10-29 | 4.853 | 113,586,470 | -264,712 | 4.32% | 551,245,706 |
| 2021-11-01 | 2021-10-28 | 4.957 | 113,851,182 | -942,808 | 4.33% | 564,380,895 |
| 2021-10-29 | 2021-10-27 | 5.139 | 114,793,990 | -1,324,266 | 4.36% | 589,964,706 |
| 2021-10-28 | 2021-10-26 | 5.139 | 116,118,256 | -1,546,297 | 4.41% | 596,770,552 |
| 2021-10-27 | 2021-10-25 | 5.374 | 117,664,553 | -531,543 | 4.47% | 632,274,236 |
| 2021-10-26 | 2021-10-22 | 5.751 | 118,196,096 | +806,919 | 4.49% | 679,728,041 |
| 2021-10-25 | 2021-10-21 | 5.491 | 117,389,177 | +6,007,431 | 4.46% | 644,540,621 |
| 2021-10-22 | 2021-10-20 | 5.230 | 111,381,746 | -793,945 | 4.23% | 582,572,338 |
| 2021-10-21 | 2021-10-19 | 5.256 | 112,175,691 | -1,354,744 | 4.26% | 589,644,026 |
| 2021-10-20 | 2021-10-18 | 5.256 | 113,530,435 | -1,881,063 | 4.31% | 596,765,148 |
| 2021-10-19 | 2021-10-15 | 5.295 | 115,411,498 | -1,237,384 | 4.39% | 611,157,678 |
| 2021-10-18 | 2021-10-12 | 5.634 | 116,648,882 | -1,590,888 | 4.43% | 657,170,805 |
| 2021-10-15 | 2021-10-11 | 5.673 | 118,239,770 | -969,643 | 4.49% | 670,748,716 |
| 2021-10-12 | 2021-10-08 | 5.920 | 119,209,413 | -2,443,960 | 4.53% | 705,718,871 |
| 2021-10-11 | 2021-10-07 | 6.401 | 121,653,373 | +680,295 | 4.62% | 778,751,762 |
| 2021-10-08 | 2021-10-06 | 6.115 | 120,973,078 | -130,701 | 4.60% | 739,769,418 |
| 2021-10-07 | 2021-10-05 | 6.102 | 121,103,779 | +103,139 | 4.60% | 738,992,997 |
| 2021-10-06 | 2021-10-04 | 6.271 | 121,000,640 | +27,131 | 4.60% | 758,829,997 |
| 2021-10-05 | 2021-09-30 | 6.206 | 120,973,509 | +16,482 | 4.60% | 750,789,935 |
| 2021-10-04 | 2021-09-29 | 5.959 | 120,957,027 | +930,480 | 4.60% | 720,786,039 |
| 2021-09-30 | 2021-09-28 | 5.894 | 120,026,547 | +286,891 | 4.56% | 707,432,974 |
| 2021-09-29 | 2021-09-27 | 5.569 | 119,739,656 | -1,071,338 | 4.55% | 666,793,810 |
| 2021-09-28 | 2021-09-24 | 5.686 | 120,810,994 | -4,796,599 | 4.59% | 686,906,584 |
| 2021-09-27 | 2021-09-23 | 5.881 | 125,607,593 | +1,121,859 | 4.77% | 738,693,220 |
| 2021-09-24 | 2021-09-21 | 5.790 | 124,485,734 | +3,438,542 | 4.73% | 720,757,848 |
| 2021-09-23 | 2021-09-20 | 5.634 | 121,047,192 | +36,949,271 | 4.60% | 681,949,791 |
| 2021-09-21 | 2021-09-17 | 6.026 | 84,097,921 | -45,582 | 3.20% | 506,769,320 |
| 2021-09-20 | 2021-09-16 | 6.039 | 84,143,503 | -15,110,447 | 3.20% | 508,158,377 |
| 2021-09-17 | 2021-09-15 | 6.264 | 99,253,950 | -883,950 | 3.84% | 621,759,741 |
| 2021-09-16 | 2021-09-14 | 6.489 | 100,137,900 | -11,037,292 | 3.87% | 649,842,660 |
| 2021-09-15 | 2021-09-13 | 6.715 | 111,175,192 | +128,640 | 4.30% | 746,499,473 |
| 2021-09-14 | 2021-09-10 | 6.688 | 111,046,552 | -1,086,885 | 4.30% | 742,694,340 |
| 2021-09-13 | 2021-09-09 | 6.609 | 112,133,437 | +326,943 | 4.34% | 741,053,116 |
| 2021-09-10 | 2021-09-08 | 6.728 | 111,806,494 | -388,256 | 4.33% | 752,219,174 |
| 2021-09-09 | 2021-09-07 | 6.794 | 112,194,750 | -227,280 | 4.34% | 762,260,751 |
| 2021-09-08 | 2021-09-06 | 6.940 | 112,422,030 | +967,975 | 4.35% | 780,182,794 |
| 2021-09-07 | 2021-09-03 | 6.874 | 111,454,055 | +507,650 | 4.31% | 766,084,878 |
| 2021-09-06 | 2021-09-02 | 6.860 | 110,946,405 | -219,121 | 4.29% | 761,126,166 |
| 2021-09-03 | 2021-09-01 | 6.834 | 111,165,526 | +752,948 | 4.30% | 759,684,888 |
| 2021-09-02 | 2021-08-31 | 6.860 | 110,412,578 | +6,795 | 4.27% | 757,463,950 |
| 2021-09-01 | 2021-08-30 | 6.874 | 110,405,783 | +2,891,203 | 4.27% | 758,879,530 |
| 2021-08-31 | 2021-08-27 | 6.887 | 107,514,580 | +458,147 | 4.16% | 740,430,610 |
| 2021-08-30 | 2021-08-26 | 6.860 | 107,056,433 | +567,494 | 4.14% | 734,439,772 |
| 2021-08-27 | 2021-08-25 | 6.979 | 106,488,939 | +1,954,707 | 4.12% | 743,239,484 |
| 2021-08-26 | 2021-08-24 | 6.860 | 104,534,232 | +172,911 | 4.04% | 717,136,704 |
| 2021-08-25 | 2021-08-23 | 6.807 | 104,361,321 | +1,221,337 | 4.04% | 710,421,907 |
| 2021-08-24 | 2021-08-20 | 6.648 | 103,139,984 | -203,490 | 3.99% | 685,716,240 |
| 2021-08-23 | 2021-08-19 | 6.503 | 103,343,474 | -4,036,040 | 4.00% | 672,013,824 |
| 2021-08-20 | 2021-08-18 | 6.662 | 107,379,514 | +280,130 | 4.15% | 715,324,463 |
| 2021-08-19 | 2021-08-17 | 6.582 | 107,099,384 | -669,746 | 4.14% | 704,947,898 |
| 2021-08-18 | 2021-08-16 | 6.715 | 107,769,130 | -68,711 | 4.17% | 723,629,052 |
| 2021-08-17 | 2021-08-13 | 6.728 | 107,837,841 | +970,611 | 4.17% | 725,518,607 |
| 2021-08-16 | 2021-08-12 | 6.741 | 106,867,230 | +25,575,130 | 4.13% | 720,403,797 |
| 2021-08-13 | 2021-08-11 | 6.754 | 81,292,100 | +12,836 | 3.14% | 549,075,641 |
| 2021-08-12 | 2021-08-10 | 6.489 | 81,279,264 | -12,836 | 3.14% | 527,459,964 |
| 2021-08-11 | 2021-08-09 | 6.476 | 81,292,100 | -1,510 | 3.14% | 526,466,644 |
| 2021-08-10 | 2021-08-06 | 6.317 | 81,293,610 | +1,546 | 3.14% | 513,556,756 |
| 2021-08-09 | 2021-08-05 | 6.384 | 81,292,064 | -50,589 | 3.14% | 518,930,082 |
| 2021-08-06 | 2021-08-04 | 6.344 | 81,342,653 | +63,267 | 3.15% | 516,021,153 |
| 2021-08-05 | 2021-08-03 | 6.264 | 81,279,386 | +755 | 3.14% | 509,161,097 |
| 2021-08-04 | 2021-08-02 | 6.264 | 81,278,631 | -120,335 | 3.14% | 509,156,367 |
| 2021-08-03 | 2021-07-30 | 5.920 | 81,398,966 | -1,359,123 | 3.15% | 481,881,296 |
| 2021-08-02 | 2021-07-29 | 5.894 | 82,758,089 | -12,837 | 3.20% | 487,735,226 |
| 2021-07-30 | 2021-07-28 | 5.880 | 82,770,926 | +2,266 | 3.20% | 486,714,676 |
| 2021-07-29 | 2021-07-27 | 5.907 | 82,768,660 | -50,590 | 3.20% | 488,893,700 |
| 2021-07-28 | 2021-07-26 | 6.251 | 82,819,250 | +76,495 | 3.20% | 517,710,472 |
| 2021-07-27 | 2021-07-23 | 6.476 | 82,742,755 | +9,816 | 3.20% | 535,861,425 |
| 2021-07-26 | 2021-07-22 | 6.463 | 82,732,939 | -3,236 | 3.20% | 534,702,153 |
| 2021-07-23 | 2021-07-21 | 6.370 | 82,736,175 | -79,881 | 3.20% | 527,052,859 |
| 2021-07-22 | 2021-07-20 | 6.423 | 82,816,056 | +104,418 | 3.20% | 531,948,931 |
| 2021-07-21 | 2021-07-19 | 6.569 | 82,711,638 | +64,681 | 3.20% | 543,327,837 |
| 2021-07-20 | 2021-07-16 | 6.688 | 82,646,957 | +13,591 | 3.20% | 552,754,013 |
| 2021-07-19 | 2021-07-15 | 6.595 | 82,633,366 | +11,326 | 3.20% | 545,002,438 |
| 2021-07-16 | 2021-07-14 | 6.291 | 82,622,040 | -107,219 | 3.20% | 519,760,392 |
| 2021-07-15 | 2021-07-13 | 6.291 | 82,729,259 | -78,527 | 3.20% | 520,434,888 |
| 2021-07-14 | 2021-07-12 | 6.384 | 82,807,786 | +7,550 | 3.20% | 528,605,734 |
| 2021-07-13 | 2021-07-09 | 6.172 | 82,800,236 | -66,446 | 3.20% | 511,012,060 |
| 2021-07-12 | 2021-07-08 | 6.132 | 82,866,682 | -107,220 | 3.21% | 508,129,722 |
| 2021-07-09 | 2021-07-07 | 5.973 | 82,973,902 | +52,855 | 3.21% | 495,600,475 |
| 2021-07-08 | 2021-07-06 | 6.066 | 82,921,047 | +755 | 3.21% | 502,972,121 |
| 2021-07-07 | 2021-07-05 | 6.066 | 82,920,292 | -35,230 | 3.21% | 502,967,541 |
| 2021-07-06 | 2021-07-02 | 5.973 | 82,955,522 | -147,239 | 3.21% | 495,490,692 |
| 2021-07-05 | 2021-06-30 | 5.986 | 83,102,761 | -139,687 | 3.21% | 497,470,745 |
| 2021-07-02 | 2021-06-29 | 6.013 | 83,242,448 | -13,592 | 3.22% | 500,511,839 |
| 2021-06-30 | 2021-06-28 | 5.960 | 83,256,040 | -287,681 | 3.22% | 496,183,047 |
| 2021-06-29 | 2021-06-25 | 5.973 | 83,543,721 | +93,629 | 3.23% | 499,003,986 |
| 2021-06-28 | 2021-06-24 | 6.052 | 83,450,092 | +13,591 | 3.23% | 505,075,937 |
| 2021-06-25 | 2021-06-23 | 5.960 | 83,436,501 | +8,306 | 3.23% | 497,258,545 |
| 2021-06-24 | 2021-06-22 | 6.770 | 83,428,195 | +3,020 | 3.23% | 564,789,605 |
| 2021-06-23 | 2021-06-21 | 6.854 | 83,425,175 | +5,090,454 | 3.23% | 571,799,481 |
| 2021-06-22 | 2021-06-18 | 6.868 | 78,334,721 | -40,583 | 3.21% | 538,009,530 |
| 2021-06-21 | 2021-06-17 | 7.009 | 78,375,304 | +7,831 | 3.22% | 549,296,198 |
| 2021-06-18 | 2021-06-16 | 7.037 | 78,367,473 | -77,606 | 3.22% | 551,442,682 |
| 2021-06-17 | 2021-06-15 | 7.051 | 78,445,079 | +78,318 | 3.22% | 553,090,540 |
| 2021-06-16 | 2021-06-11 | 7.065 | 78,366,761 | -12,815 | 3.22% | 553,639,020 |
| 2021-06-15 | 2021-06-10 | 7.079 | 78,379,576 | +78,318 | 3.22% | 554,830,408 |
| 2021-06-11 | 2021-06-09 | 6.994 | 78,301,258 | -14,239 | 3.21% | 547,677,490 |
| 2021-06-10 | 2021-06-08 | 7.009 | 78,315,497 | +15,663 | 3.21% | 548,877,038 |
| 2021-06-09 | 2021-06-07 | 6.938 | 78,299,834 | -5,696 | 3.21% | 543,268,594 |
| 2021-06-08 | 2021-06-04 | 6.854 | 78,305,530 | -3,560 | 3.21% | 536,709,230 |
| 2021-06-04 | 2021-06-02 | 6.966 | 78,309,090 | -6,407 | 3.21% | 545,532,543 |
| 2021-06-03 | 2021-06-01 | 6.952 | 78,315,497 | -5,696 | 3.21% | 544,477,222 |
| 2021-06-02 | 2021-05-31 | 6.910 | 78,321,193 | -18,512 | 3.21% | 541,216,721 |
| 2021-06-01 | 2021-05-28 | 6.910 | 78,339,705 | +712 | 3.21% | 541,344,643 |
| 2021-05-31 | 2021-05-27 | 7.107 | 78,338,993 | +13,528 | 3.21% | 556,743,699 |
| 2021-05-28 | 2021-05-26 | 7.009 | 78,325,465 | +7,832 | 3.21% | 548,946,899 |
| 2021-05-27 | 2021-05-25 | 6.826 | 78,317,633 | +2,848 | 3.21% | 534,592,217 |
| 2021-05-25 | 2021-05-21 | 6.868 | 78,314,785 | -9,256 | 3.21% | 537,872,608 |
| 2021-05-24 | 2021-05-20 | 6.854 | 78,324,041 | +3,560 | 3.21% | 536,836,105 |
| 2021-05-21 | 2021-05-18 | 6.980 | 78,320,481 | -430,677 | 3.21% | 546,711,921 |
| 2021-05-20 | 2021-05-17 | 6.784 | 78,751,158 | +310,517 | 3.23% | 534,233,218 |
| 2021-05-18 | 2021-05-14 | 6.728 | 78,440,641 | +95,150 | 3.22% | 527,719,881 |
| 2021-05-17 | 2021-05-13 | 6.643 | 78,345,491 | +2,136 | 3.21% | 520,477,496 |
| 2021-05-14 | 2021-05-12 | 6.784 | 78,343,355 | +3,773 | 3.21% | 531,466,758 |
| 2021-05-13 | 2021-05-11 | 6.952 | 78,339,582 | -93,270 | 3.21% | 544,644,670 |
| 2021-05-12 | 2021-05-10 | 6.924 | 78,432,852 | +51,761 | 3.22% | 543,089,911 |
| 2021-05-11 | 2021-05-07 | 6.994 | 78,381,091 | -712 | 3.22% | 548,235,881 |
| 2021-05-10 | 2021-05-06 | 7.037 | 78,381,803 | -40,583 | 3.22% | 551,543,517 |
| 2021-05-07 | 2021-05-05 | 6.994 | 78,422,386 | -105,873 | 3.22% | 548,524,718 |
| 2021-05-06 | 2021-05-04 | 6.980 | 78,528,259 | -164,469 | 3.22% | 548,162,304 |
| 2021-05-05 | 2021-05-03 | 6.854 | 78,692,728 | -207,189 | 3.23% | 539,363,101 |
| 2021-05-04 | 2021-04-30 | 6.966 | 78,899,917 | -354,571 | 3.24% | 549,648,480 |
| 2021-05-03 | 2021-04-29 | 6.952 | 79,254,488 | -104,785 | 3.25% | 551,005,422 |
| 2021-04-30 | 2021-04-28 | 6.952 | 79,359,273 | -236,380 | 3.26% | 551,733,925 |
| 2021-04-29 | 2021-04-27 | 6.910 | 79,595,653 | -147,003 | 3.27% | 550,023,521 |
| 2021-04-28 | 2021-04-26 | 6.966 | 79,742,656 | +18,725 | 3.27% | 555,519,338 |
| 2021-04-27 | 2021-04-23 | 7.261 | 79,723,931 | -108,934 | 3.27% | 578,903,342 |
| 2021-04-26 | 2021-04-22 | 7.303 | 79,832,865 | -25,632 | 3.28% | 583,058,147 |
| 2021-04-23 | 2021-04-21 | 7.374 | 79,858,497 | +1,424 | 3.28% | 588,853,478 |
| 2021-04-22 | 2021-04-20 | 7.303 | 79,857,073 | -145,958 | 3.28% | 583,234,949 |
| 2021-04-21 | 2021-04-19 | 7.093 | 80,003,031 | -51,143 | 3.28% | 567,446,116 |
| 2021-04-20 | 2021-04-16 | 7.051 | 80,054,174 | +68,351 | 3.28% | 564,435,742 |
| 2021-04-16 | 2021-04-14 | 7.093 | 79,985,823 | -2,210,014 | 3.28% | 567,324,063 |
| 2021-04-15 | 2021-04-13 | 7.023 | 82,195,837 | -114,630 | 3.37% | 577,226,998 |
| 2021-04-09 | 2021-04-07 | 7.135 | 82,310,467 | +27,768 | 3.38% | 587,280,508 |
| 2021-04-08 | 2021-04-01 | 7.065 | 82,282,699 | -49,127 | 3.38% | 581,304,015 |
| 2021-04-07 | 2021-03-31 | 7.135 | 82,331,826 | -403,698 | 3.38% | 587,432,903 |
| 2021-04-01 | 2021-03-30 | 7.149 | 82,735,524 | -470,625 | 3.39% | 591,475,300 |
| 2021-03-30 | 2021-03-26 | 6.868 | 83,206,149 | -247,060 | 3.41% | 571,466,912 |
| 2021-03-29 | 2021-03-25 | 6.756 | 83,453,209 | -9,256 | 3.42% | 563,786,830 |
| 2021-03-26 | 2021-03-24 | 6.952 | 83,462,465 | -24,919 | 3.42% | 580,260,777 |
| 2021-03-25 | 2021-03-23 | 7.233 | 83,487,384 | -1,113,551 | 3.43% | 603,885,902 |
| 2021-03-24 | 2021-03-22 | 7.205 | 84,600,935 | +938,757 | 3.47% | 609,564,037 |
| 2021-03-23 | 2021-03-19 | 6.882 | 83,662,178 | +51,264 | 3.43% | 575,774,007 |
| 2021-03-22 | 2021-03-18 | 6.882 | 83,610,914 | +154,501 | 3.43% | 575,421,202 |
| 2021-03-19 | 2021-03-17 | 6.826 | 83,456,413 | +51,501 | 3.42% | 569,669,270 |
| 2021-03-18 | 2021-03-16 | 6.685 | 83,404,912 | -1,634,726 | 3.42% | 557,603,370 |
| 2021-03-17 | 2021-03-15 | 6.601 | 85,039,638 | +34,887 | 3.49% | 561,365,954 |
| 2021-03-16 | 2021-03-12 | 6.461 | 85,004,751 | -338,195 | 3.49% | 549,196,600 |
| 2021-03-15 | 2021-03-11 | 6.292 | 85,342,946 | -9,967 | 3.50% | 536,997,734 |
| 2021-03-12 | 2021-03-10 | 6.096 | 85,352,913 | -37,024 | 3.50% | 520,277,310 |
| 2021-03-11 | 2021-03-09 | 6.053 | 85,389,937 | +1,186,886 | 3.50% | 516,905,046 |
| 2021-03-10 | 2021-03-08 | 6.124 | 84,203,051 | -5,696 | 3.45% | 515,633,501 |
| 2021-03-08 | 2021-03-04 | 6.180 | 84,208,747 | +1,077,239 | 3.45% | 520,399,284 |
| 2021-03-05 | 2021-03-03 | 6.278 | 83,131,508 | +8,544 | 3.41% | 521,915,255 |
| 2021-03-04 | 2021-03-02 | 5.955 | 83,122,964 | +110,358 | 3.41% | 495,009,674 |
| 2021-03-03 | 2021-03-01 | 5.941 | 83,012,606 | +430,753 | 3.41% | 493,186,550 |
| 2021-03-02 | 2021-02-26 | 5.983 | 82,581,853 | +434,313 | 3.39% | 494,107,028 |
| 2021-03-01 | 2021-02-25 | 6.166 | 82,147,540 | +611,599 | 3.37% | 506,507,513 |
| 2021-02-26 | 2021-02-24 | 5.787 | 81,535,941 | -73,335 | 3.35% | 471,816,487 |
| 2021-02-25 | 2021-02-23 | 6.025 | 81,609,276 | -22,072 | 3.35% | 491,726,514 |
| 2021-02-24 | 2021-02-22 | 5.927 | 81,631,348 | -163,757 | 3.35% | 483,833,826 |
| 2021-02-23 | 2021-02-19 | 5.759 | 81,795,105 | -151,756 | 3.36% | 471,018,516 |
| 2021-02-22 | 2021-02-18 | 5.730 | 81,946,861 | -165,894 | 3.36% | 469,590,491 |
| 2021-02-19 | 2021-02-17 | 5.913 | 82,112,755 | -614,446 | 3.37% | 485,533,867 |
| 2021-02-18 | 2021-02-16 | 5.913 | 82,727,201 | -13,528 | 3.39% | 489,167,095 |
| 2021-02-17 | 2021-02-11 | 5.660 | 82,740,729 | -293,339 | 3.39% | 468,329,158 |
| 2021-02-16 | 2021-02-09 | 5.674 | 83,034,068 | -763,791 | 3.41% | 471,155,743 |
| 2021-02-10 | 2021-02-08 | 5.730 | 83,797,859 | -452,112 | 3.44% | 480,197,500 |
| 2021-02-09 | 2021-02-05 | 5.674 | 84,249,971 | -46,992 | 3.46% | 478,055,076 |
| 2021-02-05 | 2021-02-03 | 5.618 | 84,296,963 | +3,560 | 3.46% | 473,585,862 |
| 2021-02-04 | 2021-02-02 | 5.646 | 84,293,403 | +27,056 | 3.46% | 475,933,691 |
| 2021-02-03 | 2021-02-01 | 5.646 | 84,266,347 | -67,639 | 3.46% | 475,780,928 |
| 2021-02-02 | 2021-01-29 | 5.562 | 84,333,986 | +4,272 | 3.46% | 469,055,921 |
| 2021-02-01 | 2021-01-28 | 5.618 | 84,329,714 | +467,064 | 3.46% | 473,769,859 |
| 2021-01-29 | 2021-01-27 | 5.674 | 83,862,650 | -12,815 | 3.44% | 475,857,321 |
| 2021-01-28 | 2021-01-26 | 5.674 | 83,875,465 | +98,183 | 3.44% | 475,930,037 |
| 2021-01-27 | 2021-01-25 | 5.801 | 83,777,282 | -84,727 | 3.44% | 485,962,913 |
| 2021-01-26 | 2021-01-22 | 5.885 | 83,862,009 | -242,907 | 3.44% | 493,521,519 |
| 2021-01-25 | 2021-01-21 | 5.941 | 84,104,916 | -249,196 | 3.45% | 499,676,077 |
| 2021-01-22 | 2021-01-20 | 6.110 | 84,354,112 | +132,430 | 3.46% | 515,373,785 |
| 2021-01-21 | 2021-01-19 | 6.138 | 84,221,682 | -315,852 | 3.46% | 516,930,499 |
| 2021-01-20 | 2021-01-18 | 5.899 | 84,537,534 | -557,488 | 3.47% | 498,684,276 |
| 2021-01-19 | 2021-01-15 | 5.688 | 85,095,022 | -84,014 | 3.49% | 484,045,277 |
| 2021-01-18 | 2021-01-14 | 5.744 | 85,179,036 | -28,480 | 3.49% | 489,308,587 |
| 2021-01-15 | 2021-01-13 | 5.815 | 85,207,516 | -373,082 | 3.50% | 495,455,957 |
| 2021-01-14 | 2021-01-12 | 5.941 | 85,580,598 | -242,212 | 3.51% | 508,443,258 |
| 2021-01-13 | 2021-01-11 | 5.744 | 85,822,810 | -67,639 | 3.52% | 493,006,729 |
| 2021-01-12 | 2021-01-08 | 5.562 | 85,890,449 | -86,150 | 3.52% | 477,712,789 |
| 2021-01-08 | 2021-01-06 | 5.730 | 85,976,599 | -42,720 | 3.53% | 492,682,610 |
| 2021-01-07 | 2021-01-05 | 5.548 | 86,019,319 | -627,262 | 3.53% | 477,221,393 |
| 2021-01-06 | 2021-01-04 | 5.548 | 86,646,581 | -363,114 | 3.55% | 480,701,342 |
| 2021-01-05 | 2020-12-31 | 5.843 | 87,009,695 | +771,796 | 3.57% | 508,379,215 |
| 2021-01-04 | 2020-12-29 | 5.702 | 86,237,899 | +177,862 | 3.54% | 491,757,520 |
| 2020-12-30 | 2020-12-28 | 5.478 | 86,060,037 | -312,563 | 3.53% | 471,403,654 |
| 2020-12-29 | 2020-12-24 | 5.562 | 86,372,600 | +48,415 | 3.54% | 480,394,457 |
| 2020-12-28 | 2020-12-22 | 5.590 | 86,324,185 | +406,546 | 3.54% | 482,550,053 |
| 2020-12-23 | 2020-12-21 | 5.716 | 85,917,639 | +21,964 | 3.52% | 491,138,017 |
| 2020-12-22 | 2020-12-18 | 5.955 | 85,895,675 | +148,094 | 3.52% | 511,521,582 |
| 2020-12-21 | 2020-12-17 | 5.955 | 85,747,581 | -143,672 | 3.52% | 510,639,660 |
| 2020-12-18 | 2020-12-16 | 5.941 | 85,891,253 | +143,822 | 3.52% | 510,288,892 |
| 2020-12-17 | 2020-12-15 | 5.941 | 85,747,431 | +333,922 | 3.52% | 509,434,430 |
| 2020-12-16 | 2020-12-14 | 6.053 | 85,413,509 | -92,558 | 3.50% | 517,047,739 |
| 2020-12-15 | 2020-12-11 | 5.941 | 85,506,067 | -106,705 | 3.51% | 508,000,462 |
| 2020-12-14 | 2020-12-10 | 5.983 | 85,612,772 | -138,126 | 3.51% | 512,241,743 |
| 2020-12-11 | 2020-12-09 | 5.969 | 85,750,898 | +118,902 | 3.52% | 511,863,799 |
| 2020-12-10 | 2020-12-08 | 6.025 | 85,631,996 | +16,376 | 3.51% | 515,964,911 |
| 2020-12-09 | 2020-12-07 | 6.124 | 85,615,620 | +42,007 | 3.51% | 524,283,638 |
| 2020-12-08 | 2020-12-04 | 6.236 | 85,573,613 | +206,477 | 3.51% | 533,641,563 |
| 2020-12-07 | 2020-12-03 | 6.391 | 85,367,136 | +158,061 | 3.50% | 545,542,911 |
| 2020-12-04 | 2020-12-02 | 6.377 | 85,209,075 | +10,680 | 3.50% | 543,336,039 |
| 2020-12-03 | 2020-12-01 | 6.559 | 85,198,395 | +2,136 | 3.50% | 558,824,068 |
| 2020-12-02 | 2020-11-30 | 6.489 | 85,196,259 | -6,408 | 3.50% | 552,827,081 |
| 2020-11-27 | 2020-11-25 | 6.559 | 85,202,667 | +48,416 | 3.50% | 558,852,089 |
| 2020-11-26 | 2020-11-24 | 6.573 | 85,154,251 | +79,649 | 3.49% | 559,730,529 |
| 2020-11-25 | 2020-11-23 | 6.531 | 85,074,602 | -366,824 | 3.49% | 555,622,325 |
| 2020-11-24 | 2020-11-20 | 6.728 | 85,441,426 | +7,832 | 3.51% | 574,818,597 |
| 2020-11-23 | 2020-11-19 | 6.980 | 85,433,594 | -114,364 | 3.51% | 596,364,625 |
| 2020-11-20 | 2020-11-18 | 6.854 | 85,547,958 | +17,799 | 3.51% | 586,349,121 |
| 2020-11-19 | 2020-11-17 | 6.728 | 85,530,159 | -1,424 | 3.51% | 575,415,560 |
| 2020-11-18 | 2020-11-16 | 6.812 | 85,531,583 | +1,329,283 | 3.51% | 582,632,971 |
| 2020-11-17 | 2020-11-13 | 6.966 | 84,202,300 | -10,679 | 3.45% | 586,587,008 |
| 2020-11-16 | 2020-11-12 | 7.191 | 84,212,979 | -81,879 | 3.46% | 605,585,964 |
| 2020-11-13 | 2020-11-11 | 7.261 | 84,294,858 | -47,703 | 3.46% | 612,094,441 |
| 2020-11-11 | 2020-11-09 | 7.121 | 84,342,561 | +2,848 | 3.46% | 600,594,778 |
| 2020-11-10 | 2020-11-06 | 7.079 | 84,339,713 | +1,423,265 | 3.46% | 597,020,803 |
| 2020-11-09 | 2020-11-05 | 6.728 | 82,916,448 | -4,163,710 | 3.40% | 557,831,470 |
| 2020-11-06 | 2020-11-04 | 6.348 | 87,080,158 | -94,695 | 3.57% | 552,820,898 |
| 2020-11-05 | 2020-11-03 | 6.334 | 87,174,853 | -158,061 | 3.58% | 552,197,676 |
| 2020-11-04 | 2020-11-02 | 6.348 | 87,332,914 | -134,566 | 3.58% | 554,425,498 |
| 2020-11-03 | 2020-10-30 | 6.334 | 87,467,480 | +135,278 | 3.59% | 554,051,283 |
| 2020-11-02 | 2020-10-29 | 6.278 | 87,332,202 | +467,064 | 3.58% | 548,288,002 |
| 2020-10-30 | 2020-10-28 | 6.278 | 86,865,138 | -12,816 | 3.56% | 545,355,686 |
| 2020-10-29 | 2020-10-27 | 6.138 | 86,877,954 | -212,172 | 3.56% | 533,233,997 |
| 2020-10-28 | 2020-10-23 | 6.320 | 87,090,126 | +39,871 | 3.57% | 550,437,789 |
| 2020-10-27 | 2020-10-22 | 6.447 | 87,050,255 | -49,127 | 3.57% | 561,189,507 |
| 2020-10-23 | 2020-10-21 | 6.854 | 87,099,382 | -105,374 | 3.57% | 596,982,643 |
| 2020-10-22 | 2020-10-20 | 6.728 | 87,204,756 | -15,664 | 3.58% | 586,681,635 |
| 2020-10-20 | 2020-10-16 | 6.952 | 87,220,420 | +712 | 3.58% | 606,387,418 |
| 2020-10-19 | 2020-10-15 | 6.700 | 87,219,708 | +86,862 | 3.58% | 584,332,196 |
| 2020-10-16 | 2020-10-14 | 6.770 | 87,132,846 | -291,203 | 3.57% | 589,869,236 |
| 2020-10-15 | 2020-10-12 | 6.615 | 87,424,049 | +650,758 | 3.59% | 578,333,877 |
| 2020-10-14 | 2020-10-09 | 6.601 | 86,773,291 | +347,450 | 3.56% | 572,810,191 |
| 2020-10-12 | 2020-10-08 | 6.615 | 86,425,841 | +134,566 | 3.55% | 571,730,459 |
| 2020-10-09 | 2020-10-07 | 6.559 | 86,291,275 | +1,376,987 | 3.54% | 565,992,368 |
| 2020-10-08 | 2020-10-06 | 6.362 | 84,914,288 | +3,560 | 3.48% | 540,263,693 |
| 2020-10-07 | 2020-10-05 | 6.110 | 84,910,728 | +1,424 | 3.48% | 518,774,512 |
| 2020-10-06 | 2020-09-30 | 6.208 | 84,909,304 | -137,414 | 3.48% | 527,113,767 |
| 2020-10-05 | 2020-09-29 | 6.039 | 85,046,718 | +83,037 | 3.49% | 513,632,887 |
| 2020-09-30 | 2020-09-28 | 6.180 | 84,963,681 | -113,206 | 3.49% | 525,064,680 |
| 2020-09-29 | 2020-09-25 | 6.039 | 85,076,887 | +111,782 | 3.49% | 513,815,090 |
| 2020-09-28 | 2020-09-24 | 6.264 | 84,965,105 | -136,084 | 3.49% | 532,233,573 |
| 2020-09-25 | 2020-09-23 | 6.489 | 85,101,189 | +1,458,865 | 3.49% | 552,210,185 |
| 2020-09-24 | 2020-09-22 | 6.645 | 83,642,324 | +2,136 | 3.43% | 555,791,688 |
| 2020-09-23 | 2020-09-21 | 6.631 | 83,640,188 | +1,388,334 | 3.43% | 554,584,839 |
| 2020-09-22 | 2020-09-18 | 6.816 | 82,251,854 | +65,220 | 3.43% | 560,626,513 |
| 2020-09-21 | 2020-09-17 | 6.873 | 82,186,634 | +701 | 3.42% | 564,869,691 |
| 2020-09-18 | 2020-09-16 | 6.987 | 82,185,933 | +2,805 | 3.42% | 574,240,223 |
| 2020-09-17 | 2020-09-15 | 7.016 | 82,183,128 | +2,806 | 3.42% | 576,564,382 |
| 2020-09-11 | 2020-09-09 | 6.759 | 82,180,322 | +2,805 | 3.42% | 555,451,598 |
| 2020-09-10 | 2020-09-08 | 6.916 | 82,177,517 | -7,715 | 3.42% | 568,322,426 |
| 2020-09-09 | 2020-09-07 | 6.844 | 82,185,232 | +112,909 | 3.42% | 562,516,237 |
| 2020-09-07 | 2020-09-03 | 7.201 | 82,072,323 | +14,026 | 3.42% | 591,000,903 |
| 2020-09-03 | 2020-09-01 | 7.130 | 82,058,297 | +30,155 | 3.42% | 585,049,408 |
| 2020-09-02 | 2020-08-31 | 7.201 | 82,028,142 | -91,436 | 3.42% | 590,682,756 |
| 2020-09-01 | 2020-08-28 | 7.415 | 82,119,578 | +138,949 | 3.42% | 608,905,774 |
| 2020-08-31 | 2020-08-27 | 7.315 | 81,980,629 | -103,183 | 3.41% | 599,692,547 |
| 2020-08-28 | 2020-08-26 | 7.529 | 82,083,812 | -16,831 | 3.42% | 618,004,275 |
| 2020-08-27 | 2020-08-25 | 7.429 | 82,100,643 | -3,506 | 3.42% | 609,936,076 |
| 2020-08-26 | 2020-08-24 | 7.686 | 82,104,149 | -6,312 | 3.42% | 631,035,670 |
| 2020-08-25 | 2020-08-21 | 7.729 | 82,110,461 | +162,793 | 3.42% | 634,596,711 |
| 2020-08-24 | 2020-08-20 | 7.529 | 81,947,668 | -9,117 | 3.41% | 616,979,255 |
| 2020-08-21 | 2020-08-19 | 7.358 | 81,956,785 | -701 | 3.41% | 603,024,081 |
| 2020-08-20 | 2020-08-18 | 7.415 | 81,957,486 | +7,013 | 3.41% | 607,703,884 |
| 2020-08-19 | 2020-08-17 | 7.472 | 81,950,473 | +152,180 | 3.41% | 612,326,128 |
| 2020-08-18 | 2020-08-14 | 7.115 | 81,798,293 | +182,945 | 3.41% | 582,029,271 |
| 2020-08-17 | 2020-08-13 | 6.973 | 81,615,348 | +49,792 | 3.40% | 569,089,714 |
| 2020-08-14 | 2020-08-12 | 6.959 | 81,565,556 | +25,948 | 3.40% | 567,579,450 |
| 2020-08-13 | 2020-08-11 | 6.944 | 81,539,608 | +9,818 | 3.40% | 566,236,187 |
| 2020-08-12 | 2020-08-10 | 6.959 | 81,529,790 | +11,922 | 3.40% | 567,330,570 |
| 2020-08-10 | 2020-08-06 | 6.702 | 81,517,868 | +70,130 | 3.40% | 546,324,542 |
| 2020-08-07 | 2020-08-05 | 6.745 | 81,447,738 | +86,259 | 3.39% | 549,338,716 |
| 2020-08-06 | 2020-08-04 | 6.859 | 81,361,479 | +14,727 | 3.39% | 558,038,228 |
| 2020-08-05 | 2020-08-03 | 6.787 | 81,346,752 | +7,013 | 3.39% | 552,137,456 |
| 2020-08-04 | 2020-07-31 | 6.673 | 81,339,739 | +312,777 | 3.39% | 542,811,034 |
| 2020-08-03 | 2020-07-30 | 6.616 | 81,026,962 | +96,347 | 3.38% | 536,102,184 |
| 2020-07-31 | 2020-07-29 | 6.673 | 80,930,615 | +4,909 | 3.37% | 540,080,794 |
| 2020-07-30 | 2020-07-28 | 6.445 | 80,925,706 | -9,117 | 3.37% | 521,584,854 |
| 2020-07-29 | 2020-07-27 | 6.574 | 80,934,823 | +6,312 | 3.37% | 532,030,324 |
| 2020-07-28 | 2020-07-24 | 6.787 | 80,928,511 | +6,312 | 3.37% | 549,298,664 |
| 2020-07-27 | 2020-07-23 | 7.058 | 80,922,199 | +133,947 | 3.37% | 571,179,898 |
| 2020-07-24 | 2020-07-22 | 7.058 | 80,788,252 | -9,818 | 3.37% | 570,234,449 |
| 2020-07-23 | 2020-07-21 | 7.244 | 80,798,070 | +23,844 | 3.37% | 585,281,422 |
| 2020-07-22 | 2020-07-20 | 7.301 | 80,774,226 | +5,610 | 3.36% | 589,715,858 |
| 2020-07-21 | 2020-07-17 | 7.030 | 80,768,616 | -40,675 | 3.36% | 567,792,433 |
| 2020-07-20 | 2020-07-16 | 6.773 | 80,809,291 | +12,623 | 3.37% | 547,337,175 |
| 2020-07-17 | 2020-07-15 | 7.073 | 80,796,668 | +7,013 | 3.37% | 571,445,961 |
| 2020-07-16 | 2020-07-14 | 6.959 | 80,789,655 | -14,026 | 3.37% | 562,180,290 |
| 2020-07-15 | 2020-07-13 | 7.187 | 80,803,681 | -701 | 3.37% | 580,713,232 |
| 2020-07-14 | 2020-07-10 | 7.044 | 80,804,382 | -1,353,336 | 3.37% | 569,196,082 |
| 2020-07-13 | 2020-07-09 | 7.329 | 82,157,718 | -28,052 | 3.42% | 602,159,478 |
| 2020-07-10 | 2020-07-08 | 7.458 | 82,185,770 | +4,909 | 3.42% | 612,912,329 |
| 2020-07-09 | 2020-07-07 | 7.144 | 82,180,861 | -575,001 | 3.42% | 587,095,096 |
| 2020-07-08 | 2020-07-06 | 7.372 | 82,755,862 | -15,429 | 3.45% | 610,083,599 |
| 2020-07-07 | 2020-07-03 | 6.987 | 82,771,291 | -172,181 | 3.45% | 578,330,170 |
| 2020-07-06 | 2020-07-02 | 6.844 | 82,943,472 | -194,960 | 3.45% | 567,706,005 |
| 2020-07-03 | 2020-06-30 | 6.231 | 83,138,432 | +285,426 | 3.46% | 518,063,871 |
| 2020-06-30 | 2020-06-26 | 6.878 | 82,853,006 | +11,221 | 3.45% | 569,874,187 |
| 2020-06-29 | 2020-06-24 | 6.878 | 82,841,785 | +3,496,569 | 3.45% | 569,797,008 |
| 2020-06-26 | 2020-06-23 | 6.923 | 79,345,216 | -6,717 | 3.45% | 549,290,945 |
| 2020-06-24 | 2020-06-22 | 6.938 | 79,351,933 | -4,702 | 3.45% | 550,518,817 |
| 2020-06-23 | 2020-06-19 | 7.087 | 79,356,635 | +5,374 | 3.45% | 562,365,846 |
| 2020-06-22 | 2020-06-18 | 7.101 | 79,351,261 | +277,409 | 3.45% | 563,509,124 |
| 2020-06-19 | 2020-06-17 | 6.923 | 79,073,852 | -373,461 | 3.44% | 547,412,347 |
| 2020-06-18 | 2020-06-16 | 6.953 | 79,447,313 | +405,703 | 3.46% | 552,363,324 |
| 2020-06-17 | 2020-06-15 | 6.744 | 79,041,610 | +913,503 | 3.44% | 533,068,132 |
| 2020-06-16 | 2020-06-12 | 6.804 | 78,128,107 | -672 | 3.40% | 531,559,938 |
| 2020-06-15 | 2020-06-11 | 6.714 | 78,128,779 | -2,015 | 3.40% | 524,585,545 |
| 2020-06-12 | 2020-06-10 | 6.953 | 78,130,794 | +772,448 | 3.40% | 543,210,128 |
| 2020-06-11 | 2020-06-09 | 7.042 | 77,358,346 | +1,190,577 | 3.36% | 544,749,772 |
| 2020-06-10 | 2020-06-08 | 6.833 | 76,167,769 | +6,045 | 3.31% | 520,490,325 |
| 2020-06-09 | 2020-06-05 | 6.833 | 76,161,724 | -1,343 | 3.31% | 520,449,017 |
| 2020-06-08 | 2020-06-04 | 6.670 | 76,163,067 | -214,270 | 3.31% | 507,985,340 |
| 2020-06-05 | 2020-06-03 | 6.670 | 76,377,337 | -12,057 | 3.32% | 509,414,458 |
| 2020-06-04 | 2020-06-02 | 6.580 | 76,389,394 | -76,573 | 3.32% | 502,671,282 |
| 2020-06-03 | 2020-06-01 | 6.491 | 76,465,967 | +906,114 | 3.33% | 496,344,730 |
| 2020-06-02 | 2020-05-29 | 6.134 | 75,559,853 | +1,112,997 | 3.29% | 463,465,126 |
| 2020-06-01 | 2020-05-28 | 6.015 | 74,446,856 | +279,424 | 3.24% | 447,771,520 |
| 2020-05-29 | 2020-05-27 | 6.059 | 74,167,432 | -432,570 | 3.23% | 449,403,439 |
| 2020-05-28 | 2020-05-26 | 6.253 | 74,600,002 | +2,015 | 3.24% | 466,462,644 |
| 2020-05-27 | 2020-05-25 | 6.193 | 74,597,987 | -7,389 | 3.24% | 462,007,664 |
| 2020-05-26 | 2020-05-22 | 5.970 | 74,605,376 | +28,312 | 3.24% | 445,392,846 |
| 2020-05-25 | 2020-05-21 | 6.402 | 74,577,064 | -5,374 | 3.24% | 477,422,055 |
| 2020-05-22 | 2020-05-20 | 6.446 | 74,582,438 | +10,076 | 3.24% | 480,787,549 |
| 2020-05-21 | 2020-05-19 | 6.625 | 74,572,362 | +5,373 | 3.24% | 494,045,162 |
| 2020-05-20 | 2020-05-18 | 6.551 | 74,566,989 | -1,343 | 3.24% | 488,458,896 |
| 2020-05-19 | 2020-05-15 | 6.565 | 74,568,332 | -412,420 | 3.24% | 489,577,847 |
| 2020-05-18 | 2020-05-14 | 6.699 | 74,980,752 | -5,374 | 3.26% | 502,332,233 |
| 2020-05-15 | 2020-05-13 | 6.804 | 74,986,126 | +5,374 | 3.26% | 510,182,853 |
| 2020-05-14 | 2020-05-12 | 6.893 | 74,980,752 | -2,015 | 3.26% | 516,844,053 |
| 2020-05-13 | 2020-05-11 | 7.042 | 74,982,767 | -13,434 | 3.26% | 528,021,181 |
| 2020-05-12 | 2020-05-08 | 7.027 | 74,996,201 | +83,962 | 3.26% | 526,999,258 |
| 2020-05-11 | 2020-05-07 | 6.774 | 74,912,239 | -4,702 | 3.26% | 507,449,600 |
| 2020-05-08 | 2020-05-06 | 6.729 | 74,916,941 | -34,256 | 3.26% | 504,135,420 |
| 2020-05-07 | 2020-05-05 | 6.699 | 74,951,197 | +7,388 | 3.26% | 502,134,229 |
| 2020-05-06 | 2020-05-04 | 6.655 | 74,943,809 | +56,422 | 3.26% | 498,737,502 |
| 2020-05-05 | 2020-04-29 | 7.221 | 74,887,387 | -52,392 | 3.26% | 540,728,371 |
| 2020-05-04 | 2020-04-28 | 7.087 | 74,939,779 | -12,090 | 3.26% | 531,065,515 |
| 2020-04-29 | 2020-04-27 | 7.057 | 74,951,869 | +47,018 | 3.26% | 528,919,464 |
| 2020-04-28 | 2020-04-24 | 6.610 | 74,904,851 | -80,603 | 3.26% | 495,132,752 |
| 2020-04-27 | 2020-04-23 | 6.789 | 74,985,454 | +301,591 | 3.26% | 509,061,917 |
| 2020-04-24 | 2020-04-22 | 6.833 | 74,683,863 | +4,701 | 3.25% | 510,350,095 |
| 2020-04-23 | 2020-04-21 | 6.819 | 74,679,162 | -6,045 | 3.25% | 509,206,167 |
| 2020-04-22 | 2020-04-20 | 7.072 | 74,685,207 | -4,702 | 3.25% | 528,149,580 |
| 2020-04-21 | 2020-04-17 | 7.131 | 74,689,909 | -20,016 | 3.25% | 532,630,687 |
| 2020-04-20 | 2020-04-16 | 7.087 | 74,709,925 | +672 | 3.25% | 529,436,640 |
| 2020-04-17 | 2020-04-15 | 7.250 | 74,709,253 | +13,433 | 3.25% | 541,666,648 |
| 2020-04-16 | 2020-04-14 | 7.384 | 74,695,820 | -173,968 | 3.25% | 551,577,721 |
| 2020-04-15 | 2020-04-09 | 7.012 | 74,869,788 | +672 | 3.26% | 524,996,310 |
| 2020-04-14 | 2020-04-08 | 6.923 | 74,869,116 | +21,494 | 3.26% | 518,303,807 |
| 2020-04-09 | 2020-04-07 | 6.878 | 74,847,622 | +65,826 | 3.26% | 514,812,073 |
| 2020-04-08 | 2020-04-06 | 6.565 | 74,781,796 | -9,404 | 3.25% | 490,979,344 |
| 2020-04-07 | 2020-04-03 | 6.565 | 74,791,200 | +69,184 | 3.25% | 491,041,086 |
| 2020-04-06 | 2020-04-02 | 6.610 | 74,722,016 | -4,701 | 3.25% | 493,924,184 |
| 2020-04-03 | 2020-04-01 | 6.610 | 74,726,717 | -21,495 | 3.25% | 493,955,259 |
| 2020-04-02 | 2020-03-31 | 6.759 | 74,748,212 | +44,332 | 3.25% | 505,225,662 |
| 2020-04-01 | 2020-03-30 | 6.655 | 74,703,880 | -16,120 | 3.25% | 497,140,818 |
| 2020-03-31 | 2020-03-27 | 6.729 | 74,720,000 | +46,212 | 3.25% | 502,810,153 |
| 2020-03-30 | 2020-03-26 | 6.387 | 74,673,788 | +45,004 | 3.25% | 476,929,532 |
| 2020-03-27 | 2020-03-25 | 6.655 | 74,628,784 | +4,030 | 3.25% | 496,641,068 |
| 2020-03-26 | 2020-03-24 | 6.104 | 74,624,754 | -62,468 | 3.25% | 455,507,477 |
| 2020-03-25 | 2020-03-23 | 5.702 | 74,687,222 | +24,853 | 3.25% | 425,866,835 |
| 2020-03-24 | 2020-03-20 | 6.074 | 74,662,369 | -180,014 | 3.25% | 453,513,970 |
| 2020-03-23 | 2020-03-19 | 5.255 | 74,842,383 | -24,114 | 3.25% | 393,324,549 |
| 2020-03-20 | 2020-03-18 | 5.642 | 74,866,497 | +190,761 | 3.26% | 422,430,691 |
| 2020-03-19 | 2020-03-17 | 5.970 | 74,675,736 | -659,603 | 3.25% | 445,812,894 |
| 2020-03-18 | 2020-03-16 | 6.387 | 75,335,339 | -30,898 | 3.28% | 481,154,752 |
| 2020-03-17 | 2020-03-13 | 6.908 | 75,366,237 | -684,456 | 3.28% | 520,623,243 |
| 2020-03-16 | 2020-03-12 | 7.235 | 76,050,693 | -18,807 | 3.31% | 550,260,306 |
| 2020-03-13 | 2020-03-11 | 7.667 | 76,069,500 | +149,876 | 3.31% | 583,238,966 |
| 2020-03-12 | 2020-03-10 | 7.578 | 75,919,624 | +16,704 | 3.30% | 575,308,210 |
| 2020-03-11 | 2020-03-09 | 7.489 | 75,902,920 | +218,300 | 3.30% | 568,401,492 |
| 2020-03-10 | 2020-03-06 | 8.054 | 75,684,620 | +99,411 | 3.29% | 609,584,114 |
| 2020-03-09 | 2020-03-05 | 8.382 | 75,585,209 | +112,844 | 3.29% | 633,539,874 |
| 2020-03-06 | 2020-03-04 | 8.337 | 75,472,365 | +59,781 | 3.28% | 629,223,200 |
| 2020-03-04 | 2020-03-02 | 8.337 | 75,412,584 | -91,779 | 3.28% | 628,724,797 |
| 2020-03-03 | 2020-02-28 | 7.935 | 75,504,363 | +22,683 | 3.28% | 599,139,562 |
| 2020-03-02 | 2020-02-27 | 8.158 | 75,481,680 | +20,151 | 3.28% | 615,815,842 |
| 2020-02-27 | 2020-02-25 | 8.069 | 75,461,529 | +368,760 | 3.28% | 608,910,731 |
| 2020-02-26 | 2020-02-24 | 8.173 | 75,092,769 | +565,566 | 3.27% | 613,760,880 |
| 2020-02-25 | 2020-02-21 | 8.352 | 74,527,203 | +67,169 | 3.24% | 622,452,799 |
| 2020-02-24 | 2020-02-20 | 8.546 | 74,460,034 | -188,915 | 3.24% | 636,302,842 |
| 2020-02-21 | 2020-02-19 | 8.724 | 74,648,949 | +195,462 | 3.25% | 651,253,476 |
| 2020-02-20 | 2020-02-18 | 8.590 | 74,453,487 | +74,558 | 3.24% | 639,572,227 |
| 2020-02-19 | 2020-02-17 | 8.694 | 74,378,929 | +2,122,888 | 3.23% | 646,683,095 |
| 2020-02-18 | 2020-02-14 | 8.546 | 72,256,041 | +971,941 | 3.14% | 617,468,483 |
| 2020-02-17 | 2020-02-13 | 8.471 | 71,284,100 | +37,615 | 3.10% | 603,856,406 |
| 2020-02-14 | 2020-02-12 | 8.263 | 71,246,485 | +135,010 | 3.10% | 588,687,978 |
| 2020-02-13 | 2020-02-11 | 8.426 | 71,111,475 | +416,968 | 3.09% | 599,218,011 |
| 2020-02-12 | 2020-02-10 | 8.114 | 70,694,507 | +55,079 | 3.07% | 573,602,338 |
| 2020-02-11 | 2020-02-07 | 7.920 | 70,639,428 | +77,492 | 3.07% | 559,483,840 |
| 2020-02-10 | 2020-02-06 | 8.039 | 70,561,936 | +65,154 | 3.07% | 567,274,143 |
| 2020-02-07 | 2020-02-05 | 7.920 | 70,496,782 | +200,837 | 3.07% | 558,354,044 |
| 2020-02-06 | 2020-02-04 | 7.861 | 70,295,945 | +92,694 | 3.06% | 552,577,168 |
| 2020-02-05 | 2020-02-03 | 7.399 | 70,203,251 | +184,715 | 3.05% | 519,448,329 |
| 2020-02-04 | 2020-01-31 | 7.682 | 70,018,536 | +781,180 | 3.05% | 537,887,520 |
| 2020-02-03 | 2020-01-30 | 7.652 | 69,237,356 | -1,326,595 | 3.01% | 529,824,863 |
| 2020-01-31 | 2020-01-29 | 7.846 | 70,563,951 | -70,864 | 3.07% | 553,633,353 |
| 2020-01-30 | 2020-01-24 | 8.307 | 70,634,815 | -2,110,461 | 3.07% | 586,788,713 |
| 2020-01-29 | 2020-01-22 | 8.739 | 72,745,276 | -664,305 | 3.16% | 635,728,436 |
| 2020-01-23 | 2020-01-21 | 8.709 | 73,409,581 | +133,667 | 3.19% | 639,348,060 |
| 2020-01-22 | 2020-01-20 | 8.888 | 73,275,914 | +118,890 | 3.19% | 651,274,863 |
| 2020-01-21 | 2020-01-17 | 9.007 | 73,157,024 | +1,685,951 | 3.18% | 658,931,312 |
| 2020-01-20 | 2020-01-16 | 8.962 | 71,471,073 | +182,029 | 3.11% | 640,553,685 |
| 2020-01-17 | 2020-01-15 | 8.322 | 71,289,044 | +60,452 | 3.10% | 593,284,960 |
| 2020-01-16 | 2020-01-14 | 8.412 | 71,228,592 | +155,833 | 3.10% | 599,144,460 |
| 2020-01-15 | 2020-01-13 | 8.441 | 71,072,759 | -15,449 | 3.09% | 599,949,885 |
| 2020-01-14 | 2020-01-10 | 8.471 | 71,088,208 | -38,958 | 3.09% | 602,196,980 |
| 2020-01-13 | 2020-01-09 | 8.203 | 71,127,166 | +143,742 | 3.09% | 583,466,390 |
| 2020-01-10 | 2020-01-08 | 8.129 | 70,983,424 | +24,181 | 3.09% | 577,003,341 |
| 2020-01-09 | 2020-01-07 | 8.233 | 70,959,243 | +135,682 | 3.09% | 584,201,739 |
| 2020-01-08 | 2020-01-06 | 8.039 | 70,823,561 | -16,792 | 3.08% | 569,377,445 |
| 2020-01-07 | 2020-01-03 | 8.024 | 70,840,353 | -5,373 | 3.08% | 568,457,790 |
| 2020-01-06 | 2020-01-02 | 8.158 | 70,845,726 | +80,603 | 3.08% | 577,993,500 |
| 2020-01-03 | 2019-12-31 | 8.024 | 70,765,123 | +102,769 | 3.08% | 567,854,108 |
| 2020-01-02 | 2019-12-27 | 7.876 | 70,662,354 | +94,709 | 3.07% | 556,509,412 |
| 2019-12-30 | 2019-12-24 | 7.697 | 70,567,645 | -19,479 | 3.07% | 543,156,408 |
| 2019-12-27 | 2019-12-20 | 7.533 | 70,587,124 | +105,230 | 3.07% | 531,746,628 |
| 2019-12-23 | 2019-12-19 | 7.414 | 70,481,894 | -65,826 | 3.07% | 522,559,382 |
| 2019-12-20 | 2019-12-18 | 7.369 | 70,547,720 | +27,709 | 3.07% | 519,896,534 |
| 2019-12-19 | 2019-12-17 | 7.429 | 70,520,011 | -15,449 | 3.07% | 523,891,868 |
| 2019-12-18 | 2019-12-16 | 7.355 | 70,535,460 | +1,523,827 | 3.07% | 518,756,071 |
| 2019-12-17 | 2019-12-13 | 7.101 | 69,011,633 | +36,272 | 3.00% | 490,082,758 |
| 2019-12-16 | 2019-12-12 | 6.938 | 68,975,361 | +191,433 | 3.00% | 478,529,416 |
| 2019-12-13 | 2019-12-11 | 6.863 | 68,783,928 | +14,105 | 2.99% | 472,081,128 |
| 2019-12-12 | 2019-12-10 | 6.863 | 68,769,823 | +26,868 | 2.99% | 471,984,322 |
| 2019-12-11 | 2019-12-09 | 6.893 | 68,742,955 | -26,532 | 2.99% | 473,846,774 |
| 2019-12-10 | 2019-12-06 | 6.699 | 68,769,487 | -169,939 | 2.99% | 460,719,972 |
| 2019-12-09 | 2019-12-05 | 6.521 | 68,939,426 | -159,191 | 3.00% | 449,542,249 |
| 2019-12-06 | 2019-12-04 | 6.640 | 69,098,617 | -162,550 | 3.01% | 458,810,084 |
| 2019-12-05 | 2019-12-03 | 6.804 | 69,261,167 | -3,358 | 3.01% | 471,231,968 |
| 2019-12-04 | 2019-12-02 | 6.685 | 69,264,525 | +85,977 | 3.01% | 463,005,278 |
| 2019-12-03 | 2019-11-29 | 6.536 | 69,178,548 | -270,021 | 3.01% | 452,131,435 |
| 2019-12-02 | 2019-11-28 | 6.580 | 69,448,569 | -171,282 | 3.02% | 456,998,012 |
| 2019-11-29 | 2019-11-27 | 6.610 | 69,619,851 | -410,405 | 3.03% | 460,198,078 |
| 2019-11-28 | 2019-11-26 | 6.551 | 70,030,256 | +8,732 | 3.05% | 458,740,550 |
| 2019-11-27 | 2019-11-25 | 6.461 | 70,021,524 | -300,247 | 3.05% | 452,428,577 |
| 2019-11-26 | 2019-11-22 | 6.372 | 70,321,771 | -137,026 | 3.06% | 448,086,964 |
| 2019-11-25 | 2019-11-21 | 6.402 | 70,458,797 | -585,717 | 3.06% | 451,058,031 |
| 2019-11-22 | 2019-11-20 | 6.536 | 71,044,514 | -2,686 | 3.09% | 464,326,861 |
| 2019-11-21 | 2019-11-19 | 6.729 | 71,047,200 | -35,600 | 3.09% | 478,094,934 |
| 2019-11-20 | 2019-11-18 | 6.580 | 71,082,800 | +114,188 | 3.09% | 467,751,874 |
| 2019-11-19 | 2019-11-15 | 6.402 | 70,968,612 | +114,859 | 3.09% | 454,321,728 |
| 2019-11-18 | 2019-11-14 | 6.402 | 70,853,753 | +87,321 | 3.08% | 453,586,432 |
| 2019-11-15 | 2019-11-13 | 6.417 | 70,766,432 | +61,124 | 3.08% | 454,080,979 |
| 2019-11-14 | 2019-11-12 | 6.536 | 70,705,308 | +155,161 | 3.07% | 462,109,907 |
| 2019-11-13 | 2019-11-11 | 6.342 | 70,550,147 | +26,868 | 3.07% | 447,441,500 |
| 2019-11-12 | 2019-11-08 | 6.551 | 70,523,279 | +25,524 | 3.07% | 461,970,149 |
| 2019-11-11 | 2019-11-07 | 6.580 | 70,497,755 | +50,377 | 3.07% | 463,902,056 |
| 2019-11-08 | 2019-11-06 | 6.491 | 70,447,378 | +56,422 | 3.06% | 457,277,743 |
| 2019-11-06 | 2019-11-04 | 6.312 | 70,390,956 | +11,419 | 3.06% | 444,335,959 |
| 2019-11-05 | 2019-11-01 | 6.238 | 70,379,537 | +372,119 | 3.06% | 439,024,916 |
| 2019-11-04 | 2019-10-31 | 6.059 | 70,007,418 | +90,678 | 3.04% | 424,196,626 |
| 2019-11-01 | 2019-10-30 | 6.059 | 69,916,740 | +20,823 | 3.04% | 423,647,180 |
| 2019-10-31 | 2019-10-29 | 6.059 | 69,895,917 | +54,407 | 3.04% | 423,521,007 |
| 2019-10-30 | 2019-10-28 | 6.089 | 69,841,510 | +18,025 | 3.04% | 425,270,903 |
| 2019-10-29 | 2019-10-25 | 6.134 | 69,823,485 | +12,873 | 3.04% | 428,279,688 |
| 2019-10-25 | 2019-10-23 | 6.089 | 69,810,612 | -259,130 | 3.04% | 425,082,762 |
| 2019-10-24 | 2019-10-22 | 6.178 | 70,069,742 | -2,686 | 3.05% | 432,919,707 |
| 2019-10-23 | 2019-10-21 | 6.238 | 70,072,428 | -4,702 | 3.05% | 437,109,182 |
| 2019-10-22 | 2019-10-18 | 6.134 | 70,077,130 | -45,675 | 3.05% | 429,835,483 |
| 2019-10-21 | 2019-10-17 | 5.881 | 70,122,805 | +23,509 | 3.05% | 412,368,152 |
| 2019-10-18 | 2019-10-16 | 5.851 | 70,099,296 | -2,015 | 3.05% | 410,142,663 |
| 2019-10-17 | 2019-10-15 | 5.717 | 70,101,311 | +20,151 | 3.05% | 400,761,603 |
| 2019-10-15 | 2019-10-11 | 5.538 | 70,081,160 | -110,074 | 3.05% | 388,126,202 |
| 2019-10-11 | 2019-10-09 | 5.434 | 70,191,234 | -119,562 | 3.05% | 381,420,896 |
| 2019-10-10 | 2019-10-08 | 5.479 | 70,310,796 | -119,561 | 3.06% | 385,210,906 |
| 2019-10-09 | 2019-10-04 | 5.419 | 70,430,357 | -6,717 | 3.06% | 381,671,748 |
| 2019-10-08 | 2019-10-03 | 5.315 | 70,437,074 | -57,766 | 3.06% | 374,367,607 |
| 2019-10-04 | 2019-10-02 | 5.240 | 70,494,840 | +6,675 | 3.07% | 369,427,085 |
| 2019-10-03 | 2019-09-30 | 5.300 | 70,488,165 | +42 | 3.07% | 373,589,742 |
| 2019-10-02 | 2019-09-27 | 5.330 | 70,488,123 | -42,988 | 3.07% | 375,688,337 |
| 2019-09-30 | 2019-09-26 | 5.449 | 70,531,111 | +743,565 | 3.07% | 384,317,845 |
| 2019-09-27 | 2019-09-25 | 5.538 | 69,787,546 | +546,087 | 3.03% | 386,500,097 |
| 2019-09-26 | 2019-09-24 | 5.538 | 69,241,459 | +571,611 | 3.01% | 383,475,737 |
| 2019-09-25 | 2019-09-23 | 5.538 | 68,669,848 | +43,660 | 2.99% | 380,310,019 |
| 2019-09-24 | 2019-09-20 | 5.687 | 68,626,188 | -6,717 | 2.98% | 390,285,107 |
| 2019-09-23 | 2019-09-19 | 5.628 | 68,632,905 | -6,717 | 2.98% | 386,236,152 |
| 2019-09-19 | 2019-09-17 | 5.748 | 68,639,622 | +15,449 | 2.99% | 394,547,426 |
| 2019-09-18 | 2019-09-16 | 5.869 | 68,624,173 | +1,078,912 | 2.98% | 402,763,016 |
| 2019-09-17 | 2019-09-13 | 5.899 | 67,545,261 | -6,611 | 2.98% | 398,474,217 |
| 2019-09-16 | 2019-09-12 | 5.748 | 67,551,872 | -6,611 | 2.98% | 388,294,930 |
| 2019-09-13 | 2019-09-11 | 5.718 | 67,558,483 | -31,732 | 2.99% | 386,289,073 |
| 2019-09-11 | 2019-09-09 | 5.703 | 67,590,215 | +6,611 | 2.99% | 385,448,103 |
| 2019-09-10 | 2019-09-06 | 5.839 | 67,583,604 | -1,322 | 2.99% | 394,611,182 |
| 2019-09-09 | 2019-09-05 | 5.718 | 67,584,926 | +10,577 | 2.99% | 386,440,270 |
| 2019-09-06 | 2019-09-04 | 5.763 | 67,574,349 | -222,786 | 2.99% | 389,446,299 |
| 2019-09-05 | 2019-09-03 | 5.506 | 67,797,135 | +5,288 | 3.00% | 373,296,106 |
| 2019-09-04 | 2019-09-02 | 5.627 | 67,791,847 | +368,887 | 3.00% | 381,470,660 |
| 2019-09-03 | 2019-08-30 | 5.627 | 67,422,960 | +910,980 | 2.98% | 379,394,901 |
| 2019-09-02 | 2019-08-29 | 5.582 | 66,511,980 | +3,966 | 2.94% | 371,250,441 |
| 2019-08-30 | 2019-08-28 | 5.612 | 66,508,014 | +3,967 | 2.94% | 373,240,381 |
| 2019-08-29 | 2019-08-27 | 5.718 | 66,504,047 | +10,445 | 2.94% | 380,259,970 |
| 2019-08-28 | 2019-08-26 | 5.793 | 66,493,602 | +5,289 | 2.94% | 385,229,351 |
| 2019-08-27 | 2019-08-23 | 5.824 | 66,488,313 | -1,323 | 2.94% | 387,210,190 |
| 2019-08-26 | 2019-08-22 | 6.051 | 66,489,636 | -24,460 | 2.94% | 402,304,307 |
| 2019-08-23 | 2019-08-21 | 6.020 | 66,514,096 | -33,715 | 2.94% | 400,440,044 |
| 2019-08-22 | 2019-08-20 | 5.899 | 66,547,811 | +444,251 | 2.94% | 392,589,895 |
| 2019-08-21 | 2019-08-19 | 5.899 | 66,103,560 | +81,314 | 2.92% | 389,969,095 |
| 2019-08-20 | 2019-08-16 | 5.688 | 66,022,246 | +34,046 | 2.92% | 375,507,724 |
| 2019-08-19 | 2019-08-15 | 5.415 | 65,988,200 | +10,577 | 2.92% | 357,346,920 |
| 2019-08-16 | 2019-08-14 | 5.415 | 65,977,623 | +1,983 | 2.92% | 357,289,642 |
| 2019-08-15 | 2019-08-13 | 5.279 | 65,975,640 | +75,364 | 2.92% | 348,297,032 |
| 2019-08-14 | 2019-08-12 | 5.597 | 65,900,276 | +137,507 | 2.91% | 368,832,933 |
| 2019-08-13 | 2019-08-09 | 5.582 | 65,762,769 | -19,833 | 2.91% | 367,068,564 |
| 2019-08-12 | 2019-08-08 | 5.521 | 65,782,602 | +566,552 | 2.91% | 363,199,003 |
| 2019-08-09 | 2019-08-07 | 5.551 | 65,216,050 | -2,644 | 2.88% | 362,043,946 |
| 2019-08-08 | 2019-08-06 | 5.461 | 65,218,694 | +87,264 | 2.88% | 356,139,410 |
| 2019-08-07 | 2019-08-05 | 5.400 | 65,131,430 | +9,255 | 2.88% | 351,722,025 |
| 2019-08-06 | 2019-08-02 | 5.778 | 65,122,175 | -11,900 | 2.88% | 376,298,940 |
| 2019-08-05 | 2019-08-01 | 5.990 | 65,134,075 | +598,285 | 2.88% | 390,161,283 |
| 2019-08-01 | 2019-07-30 | 6.172 | 64,535,790 | +592,335 | 2.85% | 398,291,950 |
| 2019-07-31 | 2019-07-29 | 6.051 | 63,943,455 | -101,147 | 2.83% | 386,898,303 |
| 2019-07-30 | 2019-07-26 | 6.187 | 64,044,602 | -1,098,178 | 2.83% | 396,229,288 |
| 2019-07-29 | 2019-07-25 | 6.232 | 65,142,780 | +148,745 | 2.88% | 405,979,626 |
| 2019-07-26 | 2019-07-24 | 6.232 | 64,994,035 | +2,644 | 2.87% | 405,052,625 |
| 2019-07-25 | 2019-07-23 | 6.202 | 64,991,391 | +207,582 | 2.87% | 403,069,952 |
| 2019-07-24 | 2019-07-22 | 6.247 | 64,783,809 | +18,510 | 2.86% | 404,722,422 |
| 2019-07-23 | 2019-07-19 | 6.429 | 64,765,299 | -1,983 | 2.86% | 416,362,914 |
| 2019-07-22 | 2019-07-18 | 6.535 | 64,767,282 | +20,494 | 2.86% | 423,233,615 |
| 2019-07-19 | 2019-07-17 | 6.656 | 64,746,788 | +37,682 | 2.86% | 430,934,873 |
| 2019-07-18 | 2019-07-16 | 6.656 | 64,709,106 | -102,469 | 2.86% | 430,684,073 |
| 2019-07-17 | 2019-07-15 | 6.474 | 64,811,575 | -552,008 | 2.86% | 419,601,546 |
| 2019-07-16 | 2019-07-12 | 6.399 | 65,363,583 | +95,858 | 2.89% | 418,231,706 |
| 2019-07-15 | 2019-07-11 | 6.217 | 65,267,725 | +1,152,937 | 2.88% | 405,771,025 |
| 2019-07-12 | 2019-07-10 | 5.400 | 64,114,788 | -80,653 | 2.83% | 346,231,966 |
| 2019-07-11 | 2019-07-09 | 5.264 | 64,195,441 | +6,611 | 2.84% | 337,927,990 |
| 2019-07-10 | 2019-07-08 | 5.415 | 64,188,830 | -1,322 | 2.84% | 347,602,764 |
| 2019-07-09 | 2019-07-05 | 5.430 | 64,190,152 | -37,021 | 2.84% | 348,580,901 |
| 2019-07-08 | 2019-07-04 | 5.476 | 64,227,173 | -71,728 | 2.84% | 351,696,553 |
| 2019-07-05 | 2019-07-03 | 5.476 | 64,298,901 | -69,414 | 2.84% | 352,089,323 |
| 2019-07-04 | 2019-07-02 | 5.355 | 64,368,315 | -69,415 | 2.84% | 344,680,042 |
| 2019-07-03 | 2019-06-28 | 5.204 | 64,437,730 | -11,238 | 2.85% | 335,304,522 |
| 2019-07-02 | 2019-06-27 | 5.249 | 64,448,968 | -111,724 | 2.85% | 338,287,677 |
| 2019-06-28 | 2019-06-26 | 5.279 | 64,560,692 | -3,305 | 2.85% | 340,827,272 |
| 2019-06-27 | 2019-06-25 | 5.249 | 64,563,997 | +51,565 | 2.85% | 338,891,455 |
| 2019-06-26 | 2019-06-24 | 5.400 | 64,512,432 | +132,878 | 2.85% | 348,379,319 |
| 2019-06-25 | 2019-06-21 | 5.264 | 64,379,554 | +34,377 | 2.84% | 338,897,170 |
| 2019-06-24 | 2019-06-20 | 5.385 | 64,345,177 | -11,239 | 2.84% | 346,502,788 |
| 2019-06-21 | 2019-06-19 | 5.234 | 64,356,416 | +33,716 | 2.84% | 336,828,386 |
| 2019-06-20 | 2019-06-18 | 5.083 | 64,322,700 | -2,645 | 2.84% | 326,922,099 |
| 2019-06-19 | 2019-06-17 | 5.052 | 64,325,345 | -3,305 | 2.84% | 324,989,497 |
| 2019-06-18 | 2019-06-14 | 5.098 | 64,328,650 | -5,950 | 2.84% | 327,925,412 |
| 2019-06-17 | 2019-06-13 | 5.484 | 64,334,600 | +52,226 | 2.84% | 352,838,688 |
| 2019-06-14 | 2019-06-12 | 5.328 | 64,282,374 | +2,253,414 | 2.84% | 342,508,034 |
| 2019-06-13 | 2019-06-11 | 5.484 | 62,028,960 | +214,397 | 2.83% | 340,193,564 |
| 2019-06-12 | 2019-06-10 | 5.359 | 61,814,563 | +42,880 | 2.82% | 331,290,819 |
| 2019-06-11 | 2019-06-06 | 5.219 | 61,771,683 | +127,999 | 2.82% | 322,374,274 |
| 2019-06-10 | 2019-06-05 | 5.219 | 61,643,684 | +30,079 | 2.81% | 321,706,273 |
| 2019-06-04 | 2019-05-31 | 5.313 | 61,613,605 | -376,795 | 2.81% | 327,325,631 |
| 2019-05-31 | 2019-05-29 | 5.266 | 61,990,400 | +80,639 | 2.83% | 326,421,545 |
| 2019-05-30 | 2019-05-28 | 5.266 | 61,909,761 | +9,600 | 2.83% | 325,996,926 |
| 2019-05-29 | 2019-05-27 | 5.359 | 61,900,161 | +51,199 | 2.83% | 331,749,575 |
| 2019-05-28 | 2019-05-24 | 5.391 | 61,848,962 | +32,640 | 2.82% | 333,407,978 |
| 2019-05-27 | 2019-05-23 | 5.281 | 61,816,322 | +12,698 | 2.82% | 326,470,796 |
| 2019-05-24 | 2019-05-22 | 5.500 | 61,803,624 | +2,366 | 2.82% | 339,923,416 |
| 2019-05-23 | 2019-05-21 | 5.531 | 61,801,258 | +2,216 | 2.82% | 341,841,712 |
| 2019-05-22 | 2019-05-20 | 5.500 | 61,799,042 | +40,319 | 2.82% | 339,898,214 |
| 2019-05-21 | 2019-05-17 | 5.813 | 61,758,723 | +11,520 | 2.82% | 358,976,256 |
| 2019-05-20 | 2019-05-16 | 6.188 | 61,747,203 | +155,519 | 2.82% | 382,064,734 |
| 2019-05-17 | 2019-05-15 | 6.031 | 61,591,684 | -58,240 | 2.81% | 371,478,651 |
| 2019-05-16 | 2019-05-14 | 6.016 | 61,649,924 | +640 | 2.81% | 370,866,625 |
| 2019-05-15 | 2019-05-10 | 6.125 | 61,649,284 | -6,400 | 2.81% | 377,605,734 |
| 2019-05-10 | 2019-05-08 | 6.078 | 61,655,684 | -74,239 | 2.81% | 374,754,795 |
| 2019-05-09 | 2019-05-07 | 6.203 | 61,729,923 | -81,279 | 2.82% | 382,922,353 |
| 2019-05-08 | 2019-05-06 | 5.984 | 61,811,202 | +3,840 | 2.82% | 369,905,203 |
| 2019-05-07 | 2019-05-03 | 6.484 | 61,807,362 | -48,000 | 2.82% | 400,786,220 |
| 2019-05-02 | 2019-04-29 | 6.578 | 61,855,362 | +119,039 | 2.82% | 406,896,473 |
| 2019-04-30 | 2019-04-26 | 6.750 | 61,736,323 | +23,040 | 2.82% | 416,724,451 |
| 2019-04-29 | 2019-04-25 | 6.563 | 61,713,283 | -12,160 | 2.82% | 404,997,570 |
| 2019-04-26 | 2019-04-24 | 6.594 | 61,725,443 | -152,958 | 2.82% | 407,006,311 |
| 2019-04-25 | 2019-04-23 | 6.453 | 61,878,401 | -137,599 | 2.82% | 399,313,149 |
| 2019-04-24 | 2019-04-18 | 6.641 | 62,016,000 | +6,400 | 2.83% | 411,829,221 |
| 2019-04-23 | 2019-04-17 | 7.016 | 62,009,600 | +205,258 | 2.83% | 435,040,558 |
| 2019-04-18 | 2019-04-16 | 6.922 | 61,804,342 | -18,560 | 2.82% | 427,806,314 |
| 2019-04-17 | 2019-04-15 | 7.078 | 61,822,902 | +728,313 | 2.82% | 437,594,713 |
| 2019-04-16 | 2019-04-12 | 7.031 | 61,094,589 | +284,157 | 2.79% | 429,575,731 |
| 2019-04-15 | 2019-04-11 | 6.984 | 60,810,432 | -346,877 | 2.78% | 424,727,214 |
| 2019-04-12 | 2019-04-10 | 6.984 | 61,157,309 | +280,318 | 2.79% | 427,149,958 |
| 2019-04-11 | 2019-04-09 | 7.125 | 60,876,991 | -154,239 | 2.78% | 433,753,006 |
| 2019-04-10 | 2019-04-08 | 6.906 | 61,031,230 | +241,745 | 2.79% | 421,501,252 |
| 2019-04-09 | 2019-04-04 | 6.891 | 60,789,485 | +798,341 | 2.77% | 418,881,838 |
| 2019-04-08 | 2019-04-03 | 7.141 | 59,991,144 | +36,480 | 2.74% | 428,378,653 |
| 2019-04-04 | 2019-04-02 | 6.938 | 59,954,664 | -120,319 | 2.74% | 415,939,744 |
| 2019-04-03 | 2019-04-01 | 6.781 | 60,074,983 | -29,440 | 2.74% | 407,387,654 |
| 2019-04-02 | 2019-03-29 | 6.672 | 60,104,423 | -104,959 | 2.74% | 401,013,307 |
| 2019-04-01 | 2019-03-28 | 6.641 | 60,209,382 | -183,678 | 2.75% | 399,832,025 |
| 2019-03-29 | 2019-03-27 | 6.609 | 60,393,060 | -1,352,306 | 2.76% | 399,164,472 |
| 2019-03-28 | 2019-03-26 | 6.406 | 61,745,366 | -35,200 | 2.82% | 395,560,305 |
| 2019-03-27 | 2019-03-25 | 6.203 | 61,780,566 | -225,277 | 2.82% | 383,236,501 |
| 2019-03-26 | 2019-03-22 | 6.188 | 62,005,843 | +223,357 | 2.83% | 383,665,086 |
| 2019-03-25 | 2019-03-21 | 5.781 | 61,782,486 | +282 | 2.82% | 357,183,658 |
| 2019-03-22 | 2019-03-20 | 5.938 | 61,782,204 | -25,600 | 2.82% | 366,835,596 |
| 2019-03-21 | 2019-03-19 | 5.188 | 61,807,804 | +82,559 | 2.82% | 320,631,269 |
| 2019-03-20 | 2019-03-18 | 5.141 | 61,725,245 | -6,399 | 2.82% | 317,309,589 |
| 2019-03-19 | 2019-03-15 | 4.953 | 61,731,644 | -19,200 | 2.82% | 305,767,683 |
| 2019-03-15 | 2019-03-13 | 4.922 | 61,750,844 | -19,200 | 2.82% | 303,933,050 |
| 2019-03-13 | 2019-03-11 | 4.813 | 61,770,044 | -103,039 | 2.82% | 297,271,383 |
| 2019-03-12 | 2019-03-08 | 4.688 | 61,873,083 | +7,040 | 2.82% | 290,033,049 |
| 2019-03-11 | 2019-03-07 | 4.984 | 61,866,043 | -12,800 | 2.82% | 308,366,718 |
| 2019-03-08 | 2019-03-06 | 5.063 | 61,878,843 | +6,400 | 2.82% | 313,264,853 |
| 2019-03-07 | 2019-03-05 | 5.141 | 61,872,443 | +12,800 | 2.82% | 318,066,287 |
| 2019-03-06 | 2019-03-04 | 5.078 | 61,859,643 | -32,000 | 2.82% | 314,134,219 |
| 2019-03-05 | 2019-03-01 | 4.953 | 61,891,643 | -10,240 | 2.82% | 306,560,186 |
| 2019-03-04 | 2019-02-28 | 4.828 | 61,901,883 | -21,120 | 2.83% | 298,873,092 |
| 2019-03-01 | 2019-02-27 | 4.859 | 61,923,003 | +16,000 | 2.83% | 300,910,177 |
| 2019-02-28 | 2019-02-26 | 4.922 | 61,907,003 | +47,360 | 2.83% | 304,701,653 |
| 2019-02-27 | 2019-02-25 | 4.938 | 61,859,643 | +8,960 | 2.82% | 305,435,118 |
| 2019-02-26 | 2019-02-22 | 4.891 | 61,850,683 | +1,920 | 2.82% | 302,491,597 |
| 2019-02-25 | 2019-02-21 | 4.859 | 61,848,763 | +24,319 | 2.82% | 300,549,413 |
| 2019-02-22 | 2019-02-20 | 4.828 | 61,824,444 | +15,360 | 2.82% | 298,499,203 |
| 2019-02-21 | 2019-02-19 | 4.766 | 61,809,084 | -55,039 | 2.82% | 294,561,935 |
| 2019-02-20 | 2019-02-18 | 4.828 | 61,864,123 | -16,640 | 2.82% | 298,690,780 |
| 2019-02-19 | 2019-02-15 | 4.625 | 61,880,763 | +17,920 | 2.82% | 286,201,462 |
| 2019-02-18 | 2019-02-14 | 4.766 | 61,862,843 | -506,875 | 2.82% | 294,818,133 |
| 2019-02-15 | 2019-02-13 | 4.781 | 62,369,718 | +410,236 | 2.85% | 298,208,270 |
| 2019-02-14 | 2019-02-12 | 4.734 | 61,959,482 | -39,680 | 2.83% | 293,342,429 |
| 2019-02-13 | 2019-02-11 | 4.781 | 61,999,162 | +10,240 | 2.83% | 296,436,531 |
| 2019-02-12 | 2019-02-08 | 4.766 | 61,988,922 | +40,320 | 2.83% | 295,418,984 |
| 2019-02-11 | 2019-02-04 | 4.781 | 61,948,602 | +8,320 | 2.83% | 296,194,789 |
| 2019-02-08 | 2019-01-31 | 4.719 | 61,940,282 | -13,440 | 2.83% | 292,283,701 |
| 2019-02-01 | 2019-01-30 | 4.766 | 61,953,722 | -11,520 | 2.83% | 295,251,232 |
| 2019-01-31 | 2019-01-29 | 4.688 | 61,965,242 | -19,200 | 2.83% | 290,465,049 |
| 2019-01-30 | 2019-01-28 | 4.672 | 61,984,442 | -63,359 | 2.83% | 289,586,533 |
| 2019-01-29 | 2019-01-25 | 4.656 | 62,047,801 | -29,440 | 2.83% | 288,913,034 |
| 2019-01-28 | 2019-01-24 | 4.609 | 62,077,241 | -49,279 | 2.83% | 286,140,215 |
| 2019-01-25 | 2019-01-23 | 4.391 | 62,126,520 | +67,199 | 2.84% | 272,777,047 |
| 2019-01-23 | 2019-01-21 | 4.469 | 62,059,321 | +122,239 | 2.83% | 277,330,433 |
| 2019-01-22 | 2019-01-18 | 4.375 | 61,937,082 | -31,130 | 2.83% | 270,977,511 |
| 2019-01-21 | 2019-01-17 | 4.313 | 61,968,212 | +240,062 | 2.83% | 267,240,653 |
| 2019-01-18 | 2019-01-16 | 4.344 | 61,728,150 | +47,359 | 2.82% | 268,134,400 |
| 2019-01-17 | 2019-01-15 | 4.250 | 61,680,791 | +734,713 | 2.82% | 262,146,048 |
| 2019-01-16 | 2019-01-14 | 4.016 | 60,946,078 | +381,436 | 2.78% | 244,739,103 |
| 2019-01-15 | 2019-01-11 | 4.109 | 60,564,642 | +4,480 | 2.76% | 248,885,376 |
| 2019-01-14 | 2019-01-10 | 4.078 | 60,560,162 | +30,720 | 2.76% | 246,974,442 |
| 2019-01-11 | 2019-01-09 | 4.047 | 60,529,442 | -640 | 2.76% | 244,957,596 |
| 2019-01-10 | 2019-01-08 | 4.016 | 60,530,082 | +40,959 | 2.76% | 243,068,602 |
| 2019-01-09 | 2019-01-07 | 4.016 | 60,489,123 | +41,600 | 2.76% | 242,904,124 |
| 2019-01-08 | 2019-01-04 | 3.969 | 60,447,523 | +60,799 | 2.76% | 239,903,566 |
| 2019-01-07 | 2019-01-03 | 3.922 | 60,386,724 | -640 | 2.76% | 236,831,610 |
| 2019-01-04 | 2019-01-02 | 3.875 | 60,387,364 | +16,000 | 2.76% | 234,003,434 |
| 2019-01-03 | 2018-12-31 | 4.016 | 60,371,364 | +53,226 | 2.76% | 242,431,243 |
| 2019-01-02 | 2018-12-27 | 3.844 | 60,318,138 | -3,200 | 2.75% | 231,850,219 |
| 2018-12-28 | 2018-12-24 | 3.797 | 60,321,338 | -110,719 | 2.75% | 229,034,927 |
| 2018-12-27 | 2018-12-20 | 4.031 | 60,432,057 | +35,839 | 2.76% | 243,619,226 |
| 2018-12-21 | 2018-12-19 | 4.094 | 60,396,218 | -30,079 | 2.76% | 247,249,551 |
| 2018-12-19 | 2018-12-17 | 4.141 | 60,426,297 | -47,360 | 2.76% | 250,205,200 |
| 2018-12-18 | 2018-12-14 | 4.156 | 60,473,657 | +3,840 | 2.76% | 251,346,213 |
| 2018-12-17 | 2018-12-13 | 4.125 | 60,469,817 | -56,319 | 2.76% | 249,440,551 |
| 2018-12-14 | 2018-12-12 | 4.047 | 60,526,136 | +253,437 | 2.76% | 244,944,217 |
| 2018-12-13 | 2018-12-11 | 4.031 | 60,272,699 | +27,520 | 2.75% | 242,976,808 |
| 2018-12-12 | 2018-12-10 | 4.031 | 60,245,179 | -5,760 | 2.75% | 242,865,867 |
| 2018-12-11 | 2018-12-07 | 4.172 | 60,250,939 | +191,998 | 2.75% | 251,361,962 |
| 2018-12-10 | 2018-12-06 | 4.219 | 60,058,941 | -40,320 | 2.74% | 253,376,254 |
| 2018-12-06 | 2018-12-04 | 4.375 | 60,099,261 | -191,998 | 2.74% | 262,936,962 |
| 2018-12-05 | 2018-12-03 | 4.422 | 60,291,259 | +2,201,578 | 2.75% | 266,603,143 |
| 2018-11-30 | 2018-11-28 | 4.297 | 58,089,681 | -23,040 | 2.65% | 249,606,656 |
| 2018-11-29 | 2018-11-27 | 4.234 | 58,112,721 | -3,200 | 2.65% | 246,073,575 |
| 2018-11-28 | 2018-11-26 | 4.219 | 58,115,921 | +3,200 | 2.65% | 245,179,054 |
| 2018-11-27 | 2018-11-23 | 4.141 | 58,112,721 | +5,760 | 2.65% | 240,625,451 |
| 2018-11-26 | 2018-11-22 | 4.219 | 58,106,961 | +3,200 | 2.65% | 245,141,254 |
| 2018-11-23 | 2018-11-21 | 4.250 | 58,103,761 | +10,240 | 2.65% | 246,943,515 |
| 2018-11-22 | 2018-11-20 | 4.234 | 58,093,521 | -185,662 | 2.65% | 245,992,274 |
| 2018-11-21 | 2018-11-19 | 4.266 | 58,279,183 | -12,800 | 2.66% | 248,599,688 |
| 2018-11-20 | 2018-11-16 | 4.250 | 58,291,983 | +806,392 | 2.66% | 247,743,467 |
| 2018-11-19 | 2018-11-15 | 4.219 | 57,485,591 | -59,638 | 2.62% | 242,519,822 |
| 2018-11-16 | 2018-11-14 | 4.250 | 57,545,229 | -2,560 | 2.63% | 244,569,730 |
| 2018-11-15 | 2018-11-13 | 4.109 | 57,547,789 | +1,920 | 2.63% | 236,487,869 |
| 2018-11-14 | 2018-11-12 | 4.141 | 57,545,869 | +185,022 | 2.63% | 238,278,306 |
| 2018-11-13 | 2018-11-09 | 4.109 | 57,360,847 | -87,103 | 2.62% | 235,719,646 |
| 2018-11-12 | 2018-11-08 | 4.188 | 57,447,950 | +109,503 | 2.62% | 240,565,756 |
| 2018-11-09 | 2018-11-07 | 4.219 | 57,338,447 | -640 | 2.62% | 241,899,052 |
| 2018-11-08 | 2018-11-06 | 4.250 | 57,339,087 | -20,480 | 2.62% | 243,693,617 |
| 2018-11-07 | 2018-11-05 | 4.094 | 57,359,567 | +252,157 | 2.62% | 234,818,134 |
| 2018-11-05 | 2018-11-01 | 3.969 | 57,107,410 | +7,491 | 2.61% | 226,647,356 |
| 2018-11-01 | 2018-10-30 | 3.766 | 57,099,919 | -5,760 | 2.61% | 215,019,086 |
| 2018-10-31 | 2018-10-29 | 3.656 | 57,105,679 | +1,920 | 2.61% | 208,794,779 |
| 2018-10-30 | 2018-10-26 | 3.750 | 57,103,759 | -51,786 | 2.61% | 214,141,291 |
| 2018-10-29 | 2018-10-25 | 3.734 | 57,155,545 | +3,749 | 2.61% | 213,442,426 |
| 2018-10-26 | 2018-10-24 | 3.734 | 57,151,796 | -163,838 | 2.61% | 213,428,425 |
| 2018-10-25 | 2018-10-23 | 3.734 | 57,315,634 | -28,160 | 2.62% | 214,040,264 |
| 2018-10-24 | 2018-10-22 | 3.859 | 57,343,794 | -258,557 | 2.62% | 221,313,473 |
| 2018-10-23 | 2018-10-19 | 3.781 | 57,602,351 | -543,995 | 2.63% | 217,811,122 |
| 2018-10-22 | 2018-10-18 | 3.672 | 58,146,346 | +159,999 | 2.65% | 213,508,302 |
| 2018-10-18 | 2018-10-15 | 3.688 | 57,986,347 | -255,998 | 2.65% | 213,826,846 |
| 2018-10-16 | 2018-10-12 | 3.734 | 58,242,345 | +19,200 | 2.66% | 217,500,986 |
| 2018-10-15 | 2018-10-11 | 3.641 | 58,223,145 | -639,993 | 2.66% | 211,970,810 |
| 2018-10-12 | 2018-10-10 | 3.766 | 58,863,138 | +223,016 | 2.69% | 221,658,776 |
| 2018-10-11 | 2018-10-09 | 3.688 | 58,640,122 | -7,040 | 2.68% | 216,237,666 |
| 2018-10-10 | 2018-10-08 | 3.641 | 58,647,162 | -759,032 | 2.68% | 213,514,512 |
| 2018-10-09 | 2018-10-05 | 3.781 | 59,406,194 | -211,838 | 2.71% | 224,631,973 |
| 2018-10-08 | 2018-10-04 | 3.797 | 59,618,032 | +1,920 | 2.72% | 226,364,535 |
| 2018-10-05 | 2018-10-03 | 3.859 | 59,616,112 | +6,400 | 2.72% | 230,083,290 |
| 2018-10-04 | 2018-10-02 | 3.844 | 59,609,712 | -24,960 | 2.72% | 229,127,179 |
| 2018-10-03 | 2018-09-28 | 3.938 | 59,634,672 | -63,999 | 2.72% | 234,813,927 |
| 2018-10-02 | 2018-09-27 | 3.984 | 59,698,671 | -20,480 | 2.72% | 237,864,330 |
| 2018-09-28 | 2018-09-26 | 4.016 | 59,719,151 | -46,560 | 2.73% | 239,812,173 |
| 2018-09-27 | 2018-09-24 | 3.953 | 59,765,711 | -30,719 | 2.73% | 236,263,748 |
| 2018-09-26 | 2018-09-21 | 4.172 | 59,796,430 | -255,358 | 2.73% | 249,465,788 |
| 2018-09-24 | 2018-09-20 | 4.047 | 60,051,788 | +547,195 | 2.74% | 243,024,570 |
| 2018-09-21 | 2018-09-19 | 4.094 | 59,504,593 | +1,920 | 2.72% | 243,599,424 |
| 2018-09-20 | 2018-09-18 | 3.938 | 59,502,673 | -25,600 | 2.72% | 234,294,176 |
| 2018-09-19 | 2018-09-17 | 3.844 | 59,528,273 | +359,994 | 2.72% | 228,814,144 |
| 2018-09-18 | 2018-09-14 | 3.906 | 59,168,279 | -487,675 | 2.70% | 231,128,459 |
| 2018-09-17 | 2018-09-13 | 3.828 | 59,655,954 | -400,476 | 2.72% | 228,372,789 |
| 2018-09-14 | 2018-09-12 | 3.750 | 60,056,430 | -105,599 | 2.74% | 225,213,921 |
| 2018-09-13 | 2018-09-11 | 3.828 | 60,162,029 | -346,554 | 2.75% | 230,310,128 |
| 2018-09-12 | 2018-09-10 | 3.875 | 60,508,583 | +32,000 | 2.76% | 234,473,162 |
| 2018-09-11 | 2018-09-07 | 4.016 | 60,476,583 | +920,957 | 2.76% | 242,853,767 |
| 2018-09-10 | 2018-09-06 | 3.984 | 59,555,626 | +17,280 | 2.72% | 237,294,379 |
| 2018-09-07 | 2018-09-05 | 4.031 | 59,538,346 | +321,917 | 2.72% | 240,016,417 |
| 2018-09-06 | 2018-09-04 | 4.266 | 59,216,429 | -927,991 | 2.70% | 252,628,857 |
| 2018-09-05 | 2018-09-03 | 4.219 | 60,144,420 | +1,933,351 | 2.75% | 253,736,872 |
| 2018-09-03 | 2018-08-30 | 4.424 | 58,211,069 | +22,151 | 2.69% | 257,537,565 |
| 2018-08-31 | 2018-08-29 | 4.440 | 58,188,918 | -15,822 | 2.69% | 258,358,992 |
| 2018-08-30 | 2018-08-28 | 4.472 | 58,204,740 | -745,555 | 2.69% | 260,268,596 |
| 2018-08-29 | 2018-08-27 | 4.314 | 58,950,295 | +225,306 | 2.72% | 254,287,850 |
| 2018-08-28 | 2018-08-24 | 4.250 | 58,724,989 | +249,386 | 2.71% | 249,604,381 |
| 2018-08-27 | 2018-08-23 | 4.282 | 58,475,603 | +39,305 | 2.70% | 250,392,306 |
| 2018-08-24 | 2018-08-22 | 4.298 | 58,436,298 | +69,617 | 2.70% | 251,147,338 |
| 2018-08-23 | 2018-08-21 | 4.187 | 58,366,681 | -86,072 | 2.69% | 244,392,487 |
| 2018-08-22 | 2018-08-20 | 4.045 | 58,452,753 | +886,668 | 2.70% | 236,440,525 |
| 2018-08-21 | 2018-08-17 | 3.950 | 57,566,085 | +75,313 | 2.66% | 227,396,451 |
| 2018-08-20 | 2018-08-16 | 3.982 | 57,490,772 | -243,659 | 2.65% | 228,915,743 |
| 2018-08-17 | 2018-08-15 | 3.966 | 57,734,431 | +225,939 | 2.66% | 228,973,694 |
| 2018-08-16 | 2018-08-14 | 4.092 | 57,508,492 | -834,772 | 2.65% | 235,347,031 |
| 2018-08-15 | 2018-08-13 | 4.171 | 58,343,264 | +835,513 | 2.69% | 243,372,570 |
| 2018-08-14 | 2018-08-10 | 4.329 | 57,507,751 | +1,453,731 | 2.65% | 248,973,960 |
| 2018-08-13 | 2018-08-09 | 4.235 | 56,054,020 | -174,563 | 2.59% | 237,366,015 |
| 2018-08-10 | 2018-08-08 | 4.124 | 56,228,583 | -1,098,159 | 2.60% | 231,886,052 |
| 2018-08-09 | 2018-08-07 | 4.156 | 57,326,742 | +11,392 | 2.65% | 238,226,455 |
| 2018-08-08 | 2018-08-06 | 3.998 | 57,315,350 | +165,182 | 2.65% | 229,122,875 |
| 2018-08-07 | 2018-08-03 | 4.045 | 57,150,168 | +30,782 | 2.64% | 231,171,588 |
| 2018-08-06 | 2018-08-02 | 4.077 | 57,119,386 | +18,905 | 2.64% | 232,852,131 |
| 2018-08-03 | 2018-08-01 | 4.187 | 57,100,481 | +46,408 | 2.64% | 239,090,665 |
| 2018-08-02 | 2018-07-31 | 4.314 | 57,054,073 | -204,066 | 2.63% | 246,108,311 |
| 2018-08-01 | 2018-07-30 | 4.503 | 57,258,139 | +1,243,259 | 2.64% | 257,845,210 |
| 2018-07-30 | 2018-07-26 | 4.456 | 56,014,880 | +31,644 | 2.59% | 249,591,332 |
| 2018-07-27 | 2018-07-25 | 4.472 | 55,983,236 | +67,719 | 2.58% | 250,334,908 |
| 2018-07-26 | 2018-07-24 | 4.472 | 55,915,517 | -1,286,017 | 2.58% | 250,032,095 |
| 2018-07-25 | 2018-07-23 | 4.235 | 57,201,534 | +1,019,399 | 2.64% | 242,225,270 |
| 2018-07-24 | 2018-07-20 | 4.187 | 56,182,135 | -27,847 | 2.59% | 235,245,374 |
| 2018-07-23 | 2018-07-19 | 4.156 | 56,209,982 | -284,623 | 2.59% | 233,585,658 |
| 2018-07-20 | 2018-07-18 | 4.156 | 56,494,605 | -340,490 | 2.61% | 234,768,435 |
| 2018-07-19 | 2018-07-17 | 4.171 | 56,835,095 | -349,351 | 2.62% | 237,081,407 |
| 2018-07-18 | 2018-07-16 | 4.203 | 57,184,446 | -387,957 | 2.64% | 240,345,798 |
| 2018-07-17 | 2018-07-13 | 4.235 | 57,572,403 | -1,348,534 | 2.66% | 243,795,750 |
| 2018-07-16 | 2018-07-12 | 4.250 | 58,920,937 | -819,089 | 2.72% | 250,437,237 |
| 2018-07-13 | 2018-07-11 | 4.187 | 59,740,026 | +1,334,425 | 2.76% | 250,142,946 |
| 2018-07-12 | 2018-07-10 | 4.266 | 58,405,601 | -457,574 | 2.70% | 249,169,707 |
| 2018-07-11 | 2018-07-09 | 4.298 | 58,863,175 | -161,385 | 2.72% | 252,981,968 |
| 2018-07-10 | 2018-07-06 | 4.187 | 59,024,560 | -572,125 | 2.72% | 247,147,153 |
| 2018-07-09 | 2018-07-05 | 4.219 | 59,596,685 | -45,568 | 2.75% | 251,426,092 |
| 2018-07-06 | 2018-07-04 | 4.140 | 59,642,253 | -277,835 | 2.75% | 246,906,380 |
| 2018-07-05 | 2018-07-03 | 4.266 | 59,920,088 | -429,727 | 2.77% | 255,630,804 |
| 2018-07-04 | 2018-06-29 | 4.566 | 60,349,815 | -531,161 | 2.79% | 275,581,948 |
| 2018-07-03 | 2018-06-28 | 4.408 | 60,880,976 | -306,948 | 2.81% | 268,387,812 |
| 2018-06-29 | 2018-06-27 | 4.487 | 61,187,924 | -525,293 | 2.82% | 274,575,029 |
| 2018-06-28 | 2018-06-26 | 4.740 | 61,713,217 | -337,959 | 2.85% | 292,534,048 |
| 2018-06-27 | 2018-06-25 | 4.946 | 62,051,176 | +1,899 | 2.86% | 306,881,942 |
| 2018-06-26 | 2018-06-22 | 5.214 | 62,049,277 | -1,175,896 | 2.86% | 323,539,750 |
| 2018-06-25 | 2018-06-21 | 5.119 | 63,225,173 | -405,678 | 2.92% | 323,677,131 |
| 2018-06-22 | 2018-06-20 | 5.151 | 63,630,851 | -522,760 | 2.94% | 327,764,800 |
| 2018-06-21 | 2018-06-19 | 5.088 | 64,153,611 | -812,621 | 2.96% | 326,402,862 |
| 2018-06-20 | 2018-06-15 | 5.388 | 64,966,232 | -213,915 | 3.00% | 350,041,098 |
| 2018-06-19 | 2018-06-14 | 5.467 | 65,180,147 | -217,711 | 3.01% | 356,343,149 |
| 2018-06-15 | 2018-06-13 | 5.578 | 65,397,858 | -199,991 | 3.02% | 364,766,721 |
| 2018-06-14 | 2018-06-12 | 5.609 | 65,597,849 | -685,412 | 3.03% | 367,955,189 |
| 2018-06-13 | 2018-06-11 | 5.562 | 66,283,261 | -199,358 | 3.06% | 368,657,870 |
| 2018-06-12 | 2018-06-08 | 5.704 | 66,482,619 | +22,151 | 3.07% | 379,247,564 |
| 2018-06-11 | 2018-06-07 | 5.848 | 66,460,468 | +584,545 | 3.07% | 388,652,184 |
| 2018-06-08 | 2018-06-06 | 5.832 | 65,875,923 | +611,889 | 3.07% | 384,184,157 |
| 2018-06-07 | 2018-06-05 | 5.768 | 65,264,034 | +1,429,625 | 3.04% | 376,455,926 |
| 2018-06-06 | 2018-06-04 | 5.657 | 63,834,409 | +210,867 | 2.97% | 361,089,490 |
| 2018-06-05 | 2018-06-01 | 5.529 | 63,623,542 | +80,957 | 2.96% | 351,786,340 |
| 2018-06-04 | 2018-05-31 | 5.434 | 63,542,585 | +489,305 | 2.96% | 345,263,692 |
| 2018-06-01 | 2018-05-30 | 5.338 | 63,053,280 | +73,427 | 2.93% | 336,576,774 |
| 2018-05-31 | 2018-05-29 | 5.561 | 62,979,853 | -1,117,718 | 2.93% | 350,234,338 |
| 2018-05-30 | 2018-05-28 | 5.641 | 64,097,571 | +41,420 | 2.98% | 361,556,761 |
| 2018-05-29 | 2018-05-25 | 5.673 | 64,056,151 | +234,714 | 2.98% | 363,364,496 |
| 2018-05-28 | 2018-05-24 | 5.657 | 63,821,437 | -30,751 | 2.97% | 361,016,112 |
| 2018-05-25 | 2018-05-23 | 5.673 | 63,852,188 | +244,756 | 2.97% | 362,207,497 |
| 2018-05-24 | 2018-05-21 | 5.832 | 63,607,432 | -273,625 | 2.96% | 370,954,463 |
| 2018-05-23 | 2018-05-18 | 5.912 | 63,881,057 | +1,126,504 | 2.97% | 377,639,711 |
| 2018-05-21 | 2018-05-17 | 5.816 | 62,754,553 | +212,122 | 2.92% | 364,980,581 |
| 2018-05-18 | 2018-05-16 | 5.832 | 62,542,431 | +138,695 | 2.91% | 364,743,446 |
| 2018-05-17 | 2018-05-15 | 5.832 | 62,403,736 | +160,033 | 2.90% | 363,934,586 |
| 2018-05-16 | 2018-05-14 | 5.832 | 62,243,703 | -238,480 | 2.90% | 363,001,283 |
| 2018-05-15 | 2018-05-11 | 5.736 | 62,482,183 | +124,888 | 2.91% | 358,418,443 |
| 2018-05-14 | 2018-05-10 | 5.673 | 62,357,295 | +108,571 | 2.90% | 353,727,577 |
| 2018-05-11 | 2018-05-09 | 5.609 | 62,248,724 | -30,124 | 2.90% | 349,144,150 |
| 2018-05-10 | 2018-05-08 | 5.673 | 62,278,848 | -394,507 | 2.90% | 353,282,579 |
| 2018-05-09 | 2018-05-07 | 5.561 | 62,673,355 | +7,531 | 2.92% | 348,529,886 |
| 2018-05-08 | 2018-05-04 | 5.593 | 62,665,824 | -451,229 | 2.92% | 350,485,071 |
| 2018-05-07 | 2018-05-03 | 5.673 | 63,117,053 | +158,150 | 2.94% | 358,037,375 |
| 2018-05-04 | 2018-05-02 | 5.752 | 62,958,903 | +80,330 | 2.93% | 362,156,269 |
| 2018-05-03 | 2018-04-30 | 5.497 | 62,878,573 | +422,988 | 2.93% | 345,663,422 |
| 2018-05-02 | 2018-04-27 | 5.497 | 62,455,585 | -433,657 | 2.91% | 343,338,123 |
| 2018-04-30 | 2018-04-26 | 5.465 | 62,889,242 | +31,139 | 2.93% | 343,717,887 |
| 2018-04-27 | 2018-04-25 | 5.545 | 62,858,103 | -426,754 | 2.93% | 348,555,683 |
| 2018-04-26 | 2018-04-24 | 5.609 | 63,284,857 | -241,618 | 2.95% | 354,955,672 |
| 2018-04-25 | 2018-04-23 | 5.370 | 63,526,475 | -683,956 | 2.96% | 341,127,170 |
| 2018-04-24 | 2018-04-20 | 5.386 | 64,210,431 | +49,578 | 2.99% | 345,823,051 |
| 2018-04-23 | 2018-04-19 | 5.593 | 64,160,853 | +265,466 | 2.99% | 358,846,652 |
| 2018-04-20 | 2018-04-18 | 5.545 | 63,895,387 | -385,333 | 2.97% | 354,307,546 |
| 2018-04-19 | 2018-04-17 | 5.561 | 64,280,720 | -373,410 | 2.99% | 357,468,529 |
| 2018-04-18 | 2018-04-16 | 5.673 | 64,654,130 | +48,324 | 3.01% | 366,756,588 |
| 2018-04-17 | 2018-04-13 | 5.864 | 64,605,806 | -87,508 | 3.01% | 378,835,807 |
| 2018-04-16 | 2018-04-12 | 5.912 | 64,693,314 | +218,398 | 3.01% | 382,441,455 |
| 2018-04-13 | 2018-04-11 | 5.959 | 64,474,916 | -108,572 | 3.00% | 384,232,450 |
| 2018-04-12 | 2018-04-10 | 5.880 | 64,583,488 | +422,989 | 3.01% | 379,734,028 |
| 2018-04-11 | 2018-04-09 | 5.673 | 64,160,499 | +74,681 | 2.99% | 363,956,420 |
| 2018-04-10 | 2018-04-06 | 5.513 | 64,085,818 | +32,007 | 2.98% | 353,321,190 |
| 2018-04-09 | 2018-04-04 | 5.641 | 64,053,811 | -4,393 | 2.98% | 361,309,923 |
| 2018-04-06 | 2018-04-03 | 5.784 | 64,058,204 | -8,786 | 2.98% | 370,521,178 |
| 2018-04-04 | 2018-03-29 | 6.055 | 64,066,990 | +172,046 | 2.98% | 387,926,609 |
| 2018-04-03 | 2018-03-28 | 6.055 | 63,894,944 | -3,766 | 2.97% | 386,884,868 |
| 2018-03-29 | 2018-03-27 | 6.406 | 63,898,710 | -8,158 | 2.97% | 409,307,589 |
| 2018-03-28 | 2018-03-26 | 6.533 | 63,906,868 | -11,297 | 2.97% | 417,506,310 |
| 2018-03-27 | 2018-03-23 | 6.517 | 63,918,165 | -117,550 | 2.98% | 416,561,626 |
| 2018-03-26 | 2018-03-22 | 6.724 | 64,035,715 | -9,414 | 2.98% | 430,592,407 |
| 2018-03-23 | 2018-03-21 | 6.597 | 64,045,129 | -2,510 | 2.98% | 422,491,620 |
| 2018-03-22 | 2018-03-20 | 6.692 | 64,047,639 | +71,544 | 2.98% | 428,631,485 |
| 2018-03-21 | 2018-03-19 | 6.836 | 63,976,095 | +163,798 | 2.98% | 437,327,385 |
| 2018-03-20 | 2018-03-16 | 6.979 | 63,812,297 | -55,855 | 2.97% | 445,358,906 |
| 2018-03-19 | 2018-03-15 | 6.884 | 63,868,152 | -236,597 | 2.97% | 439,642,582 |
| 2018-03-16 | 2018-03-14 | 6.900 | 64,104,749 | -31,379 | 2.98% | 442,292,682 |
| 2018-03-15 | 2018-03-13 | 6.597 | 64,136,128 | -32,634 | 2.99% | 423,091,920 |
| 2018-03-14 | 2018-03-12 | 6.565 | 64,168,762 | -222,791 | 2.99% | 421,262,237 |
| 2018-03-12 | 2018-03-08 | 6.406 | 64,391,553 | +13,180 | 3.00% | 412,464,529 |
| 2018-03-09 | 2018-03-07 | 6.326 | 64,378,373 | -3,138 | 3.00% | 407,250,998 |
| 2018-03-08 | 2018-03-06 | 6.374 | 64,381,511 | +136,812 | 3.00% | 410,348,462 |
| 2018-03-07 | 2018-03-05 | 6.198 | 64,244,699 | -42,048 | 2.99% | 398,215,860 |
| 2018-03-06 | 2018-03-02 | 6.262 | 64,286,747 | -5,648 | 2.99% | 402,573,936 |
| 2018-03-05 | 2018-03-01 | 6.310 | 64,292,395 | -6,276 | 2.99% | 405,682,658 |
| 2018-03-02 | 2018-02-28 | 6.246 | 64,298,671 | -29,496 | 2.99% | 401,624,055 |
| 2018-03-01 | 2018-02-27 | 6.390 | 64,328,167 | +204,553 | 2.99% | 411,033,484 |
| 2018-02-28 | 2018-02-26 | 6.485 | 64,123,614 | -10,669 | 2.98% | 415,857,036 |
| 2018-02-27 | 2018-02-23 | 6.469 | 64,134,283 | -27,419 | 2.99% | 414,904,295 |
| 2018-02-26 | 2018-02-22 | 6.374 | 64,161,702 | -16,317 | 2.99% | 408,947,465 |
| 2018-02-23 | 2018-02-21 | 6.485 | 64,178,019 | +316,927 | 2.99% | 416,209,865 |
| 2018-02-22 | 2018-02-20 | 6.422 | 63,861,092 | +2,472,756 | 2.97% | 410,084,203 |
| 2018-02-21 | 2018-02-15 | 6.406 | 61,388,336 | -75,417 | 2.86% | 393,227,215 |
| 2018-02-20 | 2018-02-13 | 6.087 | 61,463,753 | +451,976 | 2.86% | 374,122,727 |
| 2018-02-14 | 2018-02-12 | 6.039 | 61,011,777 | +29,496 | 2.84% | 368,455,070 |
| 2018-02-13 | 2018-02-09 | 5.816 | 60,982,281 | +3,657,692 | 2.84% | 354,673,044 |
| 2018-02-12 | 2018-02-08 | 6.198 | 57,324,589 | +32,634 | 2.67% | 355,322,087 |
| 2018-02-09 | 2018-02-07 | 6.326 | 57,291,955 | +642,641 | 2.67% | 362,423,043 |
| 2018-02-08 | 2018-02-06 | 6.469 | 56,649,314 | +11,529,616 | 2.64% | 366,481,741 |
| 2018-02-07 | 2018-02-05 | 7.186 | 45,119,698 | +1,508,700 | 2.10% | 324,245,815 |
| 2018-02-06 | 2018-02-02 | 7.314 | 43,610,998 | -5,141,140 | 2.03% | 318,963,042 |
| 2018-02-05 | 2018-02-01 | 7.760 | 48,752,138 | +25,904,280 | 2.27% | 378,315,627 |
| 2018-02-02 | 2018-01-31 | 7.808 | 22,847,858 | -57,889 | 1.60% | 178,391,117 |
| 2018-02-01 | 2018-01-30 | 7.856 | 22,905,747 | +49,731 | 1.60% | 179,938,059 |
| 2018-01-31 | 2018-01-29 | 8.111 | 22,856,016 | -336,839 | 1.60% | 185,374,489 |
| 2018-01-30 | 2018-01-26 | 8.365 | 23,192,855 | -167,107 | 1.62% | 194,019,405 |
| 2018-01-29 | 2018-01-25 | 7.808 | 23,359,962 | +18,200 | 1.63% | 182,389,514 |
| 2018-01-26 | 2018-01-24 | 7.887 | 23,341,762 | +667,116 | 1.63% | 184,107,079 |
| 2018-01-25 | 2018-01-23 | 7.601 | 22,674,646 | -544,658 | 1.58% | 172,341,770 |
| 2018-01-24 | 2018-01-22 | 8.095 | 23,219,304 | -338,892 | 1.62% | 187,950,966 |
| 2018-01-23 | 2018-01-19 | 6.884 | 23,558,196 | -3,134,129 | 1.64% | 162,165,114 |
| 2018-01-22 | 2018-01-18 | 6.756 | 26,692,325 | -45,947 | 1.86% | 180,336,615 |
| 2018-01-19 | 2018-01-17 | 6.820 | 26,738,272 | -111,081 | 1.87% | 182,351,256 |
| 2018-01-18 | 2018-01-16 | 6.868 | 26,849,353 | -308,274 | 1.87% | 184,392,286 |
| 2018-01-17 | 2018-01-15 | 7.011 | 27,157,627 | -953,293 | 1.90% | 190,404,036 |
| 2018-01-16 | 2018-01-12 | 7.218 | 28,110,920 | -1,254,530 | 1.96% | 202,910,684 |
| 2018-01-15 | 2018-01-11 | 7.234 | 29,365,450 | -348,934 | 2.05% | 212,434,068 |
| 2018-01-12 | 2018-01-10 | 7.457 | 29,714,384 | +1,017,494 | 2.07% | 221,586,980 |
| 2018-01-11 | 2018-01-09 | 7.489 | 28,696,890 | +189,633 | 2.00% | 214,913,820 |
| 2018-01-10 | 2018-01-08 | 7.569 | 28,507,257 | -1,934,575 | 1.99% | 215,764,849 |
| 2018-01-09 | 2018-01-05 | 7.378 | 30,441,832 | -6,152,784 | 2.13% | 224,586,387 |
| 2018-01-08 | 2018-01-04 | 7.346 | 36,594,616 | +1,022,326 | 2.55% | 268,812,694 |
| 2018-01-05 | 2018-01-03 | 6.963 | 35,572,290 | +1,169,080 | 2.48% | 247,699,377 |
| 2018-01-04 | 2018-01-02 | 7.250 | 34,403,210 | +15,061 | 2.40% | 249,416,425 |
| 2018-01-03 | 2017-12-29 | 7.004 | 34,388,149 | +925,797 | 2.40% | 240,865,682 |
| 2018-01-02 | 2017-12-28 | 6.939 | 33,462,352 | +2,343 | 2.40% | 232,190,624 |
| 2017-12-29 | 2017-12-27 | 6.939 | 33,460,009 | +21,387 | 2.40% | 232,174,366 |
| 2017-12-28 | 2017-12-22 | 6.628 | 33,438,622 | +70,882 | 2.40% | 221,628,574 |
| 2017-12-27 | 2017-12-21 | 6.628 | 33,367,740 | +102,527 | 2.39% | 221,158,774 |
| 2017-12-22 | 2017-12-20 | 6.595 | 33,265,213 | +66,475 | 2.39% | 219,390,447 |
| 2017-12-21 | 2017-12-19 | 6.628 | 33,198,738 | +15,276 | 2.38% | 220,038,642 |
| 2017-12-20 | 2017-12-18 | 6.612 | 33,183,462 | -919,626 | 2.38% | 219,394,339 |
| 2017-12-19 | 2017-12-15 | 6.595 | 34,103,088 | +288,416 | 2.45% | 224,916,393 |
| 2017-12-18 | 2017-12-14 | 6.628 | 33,814,672 | +18,332 | 2.42% | 224,121,004 |
| 2017-12-15 | 2017-12-13 | 6.644 | 33,796,340 | -76,381 | 2.42% | 224,552,587 |
| 2017-12-14 | 2017-12-12 | 6.726 | 33,872,721 | +14,054 | 2.43% | 227,831,760 |
| 2017-12-13 | 2017-12-11 | 6.661 | 33,858,667 | +611 | 2.43% | 225,520,810 |
| 2017-12-12 | 2017-12-08 | 6.693 | 33,858,056 | +7,943 | 2.43% | 226,624,931 |
| 2017-12-11 | 2017-12-07 | 6.595 | 33,850,113 | +10,999 | 2.43% | 223,247,974 |
| 2017-12-08 | 2017-12-06 | 6.595 | 33,839,114 | +84,936 | 2.43% | 223,175,434 |
| 2017-12-07 | 2017-12-05 | 6.759 | 33,754,178 | -34,829 | 2.42% | 228,139,217 |
| 2017-12-06 | 2017-12-04 | 7.021 | 33,789,007 | -18,332 | 2.42% | 237,222,063 |
| 2017-12-05 | 2017-12-01 | 6.939 | 33,807,339 | -21,998 | 2.42% | 234,584,441 |
| 2017-12-04 | 2017-11-30 | 6.792 | 33,829,337 | +6,722 | 2.43% | 229,754,455 |
| 2017-12-01 | 2017-11-29 | 6.873 | 33,822,615 | -12,832 | 2.43% | 232,476,378 |
| 2017-11-30 | 2017-11-28 | 6.693 | 33,835,447 | -333,634 | 2.43% | 226,473,600 |
| 2017-11-29 | 2017-11-27 | 6.661 | 34,169,081 | -9,777 | 2.45% | 227,588,370 |
| 2017-11-28 | 2017-11-24 | 6.628 | 34,178,858 | -23,966 | 2.45% | 226,534,801 |
| 2017-11-27 | 2017-11-23 | 6.693 | 34,202,824 | -149,707 | 2.45% | 228,932,595 |
| 2017-11-24 | 2017-11-22 | 6.808 | 34,352,531 | -3,582,594 | 2.46% | 233,869,953 |
| 2017-11-23 | 2017-11-21 | 6.595 | 37,935,125 | -166,817 | 2.72% | 250,189,410 |
| 2017-11-22 | 2017-11-20 | 6.579 | 38,101,942 | +2,024,871 | 2.73% | 250,666,053 |
| 2017-11-21 | 2017-11-17 | 6.546 | 36,077,071 | -215,701 | 2.59% | 236,163,959 |
| 2017-11-20 | 2017-11-16 | 6.612 | 36,292,772 | +988,681 | 2.60% | 239,951,718 |
| 2017-11-17 | 2017-11-15 | 6.579 | 35,304,091 | -66,308 | 2.53% | 232,259,478 |
| 2017-11-16 | 2017-11-14 | 6.497 | 35,370,399 | -1,228,824 | 2.54% | 229,801,481 |
| 2017-11-15 | 2017-11-13 | 6.595 | 36,599,223 | -71,493 | 2.62% | 241,378,881 |
| 2017-11-14 | 2017-11-10 | 6.644 | 36,670,716 | +236,019 | 2.63% | 243,650,766 |
| 2017-11-13 | 2017-11-09 | 6.841 | 36,434,697 | +317,054 | 2.61% | 249,237,738 |
| 2017-11-10 | 2017-11-08 | 6.890 | 36,117,643 | -8,261,768 | 2.59% | 248,842,098 |
| 2017-11-09 | 2017-11-07 | 7.250 | 44,379,411 | -4,277 | 3.18% | 321,741,897 |
| 2017-11-08 | 2017-11-06 | 7.103 | 44,383,688 | +5,500 | 3.18% | 315,235,757 |
| 2017-11-07 | 2017-11-03 | 7.283 | 44,378,188 | -518,172 | 3.18% | 323,185,550 |
| 2017-11-06 | 2017-11-02 | 7.512 | 44,896,360 | +6,111 | 3.22% | 337,245,509 |
| 2017-11-03 | 2017-11-01 | 7.561 | 44,890,249 | -28,720 | 3.22% | 339,403,524 |
| 2017-11-02 | 2017-10-31 | 7.479 | 44,918,969 | -43,384 | 3.22% | 335,945,121 |
| 2017-11-01 | 2017-10-30 | 7.479 | 44,962,353 | -612 | 3.22% | 336,269,586 |
| 2017-10-31 | 2017-10-27 | 7.495 | 44,962,965 | +23,831 | 3.22% | 337,009,993 |
| 2017-10-30 | 2017-10-26 | 7.544 | 44,939,134 | -84,325 | 3.22% | 339,037,692 |
| 2017-10-27 | 2017-10-25 | 7.839 | 45,023,459 | -297,517 | 3.23% | 352,936,625 |
| 2017-10-26 | 2017-10-24 | 7.741 | 45,320,976 | +9,776 | 3.25% | 350,818,714 |
| 2017-10-25 | 2017-10-23 | 7.692 | 45,311,200 | -20,775 | 3.25% | 348,518,455 |
| 2017-10-24 | 2017-10-20 | 7.757 | 45,331,975 | -115,489 | 3.25% | 351,645,723 |
| 2017-10-23 | 2017-10-19 | 7.806 | 45,447,464 | +34,219 | 3.26% | 354,772,862 |
| 2017-10-20 | 2017-10-18 | 8.084 | 45,413,245 | +227,311 | 3.26% | 367,140,117 |
| 2017-10-19 | 2017-10-17 | 7.659 | 45,185,934 | -8,555 | 3.24% | 346,075,994 |
| 2017-10-18 | 2017-10-16 | 7.757 | 45,194,489 | +52,551 | 3.24% | 350,579,228 |
| 2017-10-17 | 2017-10-13 | 7.937 | 45,141,938 | -73,327 | 3.24% | 358,297,928 |
| 2017-10-16 | 2017-10-12 | 8.052 | 45,215,265 | -3,666 | 3.24% | 364,059,645 |
| 2017-10-13 | 2017-10-11 | 7.855 | 45,218,931 | -133,209 | 3.24% | 355,208,939 |
| 2017-10-12 | 2017-10-10 | 8.215 | 45,352,140 | +26,886 | 3.25% | 372,583,707 |
| 2017-10-11 | 2017-10-09 | 8.264 | 45,325,254 | +4,889 | 3.25% | 374,588,105 |
| 2017-10-10 | 2017-10-06 | 8.526 | 45,320,365 | -101,435 | 3.25% | 386,414,558 |
| 2017-10-09 | 2017-10-04 | 8.690 | 45,421,800 | +58,661 | 3.26% | 394,712,809 |
| 2017-10-06 | 2017-10-03 | 8.183 | 45,363,139 | -678,878 | 3.25% | 371,189,311 |
| 2017-10-04 | 2017-09-29 | 8.248 | 46,042,017 | +218,430 | 3.30% | 379,758,266 |
| 2017-10-03 | 2017-09-28 | 8.232 | 45,823,587 | +160,095 | 3.29% | 377,206,723 |
| 2017-09-29 | 2017-09-27 | 8.346 | 45,663,492 | -1,457,357 | 3.27% | 381,119,925 |
| 2017-09-28 | 2017-09-26 | 8.101 | 47,120,849 | +7,943 | 3.38% | 381,716,263 |
| 2017-09-27 | 2017-09-25 | 8.150 | 47,112,906 | +162,540 | 3.38% | 383,964,960 |
| 2017-09-26 | 2017-09-22 | 9.328 | 46,950,366 | -513,081 | 3.37% | 437,961,763 |
| 2017-09-25 | 2017-09-21 | 9.754 | 47,463,447 | +611 | 3.40% | 462,943,396 |
| 2017-09-22 | 2017-09-20 | 9.754 | 47,462,836 | +1,833 | 3.40% | 462,937,436 |
| 2017-09-21 | 2017-09-19 | 9.737 | 47,461,003 | -1,358,978 | 3.40% | 462,142,847 |
| 2017-09-20 | 2017-09-18 | 9.050 | 48,819,981 | +389,851 | 3.50% | 441,819,719 |
| 2017-09-19 | 2017-09-15 | 9.001 | 48,430,130 | +620,828 | 3.47% | 435,913,864 |
| 2017-09-18 | 2017-09-14 | 8.968 | 47,809,302 | +301,859 | 3.43% | 428,761,044 |
| 2017-09-15 | 2017-09-13 | 8.314 | 47,507,443 | +1,010,068 | 3.41% | 394,955,100 |
| 2017-09-14 | 2017-09-12 | 8.346 | 46,497,375 | +545,057 | 3.33% | 388,079,739 |
| 2017-09-13 | 2017-09-11 | 8.346 | 45,952,318 | +11,610 | 3.30% | 383,530,545 |
| 2017-09-12 | 2017-09-08 | 8.330 | 45,940,708 | +2,294,498 | 3.29% | 382,681,814 |
| 2017-09-11 | 2017-09-07 | 8.510 | 43,646,210 | +397,489 | 3.13% | 371,425,947 |
| 2017-09-08 | 2017-09-06 | 7.053 | 43,248,721 | +213,868 | 3.10% | 305,051,312 |
| 2017-09-07 | 2017-09-05 | 6.988 | 43,034,853 | +157,040 | 3.09% | 300,725,708 |
| 2017-09-06 | 2017-09-04 | 6.759 | 42,877,813 | +345,244 | 3.07% | 289,804,440 |
| 2017-09-05 | 2017-09-01 | 6.808 | 42,532,569 | -107,545 | 3.05% | 289,559,157 |
| 2017-09-04 | 2017-08-31 | 6.972 | 42,640,114 | +219,367 | 3.06% | 297,269,474 |
| 2017-09-01 | 2017-08-30 | 7.070 | 42,420,747 | -294,527 | 3.04% | 299,905,490 |
| 2017-08-31 | 2017-08-29 | 6.661 | 42,715,274 | +466,844 | 3.06% | 284,513,317 |
| 2017-08-30 | 2017-08-28 | 6.726 | 42,248,430 | -245,820 | 3.03% | 284,176,264 |
| 2017-08-29 | 2017-08-25 | 6.743 | 42,494,250 | +221,875 | 3.05% | 286,526,872 |
| 2017-08-28 | 2017-08-24 | 6.694 | 42,272,375 | +173,111 | 3.04% | 282,950,314 |
| 2017-08-25 | 2017-08-22 | 6.611 | 42,099,264 | -14,854 | 3.03% | 278,338,266 |
| 2017-08-24 | 2017-08-21 | 6.694 | 42,114,118 | +106,469 | 3.03% | 281,891,020 |
| 2017-08-22 | 2017-08-18 | 6.546 | 42,007,649 | +41,449 | 3.02% | 274,975,905 |
| 2017-08-21 | 2017-08-17 | 6.677 | 41,966,200 | -129,069 | 3.02% | 280,212,448 |
| 2017-08-18 | 2017-08-16 | 6.743 | 42,095,269 | +305 | 3.03% | 283,836,654 |
| 2017-08-17 | 2017-08-15 | 6.677 | 42,094,964 | -426,073 | 3.03% | 281,072,217 |
| 2017-08-16 | 2017-08-14 | 6.874 | 42,521,037 | +461,237 | 3.06% | 292,288,170 |
| 2017-08-15 | 2017-08-11 | 6.661 | 42,059,800 | +5,674 | 3.02% | 280,147,406 |
| 2017-08-14 | 2017-08-10 | 6.923 | 42,054,126 | -198,386 | 3.02% | 291,148,415 |
| 2017-08-11 | 2017-08-09 | 7.153 | 42,252,512 | +6,096 | 3.04% | 302,226,395 |
| 2017-08-10 | 2017-08-08 | 7.218 | 42,246,416 | +324,120 | 3.04% | 304,955,111 |
| 2017-08-09 | 2017-08-07 | 6.940 | 41,922,296 | -64,002 | 3.01% | 290,923,495 |
| 2017-08-08 | 2017-08-04 | 7.054 | 41,986,298 | -137,148 | 3.02% | 296,189,329 |
| 2017-08-07 | 2017-08-03 | 6.940 | 42,123,446 | +227,360 | 3.03% | 292,319,393 |
| 2017-08-04 | 2017-08-02 | 7.104 | 41,896,086 | +270,029 | 3.01% | 297,614,932 |
| 2017-08-03 | 2017-08-01 | 7.301 | 41,626,057 | +236,504 | 2.99% | 303,891,571 |
| 2017-08-02 | 2017-07-31 | 7.514 | 41,389,553 | +206,369 | 2.98% | 310,992,261 |
| 2017-08-01 | 2017-07-28 | 7.399 | 41,183,184 | +149,339 | 2.96% | 304,712,191 |
| 2017-07-31 | 2017-07-27 | 7.448 | 41,033,845 | -37,715 | 2.95% | 305,626,800 |
| 2017-07-28 | 2017-07-26 | 7.350 | 41,071,560 | +1,829 | 2.95% | 301,864,875 |
| 2017-07-27 | 2017-07-25 | 7.268 | 41,069,731 | -179,049 | 2.95% | 298,482,554 |
| 2017-07-26 | 2017-07-24 | 7.383 | 41,248,780 | +99,662 | 2.97% | 304,520,820 |
| 2017-07-25 | 2017-07-21 | 7.383 | 41,149,118 | +47,046 | 2.96% | 303,785,061 |
| 2017-07-24 | 2017-07-20 | 7.760 | 41,102,072 | -128,462 | 2.95% | 318,946,782 |
| 2017-07-21 | 2017-07-19 | 7.383 | 41,230,534 | -30,010 | 2.96% | 304,386,118 |
| 2017-07-20 | 2017-07-18 | 7.235 | 41,260,544 | +33,930 | 2.97% | 298,515,515 |
| 2017-07-19 | 2017-07-17 | 7.399 | 41,226,614 | +185,302 | 2.96% | 305,033,528 |
| 2017-07-18 | 2017-07-14 | 7.383 | 41,041,312 | -9,143 | 2.95% | 302,989,179 |
| 2017-07-17 | 2017-07-13 | 7.153 | 41,050,455 | +754 | 2.95% | 293,628,247 |
| 2017-07-14 | 2017-07-12 | 7.104 | 41,049,701 | +111,547 | 2.95% | 291,602,513 |
| 2017-07-13 | 2017-07-11 | 7.136 | 40,938,154 | +10,362 | 2.94% | 292,153,357 |
| 2017-07-12 | 2017-07-10 | 7.153 | 40,927,792 | -19,505 | 2.94% | 292,750,856 |
| 2017-07-11 | 2017-07-07 | 7.218 | 40,947,297 | -485,504 | 2.94% | 295,577,440 |
| 2017-07-10 | 2017-07-06 | 7.333 | 41,432,801 | +373,043 | 2.98% | 303,840,167 |
| 2017-07-07 | 2017-07-05 | 7.202 | 41,059,758 | +147,510 | 2.95% | 295,715,626 |
| 2017-07-06 | 2017-07-04 | 7.186 | 40,912,248 | +804,601 | 2.94% | 293,982,055 |
| 2017-07-05 | 2017-07-03 | 7.301 | 40,107,647 | -3,048 | 2.88% | 292,806,399 |
| 2017-07-04 | 2017-06-30 | 6.841 | 40,110,695 | +56,078 | 2.88% | 274,403,477 |
| 2017-07-03 | 2017-06-29 | 6.956 | 40,054,617 | +169,454 | 2.88% | 278,619,692 |
| 2017-06-30 | 2017-06-28 | 6.759 | 39,885,163 | +151,777 | 2.87% | 269,588,868 |
| 2017-06-29 | 2017-06-27 | 6.759 | 39,733,386 | +30,478 | 2.86% | 268,562,988 |
| 2017-06-28 | 2017-06-26 | 6.858 | 39,702,908 | +35,353 | 2.85% | 272,265,095 |
| 2017-06-27 | 2017-06-23 | 6.661 | 39,667,555 | +52,116 | 2.85% | 264,213,397 |
| 2017-06-26 | 2017-06-22 | 6.677 | 39,615,439 | +16,458 | 2.85% | 264,516,185 |
| 2017-06-23 | 2017-06-21 | 6.776 | 39,598,981 | +132,453 | 2.85% | 268,304,175 |
| 2017-06-22 | 2017-06-20 | 6.825 | 39,466,528 | +51,812 | 2.84% | 269,349,157 |
| 2017-06-21 | 2017-06-19 | 6.956 | 39,414,716 | +81,676 | 2.83% | 274,168,544 |
| 2017-06-20 | 2017-06-16 | 6.874 | 39,333,040 | +90,517 | 2.83% | 270,373,987 |
| 2017-06-19 | 2017-06-15 | 6.743 | 39,242,523 | +145,072 | 2.82% | 264,601,384 |
| 2017-06-16 | 2017-06-14 | 6.989 | 39,097,451 | +5,117 | 2.81% | 273,244,489 |
| 2017-06-15 | 2017-06-13 | 7.202 | 39,092,334 | +25,504 | 2.81% | 281,546,083 |
| 2017-06-14 | 2017-06-12 | 7.104 | 39,066,830 | +78,992 | 2.81% | 277,516,901 |
| 2017-06-13 | 2017-06-09 | 7.530 | 38,987,838 | +1,494,351 | 2.80% | 293,585,909 |
| 2017-06-12 | 2017-06-08 | 7.711 | 37,493,487 | -139,874 | 2.70% | 289,099,313 |
| 2017-06-09 | 2017-06-07 | 7.350 | 37,633,361 | +86,386 | 2.71% | 276,595,040 |
| 2017-06-08 | 2017-06-06 | 7.005 | 37,546,975 | +115,352 | 2.70% | 263,024,496 |
| 2017-06-07 | 2017-06-05 | 6.874 | 37,431,623 | -116,609 | 2.69% | 257,303,711 |
| 2017-06-06 | 2017-06-02 | 6.808 | 37,548,232 | +10,972 | 2.70% | 255,641,265 |
| 2017-06-05 | 2017-06-01 | 6.776 | 37,537,260 | -80,752 | 2.70% | 254,334,918 |
| 2017-06-02 | 2017-05-31 | 6.644 | 37,618,012 | +231,817 | 2.70% | 249,944,873 |
| 2017-06-01 | 2017-05-29 | 6.956 | 37,386,195 | +39,621 | 2.69% | 260,058,164 |
| 2017-05-31 | 2017-05-26 | 6.677 | 37,346,574 | -79,750 | 2.68% | 249,366,750 |
| 2017-05-29 | 2017-05-25 | 6.989 | 37,426,324 | +61,565 | 2.69% | 261,565,307 |
| 2017-05-26 | 2017-05-24 | 6.415 | 37,364,759 | -1,219 | 2.69% | 239,686,620 |
| 2017-05-25 | 2017-05-23 | 6.151 | 37,365,978 | -722,458 | 2.69% | 229,835,542 |
| 2017-05-24 | 2017-05-22 | 6.299 | 38,088,436 | +4,245 | 2.75% | 239,932,184 |
| 2017-05-23 | 2017-05-19 | 6.415 | 38,084,191 | -97,026 | 2.75% | 244,301,616 |
| 2017-05-22 | 2017-05-18 | 6.068 | 38,181,217 | +59,428 | 2.76% | 231,701,897 |
| 2017-05-19 | 2017-05-17 | 6.019 | 38,121,789 | +36,385 | 2.75% | 229,455,326 |
| 2017-05-17 | 2017-05-15 | 6.250 | 38,085,404 | +1,213 | 2.75% | 238,028,950 |
| 2017-05-16 | 2017-05-12 | 6.167 | 38,084,191 | +1,819 | 2.75% | 234,881,246 |
| 2017-05-15 | 2017-05-11 | 6.299 | 38,082,372 | -1,819 | 2.75% | 239,893,985 |
| 2017-05-12 | 2017-05-10 | 6.068 | 38,084,191 | +1,213 | 2.75% | 231,113,097 |
| 2017-05-11 | 2017-05-09 | 6.217 | 38,082,978 | -607 | 2.75% | 236,757,779 |
| 2017-05-10 | 2017-05-08 | 5.937 | 38,083,585 | +1,213 | 2.75% | 226,085,302 |
| 2017-05-09 | 2017-05-05 | 5.970 | 38,082,372 | -223,159 | 2.75% | 227,334,090 |
| 2017-05-08 | 2017-05-04 | 6.035 | 38,305,531 | -334,134 | 2.77% | 231,192,945 |
| 2017-05-05 | 2017-05-02 | 6.448 | 38,639,665 | +238,320 | 2.79% | 249,139,228 |
| 2017-05-04 | 2017-04-28 | 6.580 | 38,401,345 | +248,629 | 2.77% | 252,668,636 |
| 2017-05-02 | 2017-04-27 | 6.481 | 38,152,716 | -67,311 | 2.76% | 247,257,808 |
| 2017-04-28 | 2017-04-26 | 6.827 | 38,220,027 | +9,702 | 2.76% | 260,929,592 |
| 2017-04-27 | 2017-04-25 | 6.909 | 38,210,325 | +100,665 | 2.76% | 264,013,880 |
| 2017-04-26 | 2017-04-24 | 6.893 | 38,109,660 | +29,714 | 2.75% | 262,689,891 |
| 2017-04-25 | 2017-04-21 | 6.992 | 38,079,946 | +30,927 | 2.75% | 266,252,801 |
| 2017-04-24 | 2017-04-20 | 6.926 | 38,049,019 | +1,213 | 2.75% | 263,526,782 |
| 2017-04-21 | 2017-04-19 | 7.058 | 38,047,806 | -78,227 | 2.75% | 268,537,779 |
| 2017-04-20 | 2017-04-18 | 7.091 | 38,126,033 | +52,151 | 2.75% | 270,347,327 |
| 2017-04-19 | 2017-04-13 | 7.470 | 38,073,882 | +67,918 | 2.75% | 284,418,189 |
| 2017-04-18 | 2017-04-12 | 6.844 | 38,005,964 | +55,790 | 2.75% | 260,094,910 |
| 2017-04-13 | 2017-04-11 | 6.728 | 37,950,174 | +119,463 | 2.74% | 255,332,407 |
| 2017-04-12 | 2017-04-10 | 6.778 | 37,830,711 | -63,572 | 2.73% | 256,400,183 |
| 2017-04-11 | 2017-04-07 | 6.695 | 37,894,283 | +97,531 | 2.74% | 253,706,581 |
| 2017-04-10 | 2017-04-06 | 6.893 | 37,796,752 | -6,064 | 2.73% | 260,533,016 |
| 2017-04-07 | 2017-04-05 | 6.926 | 37,802,816 | +76,408 | 2.73% | 261,821,585 |
| 2017-04-06 | 2017-04-03 | 6.728 | 37,726,408 | -184,955 | 2.73% | 253,826,888 |
| 2017-04-05 | 2017-03-31 | 6.761 | 37,911,363 | +171,008 | 2.74% | 256,321,632 |
| 2017-04-03 | 2017-03-30 | 6.283 | 37,740,355 | -367,486 | 2.73% | 237,117,147 |
| 2017-03-30 | 2017-03-28 | 6.580 | 38,107,841 | +140,081 | 2.75% | 250,737,473 |
| 2017-03-29 | 2017-03-27 | 6.646 | 37,967,760 | -1,296,648 | 2.74% | 252,320,204 |
| 2017-03-28 | 2017-03-24 | 7.074 | 39,264,408 | +1,228,124 | 2.84% | 277,771,926 |
| 2017-03-27 | 2017-03-23 | 7.008 | 38,036,284 | +77,620 | 2.75% | 266,574,753 |
| 2017-03-24 | 2017-03-22 | 7.025 | 37,958,664 | +685,246 | 2.74% | 266,656,713 |
| 2017-03-23 | 2017-03-21 | 7.272 | 37,273,418 | -87,323 | 2.69% | 271,062,734 |
| 2017-03-22 | 2017-03-20 | 6.613 | 37,360,741 | -147,965 | 2.70% | 247,053,982 |
| 2017-03-21 | 2017-03-17 | 6.844 | 37,508,706 | +299,568 | 2.71% | 256,691,911 |
| 2017-03-20 | 2017-03-16 | 7.388 | 37,209,138 | +2,044,822 | 2.69% | 274,890,434 |
| 2017-03-17 | 2017-03-15 | 6.909 | 35,164,316 | +12,128 | 2.54% | 242,967,509 |
| 2017-03-16 | 2017-03-14 | 6.233 | 35,152,188 | -64,179 | 2.54% | 219,117,047 |
| 2017-03-15 | 2017-03-13 | 6.497 | 35,216,367 | +16,879 | 2.54% | 228,808,828 |
| 2017-03-14 | 2017-03-10 | 5.986 | 35,199,488 | +47,300 | 2.54% | 210,705,065 |
| 2017-03-13 | 2017-03-09 | 5.129 | 35,152,188 | -4,851 | 2.54% | 180,278,840 |
| 2017-03-10 | 2017-03-08 | 5.194 | 35,157,039 | -10,915 | 2.54% | 182,622,738 |
| 2017-03-09 | 2017-03-07 | 4.947 | 35,167,954 | +1,213 | 2.54% | 173,980,415 |
| 2017-03-07 | 2017-03-03 | 4.617 | 35,166,741 | +1,212 | 2.54% | 162,376,120 |
| 2017-03-06 | 2017-03-02 | 4.716 | 35,165,529 | -26,682 | 2.54% | 165,849,892 |
| 2017-03-03 | 2017-03-01 | 4.700 | 35,192,211 | +18,193 | 2.54% | 165,395,396 |
| 2017-03-02 | 2017-02-28 | 4.749 | 35,174,018 | -607 | 2.54% | 167,049,998 |
| 2017-03-01 | 2017-02-27 | 4.667 | 35,174,625 | +33,959 | 2.54% | 164,152,657 |
| 2017-02-28 | 2017-02-24 | 4.749 | 35,140,666 | -6,064 | 2.54% | 166,891,601 |
| 2017-02-24 | 2017-02-22 | 4.716 | 35,146,730 | -153,422 | 2.54% | 165,761,231 |
| 2017-02-23 | 2017-02-21 | 4.568 | 35,300,152 | +7,277 | 2.55% | 161,245,777 |
| 2017-02-22 | 2017-02-20 | 4.601 | 35,292,875 | -99,452 | 2.55% | 162,376,526 |
| 2017-02-21 | 2017-02-17 | 4.617 | 35,392,327 | -179,498 | 2.56% | 163,417,723 |
| 2017-02-20 | 2017-02-16 | 4.667 | 35,571,825 | -265,608 | 2.57% | 166,006,307 |
| 2017-02-17 | 2017-02-15 | 4.749 | 35,837,433 | -4,245 | 2.59% | 170,200,717 |
| 2017-02-14 | 2017-02-10 | 4.650 | 35,841,678 | +432,978 | 2.59% | 166,674,610 |
| 2017-02-13 | 2017-02-09 | 4.683 | 35,408,700 | -246,203 | 2.56% | 165,828,941 |
| 2017-02-10 | 2017-02-08 | 4.749 | 35,654,903 | -6,064 | 2.58% | 169,333,838 |
| 2017-02-09 | 2017-02-07 | 4.485 | 35,660,967 | +12,128 | 2.58% | 159,953,602 |
| 2017-02-08 | 2017-02-06 | 4.485 | 35,648,839 | -16,980 | 2.58% | 159,899,203 |
| 2017-02-07 | 2017-02-03 | 4.469 | 35,665,819 | +41,236 | 2.58% | 159,387,220 |
| 2017-02-03 | 2017-02-01 | 4.403 | 35,624,583 | +39,417 | 2.57% | 156,853,082 |
| 2017-02-02 | 2017-01-27 | 4.288 | 35,585,166 | +36,991 | 2.57% | 152,571,828 |
| 2017-02-01 | 2017-01-25 | 4.238 | 35,548,175 | +53,971 | 2.57% | 150,654,614 |
| 2017-01-26 | 2017-01-24 | 4.353 | 35,494,204 | +38,810 | 2.56% | 154,523,086 |
| 2017-01-24 | 2017-01-20 | 4.353 | 35,455,394 | +50,939 | 2.56% | 154,354,128 |
| 2017-01-23 | 2017-01-19 | 4.353 | 35,404,455 | +606 | 2.56% | 154,132,366 |
| 2017-01-17 | 2017-01-13 | 4.469 | 35,403,849 | +40,024 | 2.56% | 158,216,501 |
| 2017-01-16 | 2017-01-12 | 4.551 | 35,363,825 | +29,714 | 2.56% | 160,953,461 |
| 2017-01-13 | 2017-01-11 | 4.403 | 35,334,111 | +16,979 | 2.55% | 155,574,149 |
| 2017-01-10 | 2017-01-06 | 4.337 | 35,317,132 | +40,630 | 2.55% | 153,169,813 |
| 2017-01-09 | 2017-01-05 | 4.288 | 35,276,502 | +43,055 | 2.55% | 151,248,427 |
| 2017-01-06 | 2017-01-04 | 4.255 | 35,233,447 | +43,056 | 2.55% | 149,901,799 |
| 2017-01-03 | 2016-12-29 | 4.156 | 35,190,391 | +34,565 | 2.54% | 146,236,787 |
| 2016-12-30 | 2016-12-28 | 4.156 | 35,155,826 | +26,076 | 2.54% | 146,093,149 |
| 2016-12-29 | 2016-12-23 | 4.123 | 35,129,750 | +46,087 | 2.54% | 144,826,179 |
| 2016-12-28 | 2016-12-22 | 4.139 | 35,083,663 | +64,886 | 2.53% | 145,214,725 |
| 2016-12-22 | 2016-12-20 | 4.205 | 35,018,777 | -12,128 | 2.53% | 147,256,054 |
| 2016-12-21 | 2016-12-19 | 4.255 | 35,030,905 | +39,417 | 2.53% | 149,040,077 |
| 2016-12-20 | 2016-12-16 | 4.452 | 34,991,488 | +40,023 | 2.53% | 155,796,673 |
| 2016-12-19 | 2016-12-15 | 4.271 | 34,951,465 | +15,767 | 2.53% | 149,278,462 |
| 2016-12-16 | 2016-12-14 | 4.320 | 34,935,698 | +402,051 | 2.52% | 150,939,435 |
| 2016-12-15 | 2016-12-13 | 4.436 | 34,533,647 | +18,799 | 2.50% | 153,188,700 |
| 2016-12-14 | 2016-12-12 | 4.419 | 34,514,848 | +84,291 | 2.49% | 152,536,144 |
| 2016-12-13 | 2016-12-09 | 4.617 | 34,430,557 | +607 | 2.49% | 158,976,922 |
| 2016-12-12 | 2016-12-08 | 4.716 | 34,429,950 | +20,011 | 2.49% | 162,380,708 |
| 2016-12-09 | 2016-12-07 | 4.749 | 34,409,939 | +48,513 | 2.49% | 163,421,200 |
| 2016-12-07 | 2016-12-05 | 4.667 | 34,361,426 | +318 | 2.48% | 160,357,626 |
| 2016-12-06 | 2016-12-02 | 4.617 | 34,361,108 | -69,781 | 2.48% | 158,656,254 |
| 2016-12-05 | 2016-12-01 | 4.716 | 34,430,889 | +306 | 2.49% | 162,385,136 |
| 2016-12-02 | 2016-11-30 | 4.766 | 34,430,583 | -1,819 | 2.49% | 164,087,018 |
| 2016-12-01 | 2016-11-29 | 4.815 | 34,432,402 | -1,819 | 2.49% | 165,799,103 |
| 2016-11-29 | 2016-11-25 | 4.683 | 34,434,221 | +20,011 | 2.49% | 161,265,181 |
| 2016-11-25 | 2016-11-23 | 4.782 | 34,414,210 | +18,799 | 2.49% | 164,576,494 |
| 2016-11-24 | 2016-11-22 | 4.815 | 34,395,411 | -272,279 | 2.49% | 165,620,984 |
| 2016-11-23 | 2016-11-21 | 4.749 | 34,667,690 | +273,492 | 2.50% | 164,645,322 |
| 2016-11-22 | 2016-11-18 | 4.898 | 34,394,198 | +102,174 | 2.49% | 168,451,018 |
| 2016-11-21 | 2016-11-17 | 4.799 | 34,292,024 | -750,738 | 2.48% | 164,557,664 |
| 2016-11-18 | 2016-11-16 | 4.617 | 35,042,762 | -241,352 | 2.53% | 161,803,669 |
| 2016-11-17 | 2016-11-15 | 5.030 | 35,284,114 | +1,819 | 2.55% | 177,464,325 |
| 2016-11-16 | 2016-11-14 | 5.129 | 35,282,295 | -119,463 | 2.55% | 180,946,097 |
| 2016-11-15 | 2016-11-11 | 5.112 | 35,401,758 | +349,293 | 2.56% | 180,974,976 |
| 2016-11-14 | 2016-11-10 | 4.898 | 35,052,465 | -49,726 | 2.53% | 171,674,985 |
| 2016-11-11 | 2016-11-09 | 4.650 | 35,102,191 | -34,565 | 2.54% | 163,235,772 |
| 2016-11-10 | 2016-11-08 | 4.733 | 35,136,756 | -366,273 | 2.54% | 166,293,611 |
| 2016-11-09 | 2016-11-07 | 4.683 | 35,503,029 | +291,078 | 2.57% | 166,270,710 |
| 2016-11-08 | 2016-11-04 | 4.683 | 35,211,951 | -320,792 | 2.54% | 164,907,510 |
| 2016-11-07 | 2016-11-03 | 4.716 | 35,532,743 | +12,128 | 2.57% | 167,581,770 |
| 2016-11-01 | 2016-10-28 | 4.650 | 35,520,615 | -3,032 | 2.57% | 165,181,570 |
| 2016-10-31 | 2016-10-27 | 4.848 | 35,523,647 | +26,682 | 2.57% | 172,225,273 |
| 2016-10-28 | 2016-10-26 | 4.700 | 35,496,965 | -106,729 | 2.56% | 166,827,671 |
| 2016-10-27 | 2016-10-25 | 4.716 | 35,603,694 | -19,405 | 2.57% | 167,916,393 |
| 2016-10-26 | 2016-10-24 | 4.551 | 35,623,099 | +591,859 | 2.57% | 162,133,510 |
| 2016-10-25 | 2016-10-20 | 4.320 | 35,031,240 | -75,196 | 2.53% | 151,352,224 |
| 2016-10-24 | 2016-10-19 | 4.255 | 35,106,436 | +6,065 | 2.54% | 149,361,426 |
| 2016-10-20 | 2016-10-18 | 4.205 | 35,100,371 | +26,682 | 2.54% | 147,599,162 |
| 2016-10-17 | 2016-10-13 | 4.090 | 35,073,689 | +596,709 | 2.53% | 143,438,301 |
| 2016-10-14 | 2016-10-12 | 3.958 | 34,476,980 | +206,181 | 2.49% | 136,449,662 |
| 2016-10-13 | 2016-10-11 | 3.991 | 34,270,799 | -16,374 | 2.48% | 136,763,939 |
| 2016-10-06 | 2016-10-04 | 4.090 | 34,287,173 | +16,980 | 2.48% | 140,221,744 |
| 2016-10-03 | 2016-09-29 | 4.156 | 34,270,193 | -16,373 | 2.48% | 142,412,823 |
| 2016-09-30 | 2016-09-28 | 4.123 | 34,286,566 | +15,767 | 2.48% | 141,350,062 |
| 2016-09-29 | 2016-09-27 | 4.123 | 34,270,799 | -123,709 | 2.48% | 141,285,061 |
| 2016-09-28 | 2016-09-26 | 4.040 | 34,394,508 | -83,684 | 2.49% | 138,959,163 |
| 2016-09-27 | 2016-09-23 | 4.139 | 34,478,192 | -169,796 | 2.49% | 142,708,621 |
| 2016-09-26 | 2016-09-22 | 4.139 | 34,647,988 | -46,087 | 2.50% | 143,411,423 |
| 2016-09-23 | 2016-09-21 | 4.090 | 34,694,075 | -237,107 | 2.51% | 141,885,821 |
| 2016-09-22 | 2016-09-20 | 4.040 | 34,931,182 | +184,349 | 2.52% | 141,127,410 |
| 2016-09-21 | 2016-09-19 | 4.007 | 34,746,833 | -4,245 | 2.51% | 139,236,631 |
| 2016-09-15 | 2016-09-13 | 3.958 | 34,751,078 | +107,941 | 2.51% | 137,534,460 |
| 2016-09-13 | 2016-09-09 | 4.189 | 34,643,137 | -75,195 | 2.50% | 145,105,185 |
| 2016-09-12 | 2016-09-08 | 4.156 | 34,718,332 | +196,478 | 2.51% | 144,275,104 |
| 2016-09-09 | 2016-09-07 | 4.172 | 34,521,854 | +423,882 | 2.49% | 144,027,903 |
| 2016-09-08 | 2016-09-06 | 4.139 | 34,097,972 | -194,052 | 2.46% | 141,134,853 |
| 2016-09-07 | 2016-09-05 | 4.123 | 34,292,024 | -2,425 | 2.48% | 141,372,563 |
| 2016-09-06 | 2016-09-02 | 4.123 | 34,294,449 | +199,752 | 2.48% | 141,382,561 |
| 2016-09-05 | 2016-09-01 | 4.040 | 34,094,697 | -60,641 | 2.46% | 137,747,880 |
| 2016-09-02 | 2016-08-31 | 4.040 | 34,155,338 | -89,992 | 2.47% | 137,992,879 |
| 2016-09-01 | 2016-08-30 | 4.024 | 34,245,330 | +18,799 | 2.47% | 137,791,741 |
| 2016-08-31 | 2016-08-29 | 4.057 | 34,226,531 | -243,778 | 2.47% | 138,844,920 |
| 2016-08-29 | 2016-08-25 | 4.007 | 34,470,309 | +47,907 | 2.49% | 138,128,551 |
| 2016-08-26 | 2016-08-24 | 4.057 | 34,422,402 | +53,364 | 2.49% | 139,639,500 |
| 2016-08-25 | 2016-08-23 | 4.090 | 34,369,038 | +191,323 | 2.48% | 140,556,541 |
| 2016-08-24 | 2016-08-22 | 4.123 | 34,177,715 | +121,282 | 2.47% | 140,901,312 |
| 2016-08-23 | 2016-08-19 | 4.139 | 34,056,433 | -354,144 | 2.46% | 140,962,919 |
| 2016-08-22 | 2016-08-18 | 4.123 | 34,410,577 | -20,012 | 2.49% | 141,861,311 |
| 2016-08-18 | 2016-08-16 | 4.106 | 34,430,589 | -11,522 | 2.49% | 141,376,037 |
| 2016-08-17 | 2016-08-15 | 4.106 | 34,442,111 | -6,064 | 2.49% | 141,423,348 |
| 2016-08-16 | 2016-08-12 | 4.024 | 34,448,175 | +1,819 | 2.49% | 138,607,921 |
| 2016-08-15 | 2016-08-11 | 3.958 | 34,446,356 | +47,907 | 2.49% | 136,328,461 |
| 2016-08-12 | 2016-08-10 | 4.040 | 34,398,449 | +788,336 | 2.49% | 138,975,085 |
| 2016-08-11 | 2016-08-09 | 3.958 | 33,610,113 | +612,476 | 2.43% | 133,018,859 |
| 2016-08-10 | 2016-08-08 | 3.842 | 32,997,637 | -21,831 | 2.38% | 126,785,844 |
| 2016-08-09 | 2016-08-05 | 3.793 | 33,019,468 | -15,160 | 2.39% | 125,236,209 |
| 2016-08-05 | 2016-08-03 | 3.694 | 33,034,628 | +3,032 | 2.39% | 122,025,176 |
| 2016-08-04 | 2016-08-01 | 3.694 | 33,031,596 | +15,767 | 2.39% | 122,013,976 |
| 2016-08-03 | 2016-07-29 | 3.661 | 33,015,829 | +13,947 | 2.39% | 120,866,845 |
| 2016-08-01 | 2016-07-28 | 3.677 | 33,001,882 | +84,292 | 2.38% | 121,360,002 |
| 2016-07-29 | 2016-07-27 | 3.760 | 32,917,590 | +32,746 | 2.38% | 123,764,156 |
| 2016-07-28 | 2016-07-26 | 3.793 | 32,884,844 | +13,947 | 2.38% | 124,725,607 |
| 2016-07-27 | 2016-07-25 | 3.760 | 32,870,897 | +70,344 | 2.38% | 123,588,598 |
| 2016-07-26 | 2016-07-22 | 3.809 | 32,800,553 | +26,076 | 2.37% | 124,946,804 |
| 2016-07-25 | 2016-07-21 | 3.859 | 32,774,477 | +100,058 | 2.37% | 126,468,868 |
| 2016-07-22 | 2016-07-20 | 3.826 | 32,674,419 | +533,643 | 2.36% | 125,005,138 |
| 2016-07-21 | 2016-07-19 | 3.842 | 32,140,776 | +28,501 | 2.32% | 123,493,552 |
| 2016-07-20 | 2016-07-18 | 3.875 | 32,112,275 | -521,514 | 2.32% | 124,443,134 |
| 2016-07-19 | 2016-07-15 | 3.892 | 32,633,789 | +548,293 | 2.36% | 127,002,277 |
| 2016-07-18 | 2016-07-14 | 3.826 | 32,085,496 | +26,682 | 2.32% | 122,752,048 |
| 2016-07-15 | 2016-07-13 | 3.875 | 32,058,814 | -413,766 | 2.32% | 124,235,960 |
| 2016-07-14 | 2016-07-12 | 3.842 | 32,472,580 | +329,603 | 2.35% | 124,768,433 |
| 2016-07-13 | 2016-07-11 | 3.809 | 32,142,977 | +52,109 | 2.32% | 122,441,906 |
| 2016-07-12 | 2016-07-08 | 3.760 | 32,090,868 | -533,643 | 2.32% | 120,655,831 |
| 2016-07-08 | 2016-07-06 | 3.776 | 32,624,511 | +6,064 | 2.36% | 123,200,224 |
| 2016-07-07 | 2016-07-05 | 3.793 | 32,618,447 | +7,277 | 2.36% | 123,715,217 |
| 2016-07-05 | 2016-06-30 | 3.743 | 32,611,170 | +42,449 | 2.36% | 122,074,300 |
| 2016-07-04 | 2016-06-29 | 3.743 | 32,568,721 | -315,941 | 2.35% | 121,915,399 |
| 2016-06-30 | 2016-06-28 | 3.710 | 32,884,662 | +9,702 | 2.38% | 122,013,506 |
| 2016-06-29 | 2016-06-27 | 3.694 | 32,874,960 | +546,378 | 2.38% | 121,435,386 |
| 2016-06-28 | 2016-06-24 | 3.694 | 32,328,582 | -24,257 | 2.34% | 119,417,144 |
| 2016-06-27 | 2016-06-23 | 3.776 | 32,352,839 | +443,288 | 2.34% | 122,174,307 |
| 2016-06-24 | 2016-06-22 | 3.809 | 31,909,551 | -547,591 | 2.31% | 121,552,719 |
| 2016-06-23 | 2016-06-21 | 3.793 | 32,457,142 | -630,062 | 2.35% | 123,103,419 |
| 2016-06-21 | 2016-06-17 | 3.760 | 33,087,204 | +64,589 | 2.39% | 124,401,873 |
| 2016-06-20 | 2016-06-16 | 3.661 | 33,022,615 | +411,522 | 2.39% | 120,891,688 |
| 2016-06-17 | 2016-06-15 | 3.793 | 32,611,093 | -325,803 | 2.36% | 123,687,325 |
| 2016-06-16 | 2016-06-14 | 3.743 | 32,936,896 | +575,270 | 2.38% | 123,293,599 |
| 2016-06-15 | 2016-06-13 | 3.710 | 32,361,626 | +30,321 | 2.34% | 120,072,861 |
| 2016-06-14 | 2016-06-10 | 3.875 | 32,331,305 | -554,170 | 2.34% | 125,291,931 |
| 2016-06-13 | 2016-06-08 | 3.941 | 32,885,475 | +9,096 | 2.38% | 129,608,661 |
| 2016-06-10 | 2016-06-07 | 4.040 | 32,876,379 | -35,779 | 2.38% | 132,825,686 |
| 2016-06-08 | 2016-06-06 | 3.958 | 32,912,158 | +606,413 | 2.38% | 130,256,560 |
| 2016-06-07 | 2016-06-03 | 3.958 | 32,305,745 | -611,992 | 2.33% | 127,856,557 |
| 2016-06-06 | 2016-06-02 | 3.974 | 32,917,737 | +622,786 | 2.38% | 130,821,468 |
| 2016-06-03 | 2016-06-01 | 3.941 | 32,294,951 | -107,234 | 2.33% | 127,281,280 |
| 2016-06-02 | 2016-05-31 | 3.925 | 32,402,185 | +6,670 | 2.34% | 127,169,586 |
| 2016-06-01 | 2016-05-30 | 3.842 | 32,395,515 | +585,188 | 2.34% | 124,472,329 |
| 2016-05-30 | 2016-05-26 | 3.925 | 31,810,327 | +163,730 | 2.30% | 124,846,708 |
| 2016-05-27 | 2016-05-25 | 3.925 | 31,646,597 | +167,877 | 2.29% | 124,204,113 |
| 2016-05-25 | 2016-05-23 | 3.925 | 31,478,720 | +606 | 2.27% | 123,545,242 |
| 2016-05-24 | 2016-05-20 | 3.925 | 31,478,114 | -57,002 | 2.27% | 123,542,864 |
| 2016-05-23 | 2016-05-19 | 3.859 | 31,535,116 | +40,629 | 2.28% | 121,686,471 |
| 2016-05-20 | 2016-05-18 | 3.925 | 31,494,487 | +37,598 | 2.28% | 123,607,124 |
| 2016-05-19 | 2016-05-17 | 3.974 | 31,456,889 | -204,361 | 2.27% | 125,015,775 |
| 2016-05-18 | 2016-05-16 | 3.941 | 31,661,250 | +29,108 | 2.29% | 124,783,730 |
| 2016-05-17 | 2016-05-13 | 3.925 | 31,632,142 | -23,651 | 2.29% | 124,147,381 |
| 2016-05-16 | 2016-05-12 | 3.974 | 31,655,793 | -21,830 | 2.29% | 125,806,258 |
| 2016-05-13 | 2016-05-11 | 3.925 | 31,677,623 | +604,593 | 2.29% | 124,325,882 |
| 2016-05-12 | 2016-05-10 | 3.958 | 31,073,030 | +225,585 | 2.25% | 122,977,837 |
| 2016-05-11 | 2016-05-09 | 3.974 | 30,847,445 | -641,483 | 2.23% | 122,593,726 |
| 2016-05-10 | 2016-05-06 | 3.991 | 31,488,928 | +230,436 | 2.28% | 125,662,370 |
| 2016-05-09 | 2016-05-05 | 4.073 | 31,258,492 | -54,577 | 2.26% | 127,320,103 |
| 2016-05-06 | 2016-05-04 | 4.123 | 31,313,069 | +30,927 | 2.26% | 129,091,500 |
| 2016-05-05 | 2016-05-03 | 4.123 | 31,282,142 | +1,530,300 | 2.26% | 128,964,000 |
| 2016-05-04 | 2016-04-29 | 4.090 | 29,751,842 | +12,128 | 2.15% | 121,673,932 |
| 2016-05-03 | 2016-04-28 | 4.106 | 29,739,714 | +606,918 | 2.15% | 122,114,754 |
| 2016-04-29 | 2016-04-27 | 4.123 | 29,132,796 | +7,277 | 2.11% | 120,103,090 |
| 2016-04-28 | 2016-04-26 | 4.106 | 29,125,519 | +60,641 | 2.10% | 119,592,797 |
| 2016-04-27 | 2016-04-25 | 4.106 | 29,064,878 | +67,312 | 2.10% | 119,343,798 |
| 2016-04-26 | 2016-04-22 | 4.189 | 28,997,566 | +45,481 | 2.10% | 121,458,319 |
| 2016-04-25 | 2016-04-21 | 4.255 | 28,952,085 | +49,726 | 2.09% | 123,177,548 |
| 2016-04-22 | 2016-04-20 | 4.337 | 28,902,359 | +217,602 | 2.09% | 125,349,049 |
| 2016-04-21 | 2016-04-19 | 4.320 | 28,684,757 | +336,925 | 2.07% | 123,932,289 |
| 2016-04-20 | 2016-04-18 | 4.271 | 28,347,832 | +51,139 | 2.05% | 121,074,203 |
| 2016-04-19 | 2016-04-15 | 4.320 | 28,296,693 | +154,821 | 2.04% | 122,255,661 |
| 2016-04-18 | 2016-04-14 | 4.370 | 28,141,872 | -163,772 | 2.03% | 122,978,973 |
| 2016-04-15 | 2016-04-13 | 4.337 | 28,305,644 | +339,375 | 2.05% | 122,761,106 |
| 2016-04-14 | 2016-04-12 | 4.238 | 27,966,269 | +4,245 | 2.02% | 118,522,188 |
| 2016-04-13 | 2016-04-11 | 4.222 | 27,962,024 | +36,385 | 2.02% | 118,043,091 |
| 2016-04-08 | 2016-04-06 | 4.156 | 27,925,639 | +3,639 | 2.02% | 116,047,467 |
| 2016-04-07 | 2016-04-05 | 4.238 | 27,922,000 | -1,787,704 | 2.02% | 118,334,574 |
| 2016-04-06 | 2016-04-01 | 4.304 | 29,709,704 | +21,831 | 2.15% | 127,870,639 |
| 2016-04-05 | 2016-03-31 | 4.320 | 29,687,873 | -569,927 | 2.15% | 128,266,245 |
| 2016-04-01 | 2016-03-30 | 4.304 | 30,257,800 | +62,461 | 2.19% | 130,229,646 |
| 2016-03-31 | 2016-03-29 | 4.156 | 30,195,339 | +46,087 | 2.18% | 125,479,406 |
| 2016-03-30 | 2016-03-24 | 4.205 | 30,149,252 | +173,599 | 2.18% | 126,779,410 |
| 2016-03-29 | 2016-03-23 | 4.288 | 29,975,653 | +263,539 | 2.17% | 128,520,973 |
| 2016-03-24 | 2016-03-22 | 4.304 | 29,712,114 | +136,442 | 2.15% | 127,881,012 |
| 2016-03-21 | 2016-03-17 | 4.469 | 29,575,672 | +187,634 | 2.14% | 132,170,921 |
| 2016-03-17 | 2016-03-15 | 4.419 | 29,388,038 | +27,895 | 2.12% | 129,878,538 |
| 2016-03-16 | 2016-03-14 | 4.452 | 29,360,143 | +61,975 | 2.12% | 130,723,581 |
| 2016-03-14 | 2016-03-10 | 4.288 | 29,298,168 | +37,598 | 2.12% | 125,616,248 |
| 2016-03-11 | 2016-03-09 | 4.370 | 29,260,570 | +242,565 | 2.11% | 127,867,643 |
| 2016-03-08 | 2016-03-04 | 4.535 | 29,018,005 | +21,831 | 2.10% | 131,592,837 |
| 2016-03-07 | 2016-03-03 | 4.568 | 28,996,174 | -60,642 | 2.10% | 132,450,155 |
| 2016-03-04 | 2016-03-02 | 4.617 | 29,056,816 | +209,819 | 2.10% | 134,164,637 |
| 2016-03-03 | 2016-03-01 | 4.320 | 28,846,997 | +576,092 | 2.08% | 124,633,246 |
| 2016-03-02 | 2016-02-29 | 4.156 | 28,270,905 | -226,798 | 2.04% | 117,482,250 |
| 2016-03-01 | 2016-02-26 | 4.189 | 28,497,703 | +450,564 | 2.06% | 119,364,608 |
| 2016-02-29 | 2016-02-25 | 4.106 | 28,047,139 | -182,530 | 2.03% | 115,164,843 |
| 2016-02-26 | 2016-02-24 | 4.205 | 28,229,669 | +40,629 | 2.04% | 118,707,449 |
| 2016-02-25 | 2016-02-23 | 4.353 | 28,189,040 | +60,642 | 2.04% | 122,720,246 |
| 2016-02-24 | 2016-02-22 | 4.419 | 28,128,398 | +40,629 | 2.03% | 124,311,640 |
| 2016-02-23 | 2016-02-19 | 4.452 | 28,087,769 | +245,540 | 2.03% | 125,058,442 |
| 2016-02-22 | 2016-02-18 | 4.353 | 27,842,229 | -202,541 | 2.01% | 121,210,413 |
| 2016-02-19 | 2016-02-17 | 4.156 | 28,044,770 | -55,184 | 2.03% | 116,542,526 |
| 2016-02-18 | 2016-02-16 | 4.222 | 28,099,954 | -43,055 | 2.03% | 118,625,370 |
| 2016-02-17 | 2016-02-15 | 3.892 | 28,143,009 | +47,906 | 2.03% | 109,525,322 |
| 2016-02-16 | 2016-02-12 | 3.710 | 28,095,103 | +49,120 | 2.03% | 104,242,580 |
| 2016-02-12 | 2016-02-05 | 4.156 | 28,045,983 | +15,160 | 2.03% | 116,547,567 |
| 2016-02-11 | 2016-02-04 | 4.271 | 28,030,823 | +218,006 | 2.03% | 119,720,251 |
| 2016-02-05 | 2016-02-03 | 4.205 | 27,812,817 | -23,650 | 2.01% | 116,954,561 |
| 2016-02-04 | 2016-02-02 | 4.288 | 27,836,467 | +40,067 | 2.01% | 119,349,187 |
| 2016-02-03 | 2016-02-01 | 4.255 | 27,796,400 | +50,939 | 2.01% | 118,260,650 |
| 2016-02-02 | 2016-01-29 | 4.320 | 27,745,461 | +29,411 | 2.00% | 119,874,067 |
| 2016-02-01 | 2016-01-28 | 4.090 | 27,716,050 | -60,641 | 2.00% | 113,348,303 |
| 2016-01-29 | 2016-01-27 | 4.090 | 27,776,691 | -203,755 | 2.01% | 113,596,302 |
| 2016-01-28 | 2016-01-26 | 4.090 | 27,980,446 | -605,805 | 2.02% | 114,429,584 |
| 2016-01-27 | 2016-01-25 | 4.320 | 28,586,251 | -13,948 | 2.07% | 123,506,694 |
| 2016-01-26 | 2016-01-22 | 4.172 | 28,600,199 | +70,344 | 2.07% | 119,322,290 |
| 2016-01-25 | 2016-01-21 | 4.007 | 28,529,855 | -209,213 | 2.06% | 114,324,114 |
| 2016-01-22 | 2016-01-20 | 4.386 | 28,739,068 | -288,652 | 2.08% | 126,062,618 |
| 2016-01-21 | 2016-01-19 | 4.667 | 29,027,720 | +81,664 | 2.10% | 135,466,330 |
| 2016-01-20 | 2016-01-18 | 4.568 | 28,946,056 | +430,553 | 2.09% | 132,221,223 |
| 2016-01-19 | 2016-01-15 | 4.419 | 28,515,503 | +128,559 | 2.06% | 126,022,426 |
| 2016-01-18 | 2016-01-14 | 4.452 | 28,386,944 | -606 | 2.05% | 126,390,494 |
| 2016-01-15 | 2016-01-13 | 4.403 | 28,387,550 | -240,140 | 2.05% | 124,988,823 |
| 2016-01-14 | 2016-01-12 | 4.469 | 28,627,690 | -1,384,075 | 2.07% | 127,934,478 |
| 2016-01-13 | 2016-01-11 | 4.485 | 30,011,765 | +28,501 | 2.17% | 134,614,687 |
| 2016-01-12 | 2016-01-08 | 4.782 | 29,983,264 | -236,501 | 2.17% | 143,386,714 |
| 2016-01-11 | 2016-01-07 | 4.650 | 30,219,765 | +285,621 | 2.18% | 140,531,019 |
| 2016-01-06 | 2016-01-04 | 4.980 | 29,934,144 | +241,719 | 2.16% | 149,075,334 |
| 2016-01-05 | 2015-12-31 | 5.409 | 29,692,425 | +349,158 | 2.15% | 160,602,210 |
| 2016-01-04 | 2015-12-29 | 5.277 | 29,343,267 | +45,455 | 2.12% | 154,842,598 |
| 2015-12-30 | 2015-12-28 | 5.277 | 29,297,812 | +113,399 | 2.12% | 154,602,734 |
| 2015-12-29 | 2015-12-24 | 5.326 | 29,184,413 | +600,993 | 2.11% | 155,448,126 |
| 2015-12-28 | 2015-12-22 | 5.079 | 28,583,420 | -2,425 | 2.07% | 145,176,697 |
| 2015-12-23 | 2015-12-21 | 4.832 | 28,585,845 | -607 | 2.07% | 138,118,120 |
| 2015-12-21 | 2015-12-17 | 4.749 | 28,586,452 | -28,501 | 2.07% | 135,764,039 |
| 2015-12-18 | 2015-12-16 | 4.782 | 28,614,953 | +251,661 | 2.07% | 136,843,143 |
| 2015-12-15 | 2015-12-11 | 4.535 | 28,363,292 | +38,810 | 2.05% | 128,623,800 |
| 2015-12-14 | 2015-12-10 | 4.634 | 28,324,482 | +105,808 | 2.05% | 131,250,299 |
| 2015-12-11 | 2015-12-09 | 4.733 | 28,218,674 | +247,416 | 2.04% | 133,552,033 |
| 2015-12-10 | 2015-12-08 | 4.716 | 27,971,258 | -248,022 | 2.02% | 131,919,816 |
| 2015-12-08 | 2015-12-04 | 4.782 | 28,219,280 | +197,023 | 2.04% | 134,950,945 |
| 2015-12-07 | 2015-12-03 | 4.865 | 28,022,257 | +35,010 | 2.02% | 136,319,233 |
| 2015-12-04 | 2015-12-02 | 4.914 | 27,987,247 | +175,860 | 2.02% | 137,533,485 |
| 2015-12-03 | 2015-12-01 | 4.733 | 27,811,387 | +254,504 | 2.01% | 131,624,444 |
| 2015-12-01 | 2015-11-27 | 4.535 | 27,556,883 | +12,129 | 1.99% | 124,966,841 |
| 2015-11-30 | 2015-11-26 | 4.667 | 27,544,754 | +10,309 | 1.99% | 128,545,636 |
| 2015-11-27 | 2015-11-25 | 4.683 | 27,534,445 | -49,726 | 1.99% | 128,951,581 |
| 2015-11-25 | 2015-11-23 | 4.733 | 27,584,171 | +72,159 | 1.99% | 130,549,087 |
| 2015-11-24 | 2015-11-20 | 4.799 | 27,512,012 | +41,236 | 1.99% | 132,022,316 |
| 2015-11-23 | 2015-11-19 | 4.320 | 27,470,776 | -1,819 | 1.98% | 118,687,293 |
| 2015-11-20 | 2015-11-18 | 4.271 | 27,472,595 | -175,253 | 1.99% | 117,336,047 |
| 2015-11-19 | 2015-11-17 | 4.057 | 27,647,848 | +181,924 | 2.00% | 112,157,532 |
| 2015-11-17 | 2015-11-13 | 4.073 | 27,465,924 | +43,055 | 1.98% | 111,872,456 |
| 2015-11-13 | 2015-11-11 | 4.106 | 27,422,869 | -1,213 | 1.98% | 112,601,517 |
| 2015-11-12 | 2015-11-10 | 4.139 | 27,424,082 | +702,225 | 1.98% | 113,510,967 |
| 2015-11-11 | 2015-11-09 | 4.288 | 26,721,857 | +215,277 | 1.93% | 114,570,284 |
| 2015-11-10 | 2015-11-06 | 4.320 | 26,506,580 | +214,309 | 1.92% | 114,521,491 |
| 2015-11-09 | 2015-11-05 | 4.304 | 26,292,271 | +216,207 | 1.90% | 113,161,999 |
| 2015-11-06 | 2015-11-04 | 4.238 | 26,076,064 | -39,417 | 1.88% | 110,511,422 |
| 2015-11-05 | 2015-11-03 | 4.123 | 26,115,481 | -9,703 | 1.89% | 107,663,884 |
| 2015-11-04 | 2015-11-02 | 4.040 | 26,125,184 | +18,799 | 1.89% | 105,549,808 |
| 2015-11-03 | 2015-10-30 | 4.073 | 26,106,385 | +26,682 | 1.89% | 106,334,868 |
| 2015-11-02 | 2015-10-29 | 4.090 | 26,079,703 | +180,104 | 1.88% | 106,656,254 |
| 2015-10-30 | 2015-10-28 | 4.106 | 25,899,599 | +144,022 | 1.87% | 106,346,791 |
| 2015-10-29 | 2015-10-27 | 4.189 | 25,755,577 | +53,364 | 1.86% | 107,879,023 |
| 2015-10-28 | 2015-10-26 | 4.370 | 25,702,213 | -23,650 | 1.86% | 112,317,750 |
| 2015-10-27 | 2015-10-23 | 4.370 | 25,725,863 | -30,320 | 1.86% | 112,421,100 |
| 2015-10-26 | 2015-10-22 | 4.337 | 25,756,183 | +121,282 | 1.86% | 111,704,136 |
| 2015-10-23 | 2015-10-20 | 4.353 | 25,634,901 | +112,743 | 1.85% | 111,600,869 |
| 2015-10-22 | 2015-10-19 | 4.304 | 25,522,158 | -232,256 | 1.84% | 109,847,431 |
| 2015-10-20 | 2015-10-16 | 4.172 | 25,754,414 | -22,437 | 1.86% | 107,449,450 |
| 2015-10-19 | 2015-10-15 | 4.222 | 25,776,851 | +103,697 | 1.86% | 108,818,273 |
| 2015-10-16 | 2015-10-14 | 4.189 | 25,673,154 | +127,346 | 1.86% | 107,533,789 |
| 2015-10-15 | 2015-10-13 | 4.238 | 25,545,808 | +294,716 | 1.85% | 108,264,175 |
| 2015-10-14 | 2015-10-12 | 4.271 | 25,251,092 | +873,234 | 1.82% | 107,847,960 |
| 2015-10-13 | 2015-10-09 | 4.156 | 24,377,858 | +327,883 | 1.76% | 101,304,349 |
| 2015-10-12 | 2015-10-08 | 4.238 | 24,049,975 | +809,439 | 1.74% | 101,924,774 |
| 2015-10-09 | 2015-10-07 | 4.353 | 23,240,536 | -15,160 | 1.68% | 101,177,064 |
| 2015-10-08 | 2015-10-06 | 4.123 | 23,255,696 | +50,332 | 1.68% | 95,874,112 |
| 2015-10-07 | 2015-10-05 | 4.189 | 23,205,364 | +284,526 | 1.68% | 97,197,279 |
| 2015-10-06 | 2015-10-02 | 4.106 | 22,920,838 | -9,096 | 1.66% | 94,115,649 |
| 2015-10-05 | 2015-09-30 | 3.760 | 22,929,934 | +23,650 | 1.66% | 86,212,384 |
| 2015-10-02 | 2015-09-29 | 3.628 | 22,906,284 | +84,898 | 1.66% | 83,101,589 |
| 2015-09-30 | 2015-09-25 | 3.859 | 22,821,386 | +40,630 | 1.65% | 88,062,270 |
| 2015-09-25 | 2015-09-23 | 3.974 | 22,780,756 | +16,373 | 1.65% | 90,535,140 |
| 2015-09-24 | 2015-09-22 | 4.123 | 22,764,383 | +248,871 | 1.64% | 93,848,621 |
| 2015-09-23 | 2015-09-21 | 4.123 | 22,515,512 | -185,380 | 1.63% | 92,822,624 |
| 2015-09-22 | 2015-09-18 | 4.139 | 22,700,892 | +106,183 | 1.64% | 93,961,220 |
| 2015-09-21 | 2015-09-17 | 4.073 | 22,594,709 | -44,875 | 1.63% | 92,031,333 |
| 2015-09-18 | 2015-09-16 | 4.073 | 22,639,584 | -155,059 | 1.64% | 92,214,115 |
| 2015-09-17 | 2015-09-15 | 3.974 | 22,794,643 | -91,569 | 1.65% | 90,590,330 |
| 2015-09-16 | 2015-09-14 | 4.106 | 22,886,212 | +519,696 | 1.65% | 93,973,471 |
| 2015-09-15 | 2015-09-11 | 4.123 | 22,366,516 | -31,187 | 1.62% | 92,208,372 |
| 2015-09-11 | 2015-09-09 | 4.172 | 22,397,703 | -326,250 | 1.62% | 93,444,987 |
| 2015-09-10 | 2015-09-08 | 3.941 | 22,723,953 | -312,370 | 1.64% | 89,559,939 |
| 2015-09-09 | 2015-09-07 | 3.842 | 23,036,323 | -382,647 | 1.66% | 88,511,782 |
| 2015-09-08 | 2015-09-04 | 3.809 | 23,418,970 | -71,556 | 1.69% | 89,209,638 |
| 2015-09-07 | 2015-09-02 | 3.908 | 23,490,526 | +151,603 | 1.70% | 91,806,428 |
| 2015-09-04 | 2015-09-01 | 4.007 | 23,338,923 | +40,023 | 1.69% | 93,523,142 |
| 2015-09-02 | 2015-08-31 | 4.040 | 23,298,900 | +1,819 | 1.68% | 94,131,181 |
| 2015-09-01 | 2015-08-28 | 4.271 | 23,297,081 | +35,172 | 1.68% | 99,502,336 |
| 2015-08-31 | 2015-08-27 | 4.353 | 23,261,909 | -16,373 | 1.68% | 101,270,110 |
| 2015-08-28 | 2015-08-26 | 3.925 | 23,278,282 | +78,834 | 1.68% | 91,360,798 |
| 2015-08-26 | 2015-08-24 | 4.106 | 23,199,448 | +29,896 | 1.68% | 95,259,655 |
| 2015-08-25 | 2015-08-21 | 4.502 | 23,169,552 | -17,768 | 1.67% | 104,306,720 |
| 2015-08-24 | 2015-08-20 | 4.518 | 23,187,320 | +182 | 1.68% | 104,769,078 |
| 2015-08-21 | 2015-08-19 | 4.815 | 23,187,138 | -375,794 | 1.68% | 111,650,842 |
| 2015-08-20 | 2015-08-18 | 4.881 | 23,562,932 | -15,767 | 1.70% | 115,014,619 |
| 2015-08-19 | 2015-08-17 | 4.947 | 23,578,699 | +5,640 | 1.70% | 116,646,872 |
| 2015-08-18 | 2015-08-14 | 5.129 | 23,573,059 | -74,285 | 1.70% | 120,894,999 |
| 2015-08-17 | 2015-08-13 | 5.145 | 23,647,344 | -303,510 | 1.71% | 121,665,927 |
| 2015-08-14 | 2015-08-12 | 5.096 | 23,950,854 | -40,629 | 1.73% | 122,042,610 |
| 2015-08-13 | 2015-08-11 | 5.359 | 23,991,483 | +1,819 | 1.73% | 128,579,715 |
| 2015-08-12 | 2015-08-10 | 5.343 | 23,989,664 | +15,160 | 1.73% | 128,174,367 |
| 2015-08-11 | 2015-08-07 | 5.129 | 23,974,504 | +50,939 | 1.73% | 122,953,820 |
| 2015-08-10 | 2015-08-06 | 5.129 | 23,923,565 | +53,970 | 1.73% | 122,692,578 |
| 2015-08-07 | 2015-08-05 | 5.162 | 23,869,595 | +41,236 | 1.72% | 123,203,031 |
| 2015-08-06 | 2015-08-04 | 5.178 | 23,828,359 | +228,618 | 1.72% | 123,383,131 |
| 2015-08-04 | 2015-07-31 | 5.178 | 23,599,741 | -303,206 | 1.71% | 122,199,348 |
| 2015-07-31 | 2015-07-29 | 5.244 | 23,902,947 | +168,764 | 1.73% | 125,346,027 |
| 2015-07-30 | 2015-07-28 | 5.260 | 23,734,183 | -958,644 | 1.71% | 124,852,423 |
| 2015-07-29 | 2015-07-27 | 5.227 | 24,692,827 | +50,939 | 1.78% | 129,080,928 |
| 2015-07-28 | 2015-07-24 | 5.607 | 24,641,888 | +101,281 | 1.78% | 138,160,820 |
| 2015-07-27 | 2015-07-23 | 5.574 | 24,540,607 | -716,779 | 1.77% | 136,783,592 |
| 2015-07-24 | 2015-07-22 | 5.607 | 25,257,386 | -376,582 | 1.82% | 141,611,761 |
| 2015-07-23 | 2015-07-21 | 5.755 | 25,633,968 | +14,554 | 1.85% | 147,527,597 |
| 2015-07-22 | 2015-07-20 | 5.772 | 25,619,414 | +53,783 | 1.85% | 147,866,312 |
| 2015-07-21 | 2015-07-17 | 5.706 | 25,565,631 | -72,769 | 1.85% | 145,869,542 |
| 2015-07-20 | 2015-07-16 | 5.640 | 25,638,400 | -211,032 | 1.85% | 144,593,586 |
| 2015-07-17 | 2015-07-15 | 5.442 | 25,849,432 | +88,536 | 1.87% | 140,668,530 |
| 2015-07-16 | 2015-07-14 | 5.739 | 25,760,896 | -369,062 | 1.86% | 147,833,280 |
| 2015-07-15 | 2015-07-13 | 5.854 | 26,129,958 | -868,507 | 1.89% | 152,967,465 |
| 2015-07-14 | 2015-07-10 | 5.524 | 26,998,465 | -187,381 | 1.95% | 149,147,468 |
| 2015-07-13 | 2015-07-09 | 5.409 | 27,185,846 | +53,587 | 1.96% | 147,044,471 |
| 2015-07-10 | 2015-07-08 | 4.799 | 27,132,259 | +90,355 | 1.96% | 130,199,989 |
| 2015-07-09 | 2015-07-07 | 5.475 | 27,041,904 | -546,984 | 1.95% | 148,049,640 |
| 2015-07-08 | 2015-07-06 | 5.607 | 27,588,888 | +12,128 | 1.99% | 154,683,902 |
| 2015-07-07 | 2015-07-03 | 6.052 | 27,576,760 | -815,503 | 1.99% | 166,894,225 |
| 2015-07-06 | 2015-07-02 | 6.283 | 28,392,263 | +157,667 | 2.05% | 178,384,448 |
| 2015-07-03 | 2015-06-30 | 6.481 | 28,234,596 | -269,247 | 2.04% | 182,981,057 |
| 2015-07-02 | 2015-06-29 | 6.250 | 28,503,843 | +40,630 | 2.06% | 178,145,408 |
| 2015-06-30 | 2015-06-26 | 6.464 | 28,463,213 | +5,458 | 2.06% | 183,993,294 |
| 2015-06-29 | 2015-06-25 | 6.629 | 28,457,755 | -56,397 | 2.06% | 188,650,818 |
| 2015-06-26 | 2015-06-24 | 6.745 | 28,514,152 | -49,726 | 2.06% | 192,316,157 |
| 2015-06-25 | 2015-06-23 | 6.860 | 28,563,878 | -250,448 | 2.06% | 195,948,753 |
| 2015-06-24 | 2015-06-22 | 6.646 | 28,814,326 | +92,305 | 2.08% | 191,489,743 |
| 2015-06-23 | 2015-06-19 | 6.448 | 28,722,021 | +213,338 | 2.08% | 185,192,655 |
| 2015-06-22 | 2015-06-18 | 6.712 | 28,508,683 | -325,643 | 2.06% | 191,339,030 |
| 2015-06-19 | 2015-06-17 | 6.728 | 28,834,326 | -69,131 | 2.08% | 194,000,108 |
| 2015-06-18 | 2015-06-16 | 6.629 | 28,903,457 | +75,802 | 2.09% | 191,605,445 |
| 2015-06-17 | 2015-06-15 | 6.778 | 28,827,655 | +23,650 | 2.08% | 195,381,366 |
| 2015-06-16 | 2015-06-12 | 6.827 | 28,804,005 | +135,230 | 2.08% | 196,646,048 |
| 2015-06-15 | 2015-06-11 | 6.547 | 28,668,775 | -1,018,521 | 2.07% | 187,685,900 |
| 2015-06-12 | 2015-06-10 | 6.563 | 29,687,296 | +110,974 | 2.15% | 194,843,409 |
| 2015-06-11 | 2015-06-09 | 6.679 | 29,576,322 | -311,696 | 2.14% | 197,529,149 |
| 2015-06-10 | 2015-06-08 | 6.877 | 29,888,018 | +606 | 2.16% | 205,525,245 |
| 2015-06-09 | 2015-06-05 | 6.844 | 29,887,412 | -17,665 | 2.16% | 204,535,366 |
| 2015-06-08 | 2015-06-04 | 6.909 | 29,905,077 | -172,221 | 2.16% | 206,628,847 |
| 2015-06-05 | 2015-06-03 | 7.041 | 30,077,298 | +3,639 | 2.17% | 211,787,874 |
| 2015-06-04 | 2015-06-02 | 7.141 | 30,073,659 | +560,023 | 2.17% | 214,744,817 |
| 2015-06-03 | 2015-06-01 | 7.207 | 29,513,636 | -51,606 | 2.14% | 212,697,252 |
| 2015-06-02 | 2015-05-29 | 7.190 | 29,565,242 | -192,507 | 2.14% | 212,580,473 |
| 2015-06-01 | 2015-05-28 | 7.240 | 29,757,749 | +13,914 | 2.16% | 215,440,258 |
| 2015-05-29 | 2015-05-27 | 7.289 | 29,743,835 | +693,317 | 2.15% | 216,814,452 |
| 2015-05-28 | 2015-05-26 | 7.504 | 29,050,518 | -2,172,515 | 2.10% | 218,002,968 |
| 2015-05-27 | 2015-05-22 | 7.603 | 31,223,033 | +75,624 | 2.26% | 237,402,667 |
| 2015-05-26 | 2015-05-21 | 7.587 | 31,147,409 | -970,886 | 2.26% | 236,312,821 |
| 2015-05-22 | 2015-05-20 | 7.818 | 32,118,295 | +127,047 | 2.33% | 251,111,323 |
| 2015-05-21 | 2015-05-19 | 7.918 | 31,991,248 | -1,378,164 | 2.32% | 253,290,773 |
| 2015-05-20 | 2015-05-18 | 8.083 | 33,369,412 | -277,085 | 2.42% | 269,718,097 |
| 2015-05-19 | 2015-05-15 | 7.884 | 33,646,497 | -46,584 | 2.44% | 265,283,909 |
| 2015-05-18 | 2015-05-14 | 7.785 | 33,693,081 | +50,214 | 2.44% | 262,309,673 |
| 2015-05-15 | 2015-05-13 | 7.686 | 33,642,867 | -42,349 | 2.44% | 258,582,199 |
| 2015-05-14 | 2015-05-12 | 7.934 | 33,685,216 | +6,655 | 2.44% | 267,259,559 |
| 2015-05-13 | 2015-05-11 | 8.198 | 33,678,561 | -22,445 | 2.44% | 276,113,650 |
| 2015-05-12 | 2015-05-08 | 8.116 | 33,701,006 | +117,972 | 2.44% | 273,512,407 |
| 2015-05-11 | 2015-05-07 | 7.785 | 33,583,034 | -281,319 | 2.43% | 261,452,928 |
| 2015-05-08 | 2015-05-06 | 8.165 | 33,864,353 | -654,114 | 2.45% | 276,517,362 |
| 2015-05-07 | 2015-05-05 | 8.546 | 34,518,467 | +622,533 | 2.50% | 294,981,457 |
| 2015-05-06 | 2015-05-04 | 8.711 | 33,895,934 | +1,950,061 | 2.45% | 295,264,269 |
| 2015-05-05 | 2015-04-30 | 7.703 | 31,945,873 | +570,504 | 2.31% | 246,066,987 |
| 2015-05-04 | 2015-04-29 | 7.256 | 31,375,369 | +24,200 | 2.27% | 227,670,120 |
| 2015-04-30 | 2015-04-28 | 7.389 | 31,351,169 | +100,176 | 2.27% | 231,640,202 |
| 2015-04-29 | 2015-04-27 | 7.471 | 31,250,993 | +1,056,311 | 2.26% | 233,482,820 |
| 2015-04-28 | 2015-04-24 | 7.339 | 30,194,682 | +69,876 | 2.19% | 221,598,136 |
| 2015-04-27 | 2015-04-23 | 7.422 | 30,124,806 | +461,606 | 2.18% | 223,575,017 |
| 2015-04-24 | 2015-04-22 | 7.504 | 29,663,200 | +508,191 | 2.15% | 222,600,700 |
| 2015-04-23 | 2015-04-21 | 6.992 | 29,155,009 | -4,235 | 2.11% | 203,847,890 |
| 2015-04-22 | 2015-04-20 | 6.860 | 29,159,244 | +21,779 | 2.11% | 200,021,661 |
| 2015-04-21 | 2015-04-17 | 7.174 | 29,137,465 | +217,191 | 2.11% | 209,023,044 |
| 2015-04-20 | 2015-04-16 | 7.554 | 28,920,274 | -42,349 | 2.09% | 218,459,672 |
| 2015-04-17 | 2015-04-15 | 7.587 | 28,962,623 | +344,236 | 2.10% | 219,737,030 |
| 2015-04-16 | 2015-04-14 | 7.603 | 28,618,387 | -78,043 | 2.07% | 217,598,380 |
| 2015-04-15 | 2015-04-13 | 7.918 | 28,696,430 | -35,513 | 2.08% | 227,204,045 |
| 2015-04-14 | 2015-04-10 | 7.273 | 28,731,943 | +239,999 | 2.08% | 208,963,458 |
| 2015-04-13 | 2015-04-09 | 6.975 | 28,491,944 | +63,524 | 2.06% | 198,740,879 |
| 2015-04-10 | 2015-04-08 | 6.744 | 28,428,420 | -72,659 | 2.06% | 191,719,179 |
| 2015-04-09 | 2015-04-02 | 6.314 | 28,501,079 | -65,339 | 2.06% | 179,960,561 |
| 2015-04-08 | 2015-04-01 | 6.248 | 28,566,418 | +225,338 | 2.07% | 178,484,399 |
| 2015-04-02 | 2015-03-31 | 5.984 | 28,341,080 | +249,255 | 2.05% | 169,581,175 |
| 2015-04-01 | 2015-03-30 | 6.116 | 28,091,825 | -9,075 | 2.03% | 171,804,428 |
| 2015-03-31 | 2015-03-27 | 5.967 | 28,100,900 | -3,630 | 2.04% | 167,679,552 |
| 2015-03-30 | 2015-03-26 | 5.636 | 28,104,530 | -315,199 | 2.04% | 158,410,286 |
| 2015-03-27 | 2015-03-25 | 5.802 | 28,419,729 | +11,495 | 2.06% | 164,884,459 |
| 2015-03-26 | 2015-03-24 | 5.951 | 28,408,234 | +89,599 | 2.06% | 169,043,864 |
| 2015-03-25 | 2015-03-23 | 6.099 | 28,318,635 | -67,036 | 2.05% | 172,723,471 |
| 2015-03-24 | 2015-03-20 | 6.149 | 28,385,671 | -923,213 | 2.06% | 174,539,922 |
| 2015-03-23 | 2015-03-19 | 6.099 | 29,308,884 | +91,353 | 2.12% | 178,763,283 |
| 2015-03-20 | 2015-03-18 | 6.215 | 29,217,531 | +87,119 | 2.12% | 181,586,698 |
| 2015-03-19 | 2015-03-17 | 6.198 | 29,130,412 | +21,779 | 2.11% | 180,563,751 |
| 2015-03-17 | 2015-03-13 | 6.397 | 29,108,633 | +105,873 | 2.11% | 186,202,475 |
| 2015-03-16 | 2015-03-12 | 6.446 | 29,002,760 | +36,058 | 2.10% | 186,963,405 |
| 2015-03-13 | 2015-03-11 | 6.446 | 28,966,702 | -200,857 | 2.10% | 186,730,961 |
| 2015-03-12 | 2015-03-10 | 6.479 | 29,167,559 | +1,024,851 | 2.11% | 188,990,000 |
| 2015-03-11 | 2015-03-09 | 6.479 | 28,142,708 | -265,590 | 2.04% | 182,349,520 |
| 2015-03-10 | 2015-03-06 | 6.546 | 28,408,298 | +67,759 | 2.06% | 185,948,669 |
| 2015-03-09 | 2015-03-05 | 6.546 | 28,340,539 | +481,122 | 2.05% | 185,505,148 |
| 2015-03-06 | 2015-03-04 | 6.397 | 27,859,417 | +120,392 | 2.02% | 178,211,474 |
| 2015-03-05 | 2015-03-03 | 6.446 | 27,739,025 | -774,990 | 2.01% | 178,816,863 |
| 2015-03-04 | 2015-03-02 | 6.727 | 28,514,015 | -1,390,264 | 2.07% | 191,825,110 |
| 2015-03-03 | 2015-02-27 | 6.595 | 29,904,279 | -217,796 | 2.17% | 197,223,611 |
| 2015-03-02 | 2015-02-26 | 6.711 | 30,122,075 | -66,972 | 2.18% | 202,145,274 |
| 2015-02-27 | 2015-02-25 | 6.645 | 30,189,047 | +243,205 | 2.19% | 200,598,707 |
| 2015-02-26 | 2015-02-24 | 6.347 | 29,945,842 | +67,396 | 2.17% | 190,072,999 |
| 2015-02-25 | 2015-02-23 | 6.314 | 29,878,446 | -1,283,181 | 2.16% | 188,657,486 |
| 2015-02-24 | 2015-02-18 | 6.446 | 31,161,627 | -39,264 | 2.26% | 200,880,326 |
| 2015-02-23 | 2015-02-16 | 6.380 | 31,200,891 | +152,215 | 2.26% | 199,070,531 |
| 2015-02-17 | 2015-02-13 | 6.413 | 31,048,676 | +66,549 | 2.25% | 199,125,778 |
| 2015-02-16 | 2015-02-12 | 6.298 | 30,982,127 | +40,534 | 2.24% | 195,114,201 |
| 2015-02-13 | 2015-02-11 | 6.232 | 30,941,593 | +1,353,965 | 2.24% | 192,813,169 |
| 2015-02-12 | 2015-02-10 | 6.298 | 29,587,628 | +405,948 | 2.14% | 186,332,152 |
| 2015-02-11 | 2015-02-09 | 6.198 | 29,181,680 | -2,557,106 | 2.11% | 180,881,534 |
| 2015-02-10 | 2015-02-06 | 6.529 | 31,738,786 | -203,277 | 2.30% | 207,224,013 |
| 2015-02-09 | 2015-02-05 | 6.694 | 31,942,063 | -370,858 | 2.31% | 213,830,996 |
| 2015-02-06 | 2015-02-04 | 6.628 | 32,312,921 | -127,047 | 2.34% | 214,177,214 |
| 2015-02-05 | 2015-02-03 | 6.645 | 32,439,968 | -46,826 | 2.35% | 215,555,517 |
| 2015-02-04 | 2015-02-02 | 6.612 | 32,486,794 | -32,428 | 2.35% | 214,792,701 |
| 2015-02-03 | 2015-01-30 | 6.777 | 32,519,222 | -378,118 | 2.36% | 220,382,283 |
| 2015-02-02 | 2015-01-29 | 6.876 | 32,897,340 | +289,185 | 2.38% | 226,207,389 |
| 2015-01-30 | 2015-01-28 | 6.827 | 32,608,155 | -98,469 | 2.36% | 222,601,944 |
| 2015-01-29 | 2015-01-27 | 6.860 | 32,706,624 | -412,602 | 2.37% | 224,355,380 |
| 2015-01-28 | 2015-01-26 | 6.942 | 33,119,226 | -1,062,965 | 2.40% | 229,922,855 |
| 2015-01-27 | 2015-01-23 | 6.893 | 34,182,191 | -292,815 | 2.48% | 235,607,236 |
| 2015-01-26 | 2015-01-22 | 6.909 | 34,475,006 | -234,131 | 2.50% | 238,195,365 |
| 2015-01-23 | 2015-01-21 | 6.744 | 34,709,137 | +234,736 | 2.51% | 234,075,873 |
| 2015-01-22 | 2015-01-20 | 6.694 | 34,474,401 | -93,471 | 2.50% | 230,783,325 |
| 2015-01-21 | 2015-01-19 | 6.347 | 34,567,872 | -263,555 | 2.50% | 219,410,063 |
| 2015-01-20 | 2015-01-16 | 6.595 | 34,831,427 | -430,449 | 2.52% | 229,718,957 |
| 2015-01-19 | 2015-01-15 | 6.942 | 35,261,876 | +529,971 | 2.55% | 244,797,725 |
| 2015-01-16 | 2015-01-14 | 6.975 | 34,731,905 | -42,393 | 2.52% | 242,266,703 |
| 2015-01-15 | 2015-01-13 | 7.008 | 34,774,298 | -130,073 | 2.52% | 243,711,993 |
| 2015-01-14 | 2015-01-12 | 7.058 | 34,904,371 | -120,998 | 2.53% | 246,354,423 |
| 2015-01-13 | 2015-01-09 | 7.041 | 35,025,369 | -91,958 | 2.54% | 246,629,483 |
| 2015-01-12 | 2015-01-08 | 6.942 | 35,117,327 | -41,139 | 2.54% | 243,794,226 |
| 2015-01-09 | 2015-01-07 | 7.273 | 35,158,466 | +1,815 | 2.55% | 255,702,673 |
| 2015-01-08 | 2015-01-06 | 7.240 | 35,156,651 | +318,829 | 2.55% | 254,527,248 |
| 2015-01-07 | 2015-01-05 | 7.537 | 34,837,822 | -16,335 | 2.52% | 262,584,153 |
| 2015-01-06 | 2015-01-02 | 7.108 | 34,854,157 | +3,630 | 2.52% | 247,728,351 |
| 2015-01-05 | 2014-12-31 | 6.513 | 34,850,527 | -7,865 | 2.52% | 226,964,663 |
| 2015-01-02 | 2014-12-29 | 6.397 | 34,858,392 | +4,907 | 2.52% | 222,982,607 |
| 2014-12-30 | 2014-12-24 | 6.215 | 34,853,485 | +589,797 | 2.52% | 216,614,103 |
| 2014-12-29 | 2014-12-22 | 6.265 | 34,263,688 | -5,445 | 2.48% | 214,647,577 |
| 2014-12-23 | 2014-12-19 | 6.298 | 34,269,133 | -8,469 | 2.48% | 215,814,572 |
| 2014-12-22 | 2014-12-18 | 6.314 | 34,277,602 | +125,232 | 2.48% | 216,434,490 |
| 2014-12-19 | 2014-12-17 | 6.364 | 34,152,370 | +530,575 | 2.47% | 217,337,291 |
| 2014-12-18 | 2014-12-16 | 6.314 | 33,621,795 | -390,822 | 2.44% | 212,293,615 |
| 2014-12-17 | 2014-12-15 | 6.430 | 34,012,617 | -343,029 | 2.46% | 218,696,747 |
| 2014-12-16 | 2014-12-12 | 6.546 | 34,355,646 | -182,102 | 2.49% | 224,877,487 |
| 2014-12-15 | 2014-12-11 | 6.479 | 34,537,748 | -153,667 | 2.50% | 223,785,919 |
| 2014-12-11 | 2014-12-09 | 6.760 | 34,691,415 | -949,617 | 2.51% | 234,529,780 |
| 2014-12-10 | 2014-12-08 | 6.876 | 35,641,032 | -8,470 | 2.58% | 245,073,456 |
| 2014-12-09 | 2014-12-05 | 6.959 | 35,649,502 | +330,626 | 2.58% | 248,077,991 |
| 2014-12-08 | 2014-12-04 | 7.108 | 35,318,876 | -605 | 2.56% | 251,031,374 |
| 2014-12-05 | 2014-12-03 | 7.008 | 35,319,481 | +57,474 | 2.56% | 247,532,851 |
| 2014-12-04 | 2014-12-02 | 6.463 | 35,262,007 | -812,016 | 2.55% | 227,895,872 |
| 2014-12-03 | 2014-12-01 | 6.331 | 36,074,023 | +398,688 | 2.61% | 228,373,667 |
| 2014-12-02 | 2014-11-28 | 6.612 | 35,675,335 | +61,130 | 2.58% | 235,874,355 |
| 2014-12-01 | 2014-11-27 | 6.529 | 35,614,205 | -523,918 | 2.58% | 232,526,805 |
| 2014-11-28 | 2014-11-26 | 6.595 | 36,138,123 | -682,538 | 2.62% | 238,336,831 |
| 2014-11-27 | 2014-11-25 | 6.694 | 36,820,661 | -587,444 | 2.67% | 246,489,984 |
| 2014-11-26 | 2014-11-24 | 6.777 | 37,408,105 | -10,570 | 2.71% | 253,514,170 |
| 2014-11-25 | 2014-11-21 | 6.232 | 37,418,675 | -282,245 | 2.71% | 233,175,238 |
| 2014-11-24 | 2014-11-20 | 6.232 | 37,700,920 | -330,324 | 2.73% | 234,934,054 |
| 2014-11-21 | 2014-11-19 | 6.347 | 38,031,244 | -150,642 | 2.75% | 241,392,865 |
| 2014-11-20 | 2014-11-18 | 6.579 | 38,181,886 | +10,895,243 | 2.77% | 251,184,665 |
| 2014-11-19 | 2014-11-17 | 6.760 | 27,286,643 | +136,062 | 1.98% | 184,470,146 |
| 2014-11-18 | 2014-11-14 | 6.612 | 27,150,581 | -95,528 | 1.97% | 179,511,300 |
| 2014-11-17 | 2014-11-13 | 6.612 | 27,246,109 | +937,672 | 1.97% | 180,142,902 |
| 2014-11-14 | 2014-11-12 | 6.579 | 26,308,437 | +58,658 | 1.91% | 173,073,586 |
| 2014-11-13 | 2014-11-11 | 6.595 | 26,249,779 | +4,840 | 1.90% | 173,121,585 |
| 2014-11-12 | 2014-11-10 | 6.727 | 26,244,939 | +153,062 | 1.90% | 176,560,134 |
| 2014-11-11 | 2014-11-07 | 6.843 | 26,091,877 | +6,050 | 1.89% | 178,549,376 |
| 2014-11-10 | 2014-11-06 | 6.843 | 26,085,827 | -7,260 | 1.89% | 178,507,975 |
| 2014-11-07 | 2014-11-05 | 6.909 | 26,093,087 | -333,953 | 1.89% | 180,282,851 |
| 2014-11-06 | 2014-11-04 | 6.942 | 26,427,040 | +6,654 | 1.91% | 183,463,843 |
| 2014-11-05 | 2014-11-03 | 6.909 | 26,420,386 | -84,093 | 1.91% | 182,544,232 |
| 2014-11-04 | 2014-10-31 | 6.760 | 26,504,479 | +76,834 | 1.92% | 179,182,360 |
| 2014-11-03 | 2014-10-30 | 6.694 | 26,427,645 | +235,340 | 1.91% | 176,915,613 |
| 2014-10-31 | 2014-10-29 | 6.694 | 26,192,305 | +605 | 1.90% | 175,340,167 |
| 2014-10-30 | 2014-10-28 | 6.694 | 26,191,700 | -14,519 | 1.90% | 175,336,117 |
| 2014-10-29 | 2014-10-27 | 6.661 | 26,206,219 | +234,735 | 1.90% | 174,566,975 |
| 2014-10-28 | 2014-10-24 | 6.810 | 25,971,484 | +1,210 | 1.88% | 176,866,937 |
| 2014-10-27 | 2014-10-23 | 6.810 | 25,970,274 | -605 | 1.88% | 176,858,697 |
| 2014-10-24 | 2014-10-22 | 6.860 | 25,970,879 | -49,004 | 1.88% | 178,150,653 |
| 2014-10-23 | 2014-10-21 | 6.678 | 26,019,883 | +36,299 | 1.88% | 173,755,827 |
| 2014-10-22 | 2014-10-20 | 6.975 | 25,983,584 | -2,420 | 1.88% | 181,244,226 |
| 2014-10-21 | 2014-10-17 | 6.595 | 25,986,004 | +14,520 | 1.88% | 171,381,946 |
| 2014-10-20 | 2014-10-16 | 6.975 | 25,971,484 | +131,283 | 1.88% | 181,159,824 |
| 2014-10-17 | 2014-10-15 | 7.025 | 25,840,201 | +139,329 | 1.87% | 181,525,437 |
| 2014-10-16 | 2014-10-14 | 6.975 | 25,700,872 | -99,400 | 1.86% | 179,272,214 |
| 2014-10-15 | 2014-10-13 | 7.124 | 25,800,272 | +69,968 | 1.87% | 183,803,691 |
| 2014-10-13 | 2014-10-09 | 7.372 | 25,730,304 | +605 | 1.86% | 189,684,764 |
| 2014-10-10 | 2014-10-08 | 7.389 | 25,729,699 | +2,420 | 1.86% | 190,105,597 |
| 2014-10-09 | 2014-10-07 | 7.537 | 25,727,279 | -12,705 | 1.86% | 193,914,986 |
| 2014-10-08 | 2014-10-06 | 7.587 | 25,739,984 | -4,840 | 1.86% | 195,287,134 |
| 2014-10-07 | 2014-10-03 | 7.587 | 25,744,824 | -165,021 | 1.86% | 195,323,855 |
| 2014-10-06 | 2014-09-30 | 7.273 | 25,909,845 | -412,784 | 1.88% | 188,438,728 |
| 2014-10-03 | 2014-09-29 | 7.306 | 26,322,629 | -17,678 | 1.91% | 192,311,035 |
| 2014-09-30 | 2014-09-26 | 7.455 | 26,340,307 | -256,939 | 1.91% | 196,358,655 |
| 2014-09-29 | 2014-09-25 | 7.537 | 26,597,246 | -250,184 | 1.93% | 200,472,214 |
| 2014-09-26 | 2014-09-24 | 7.637 | 26,847,430 | -121,905 | 1.94% | 205,020,538 |
| 2014-09-25 | 2014-09-23 | 7.686 | 26,969,335 | +77,439 | 1.95% | 207,288,813 |
| 2014-09-24 | 2014-09-22 | 7.769 | 26,891,896 | +238,365 | 1.95% | 208,916,121 |
| 2014-09-23 | 2014-09-19 | 7.901 | 26,653,531 | +13,310 | 1.93% | 210,588,825 |
| 2014-09-22 | 2014-09-18 | 7.868 | 26,640,221 | +107,688 | 1.93% | 209,602,978 |
| 2014-09-19 | 2014-09-17 | 8.000 | 26,532,533 | +42,954 | 1.92% | 212,264,198 |
| 2014-09-18 | 2014-09-16 | 8.033 | 26,489,579 | +299,528 | 1.92% | 212,796,264 |
| 2014-09-17 | 2014-09-15 | 7.967 | 26,190,051 | -34,484 | 1.90% | 208,658,488 |
| 2014-09-16 | 2014-09-12 | 8.248 | 26,224,535 | +88,933 | 1.90% | 216,302,239 |
| 2014-09-15 | 2014-09-11 | 8.099 | 26,135,602 | +65,763 | 1.89% | 211,680,699 |
| 2014-09-12 | 2014-09-10 | 8.364 | 26,069,839 | -407,158 | 1.89% | 218,042,694 |
| 2014-09-11 | 2014-09-08 | 8.479 | 26,476,997 | +22,990 | 1.92% | 224,511,590 |
| 2014-09-10 | 2014-09-05 | 8.529 | 26,454,007 | -2,443,913 | 1.92% | 225,628,439 |
| 2014-09-08 | 2014-09-04 | 8.496 | 28,897,920 | +58,079 | 2.09% | 245,517,457 |
| 2014-09-05 | 2014-09-03 | 8.116 | 28,839,841 | +347,869 | 2.09% | 234,059,907 |
| 2014-09-04 | 2014-09-02 | 7.785 | 28,491,972 | -76,834 | 2.06% | 221,817,645 |
| 2014-09-03 | 2014-09-01 | 7.901 | 28,568,806 | -128,500 | 2.07% | 225,721,361 |
| 2014-09-02 | 2014-08-29 | 8.066 | 28,697,306 | +188,152 | 2.08% | 231,480,080 |
| 2014-09-01 | 2014-08-28 | 7.967 | 28,509,154 | +266,195 | 2.06% | 227,134,990 |
| 2014-08-29 | 2014-08-27 | 8.232 | 28,242,959 | +185,754 | 2.05% | 232,483,541 |
| 2014-08-28 | 2014-08-26 | 8.248 | 28,057,205 | -14,491 | 2.03% | 231,418,260 |
| 2014-08-27 | 2014-08-25 | 8.414 | 28,071,696 | +189,472 | 2.03% | 236,192,638 |
| 2014-08-26 | 2014-08-22 | 8.414 | 27,882,224 | +123,216 | 2.02% | 234,598,438 |
| 2014-08-25 | 2014-08-21 | 8.231 | 27,759,008 | +192,663 | 2.03% | 228,474,227 |
| 2014-08-22 | 2014-08-20 | 8.381 | 27,566,345 | -225,674 | 2.01% | 231,022,084 |
| 2014-08-21 | 2014-08-19 | 8.497 | 27,792,019 | -852,169 | 2.03% | 236,154,704 |
| 2014-08-20 | 2014-08-18 | 8.597 | 28,644,188 | -358,940 | 2.09% | 246,259,245 |
| 2014-08-19 | 2014-08-15 | 8.680 | 29,003,128 | -396,108 | 2.12% | 251,761,251 |
| 2014-08-18 | 2014-08-14 | 8.631 | 29,399,236 | -292,296 | 2.15% | 253,730,181 |
| 2014-08-15 | 2014-08-13 | 8.747 | 29,691,532 | -315,425 | 2.17% | 259,715,719 |
| 2014-08-14 | 2014-08-12 | 8.830 | 30,006,957 | +203,046 | 2.19% | 264,974,543 |
| 2014-08-13 | 2014-08-11 | 8.864 | 29,803,911 | +644,148 | 2.18% | 264,174,696 |
| 2014-08-12 | 2014-08-08 | 8.614 | 29,159,763 | +1,599,465 | 2.13% | 251,177,572 |
| 2014-08-11 | 2014-08-07 | 8.631 | 27,560,298 | -385,326 | 2.01% | 237,859,222 |
| 2014-08-08 | 2014-08-06 | 8.914 | 27,945,624 | -101,616 | 2.04% | 249,100,110 |
| 2014-08-07 | 2014-08-05 | 8.647 | 28,047,240 | -410,693 | 2.05% | 242,529,077 |
| 2014-08-06 | 2014-08-04 | 9.064 | 28,457,933 | -382,385 | 2.08% | 257,933,991 |
| 2014-08-05 | 2014-08-01 | 9.580 | 28,840,318 | -918,743 | 2.11% | 276,295,757 |
| 2014-08-04 | 2014-07-31 | 10.480 | 29,759,061 | -90,269 | 2.17% | 311,871,863 |
| 2014-08-01 | 2014-07-30 | 10.180 | 29,849,330 | +81,455 | 2.18% | 303,866,010 |
| 2014-07-31 | 2014-07-29 | 10.480 | 29,767,875 | +278,423 | 2.17% | 311,964,233 |
| 2014-07-30 | 2014-07-28 | 10.713 | 29,489,452 | -457,249 | 2.15% | 315,925,005 |
| 2014-07-29 | 2014-07-25 | 10.213 | 29,946,701 | +455,572 | 2.19% | 305,855,142 |
| 2014-07-28 | 2014-07-24 | 9.913 | 29,491,129 | -18,451 | 2.15% | 292,357,804 |
| 2014-07-25 | 2014-07-23 | 9.314 | 29,509,580 | +91,230 | 2.15% | 274,840,773 |
| 2014-07-24 | 2014-07-22 | 8.747 | 29,418,350 | +27,669 | 2.15% | 257,326,160 |
| 2014-07-23 | 2014-07-21 | 8.581 | 29,390,681 | +17,406 | 2.15% | 252,187,295 |
| 2014-07-22 | 2014-07-18 | 8.647 | 29,373,275 | -34,812 | 2.14% | 253,995,519 |
| 2014-07-21 | 2014-07-17 | 8.647 | 29,408,087 | +423,139 | 2.15% | 254,296,544 |
| 2014-07-18 | 2014-07-16 | 8.631 | 28,984,948 | +64,821 | 2.12% | 250,154,668 |
| 2014-07-17 | 2014-07-15 | 8.697 | 28,920,127 | +28,209 | 2.11% | 251,522,606 |
| 2014-07-16 | 2014-07-14 | 8.547 | 28,891,918 | -37,747 | 2.11% | 246,944,902 |
| 2014-07-15 | 2014-07-11 | 8.980 | 28,929,665 | +30,755 | 2.11% | 259,799,611 |
| 2014-07-14 | 2014-07-10 | 8.947 | 28,898,910 | -94,231 | 2.11% | 258,560,438 |
| 2014-07-11 | 2014-07-09 | 8.847 | 28,993,141 | -60,020 | 2.12% | 256,505,165 |
| 2014-07-10 | 2014-07-08 | 9.114 | 29,053,161 | +7,202 | 2.12% | 264,781,137 |
| 2014-07-09 | 2014-07-07 | 9.347 | 29,045,959 | -13,981 | 2.12% | 271,490,669 |
| 2014-07-08 | 2014-07-04 | 8.847 | 29,059,940 | +243,079 | 2.12% | 257,096,142 |
| 2014-07-07 | 2014-07-03 | 8.447 | 28,816,861 | -62,243 | 2.10% | 243,422,634 |
| 2014-07-04 | 2014-07-02 | 8.197 | 28,879,104 | -67,822 | 2.11% | 236,731,006 |
| 2014-07-03 | 2014-06-30 | 7.997 | 28,946,926 | +32,410 | 2.11% | 231,499,477 |
| 2014-07-02 | 2014-06-27 | 7.864 | 28,914,516 | -219,672 | 2.11% | 227,386,277 |
| 2014-06-30 | 2014-06-26 | 7.797 | 29,134,188 | -244,417 | 2.13% | 227,172,155 |
| 2014-06-27 | 2014-06-25 | 7.614 | 29,378,605 | +54,018 | 2.14% | 223,693,671 |
| 2014-06-26 | 2014-06-24 | 7.714 | 29,324,587 | -334,309 | 2.14% | 226,213,866 |
| 2014-06-25 | 2014-06-23 | 7.847 | 29,658,896 | +391,975 | 2.17% | 232,745,994 |
| 2014-06-24 | 2014-06-20 | 7.931 | 29,266,921 | -67,222 | 2.14% | 232,108,109 |
| 2014-06-23 | 2014-06-19 | 7.914 | 29,334,143 | -2,401 | 2.14% | 232,152,487 |
| 2014-06-20 | 2014-06-18 | 8.197 | 29,336,544 | +343,913 | 2.14% | 240,480,784 |
| 2014-06-19 | 2014-06-17 | 8.331 | 28,992,631 | +724,918 | 2.12% | 241,526,039 |
| 2014-06-18 | 2014-06-16 | 8.414 | 28,267,713 | +165,654 | 2.06% | 237,841,906 |
| 2014-06-17 | 2014-06-13 | 8.564 | 28,102,059 | +4,201 | 2.05% | 240,662,036 |
| 2014-06-16 | 2014-06-12 | 8.547 | 28,097,858 | +46,335 | 2.05% | 240,157,915 |
| 2014-06-13 | 2014-06-11 | 8.314 | 28,051,523 | +1,664,688 | 2.05% | 233,218,671 |
| 2014-06-12 | 2014-06-10 | 8.314 | 26,386,835 | +124,240 | 1.93% | 219,378,556 |
| 2014-06-11 | 2014-06-09 | 8.164 | 26,262,595 | +151,250 | 1.92% | 214,407,534 |
| 2014-06-10 | 2014-06-06 | 8.314 | 26,111,345 | -251,991 | 1.91% | 217,088,148 |
| 2014-06-09 | 2014-06-05 | 8.297 | 26,363,336 | +5,712 | 1.92% | 218,743,942 |
| 2014-06-06 | 2014-06-04 | 8.031 | 26,357,624 | -437,197 | 1.92% | 211,670,152 |
| 2014-06-05 | 2014-06-03 | 8.247 | 26,794,821 | -1,113,365 | 1.96% | 220,984,791 |
| 2014-06-04 | 2014-05-30 | 8.214 | 27,908,186 | +272,347 | 2.04% | 229,237,073 |
| 2014-06-03 | 2014-05-29 | 7.881 | 27,635,839 | -1,092,359 | 2.02% | 217,791,096 |
| 2014-05-30 | 2014-05-28 | 7.647 | 28,728,198 | -229,755 | 2.10% | 219,698,654 |
| 2014-05-29 | 2014-05-27 | 7.665 | 28,957,953 | +1,206,996 | 2.11% | 221,976,948 |
| 2014-05-28 | 2014-05-26 | 7.716 | 27,750,957 | +808,441 | 2.03% | 214,130,400 |
| 2014-05-27 | 2014-05-23 | 7.716 | 26,942,516 | +875,959 | 1.99% | 207,892,353 |
| 2014-05-26 | 2014-05-22 | 7.412 | 26,066,557 | +104,239 | 1.93% | 193,211,226 |
| 2014-05-23 | 2014-05-21 | 7.362 | 25,962,318 | +42,051 | 1.92% | 191,123,513 |
| 2014-05-22 | 2014-05-20 | 7.294 | 25,920,267 | -85,286 | 1.92% | 189,063,365 |
| 2014-05-21 | 2014-05-19 | 7.446 | 26,005,553 | +119,045 | 1.92% | 193,637,224 |
| 2014-05-20 | 2014-05-16 | 7.260 | 25,886,508 | +86,471 | 1.92% | 187,942,972 |
| 2014-05-19 | 2014-05-15 | 7.665 | 25,800,037 | +112,777 | 1.91% | 197,769,969 |
| 2014-05-16 | 2014-05-14 | 7.801 | 25,687,260 | -232,167 | 1.90% | 200,375,178 |
| 2014-05-15 | 2014-05-13 | 7.598 | 25,919,427 | -7,700 | 1.92% | 196,934,622 |
| 2014-05-14 | 2014-05-12 | 7.260 | 25,927,127 | +11,246 | 1.92% | 188,237,877 |
| 2014-05-13 | 2014-05-09 | 7.294 | 25,915,881 | -957,100 | 1.92% | 189,031,373 |
| 2014-05-12 | 2014-05-08 | 7.632 | 26,872,981 | +119,046 | 1.99% | 205,087,147 |
| 2014-05-09 | 2014-05-07 | 7.615 | 26,753,935 | -1,144,848 | 1.98% | 203,726,899 |
| 2014-05-08 | 2014-05-05 | 7.784 | 27,898,783 | +320,415 | 2.06% | 217,155,258 |
| 2014-05-07 | 2014-05-02 | 7.767 | 27,578,368 | -100,685 | 2.04% | 214,195,607 |
| 2014-05-05 | 2014-04-30 | 7.767 | 27,679,053 | -1,765,541 | 2.05% | 214,977,607 |
| 2014-05-02 | 2014-04-29 | 8.138 | 29,444,594 | -150,435 | 2.18% | 239,627,564 |
| 2014-04-30 | 2014-04-28 | 7.919 | 29,595,029 | -49,750 | 2.19% | 234,355,838 |
| 2014-04-29 | 2014-04-25 | 8.138 | 29,644,779 | +488,551 | 2.19% | 241,256,720 |
| 2014-04-28 | 2014-04-24 | 8.341 | 29,156,228 | -491,580 | 2.16% | 243,188,174 |
| 2014-04-25 | 2014-04-23 | 8.324 | 29,647,808 | +116,084 | 2.19% | 246,787,793 |
| 2014-04-24 | 2014-04-22 | 8.831 | 29,531,724 | +474,404 | 2.18% | 260,780,224 |
| 2014-04-23 | 2014-04-17 | 8.966 | 29,057,320 | +5,331 | 2.15% | 260,515,904 |
| 2014-04-22 | 2014-04-16 | 8.476 | 29,051,989 | -226,838 | 2.15% | 246,242,920 |
| 2014-04-17 | 2014-04-15 | 8.527 | 29,278,827 | +94,763 | 2.17% | 249,648,647 |
| 2014-04-16 | 2014-04-14 | 9.168 | 29,184,064 | -56,265 | 2.16% | 267,565,284 |
| 2014-04-15 | 2014-04-11 | 9.185 | 29,240,329 | -227,422 | 2.16% | 268,574,836 |
| 2014-04-14 | 2014-04-10 | 9.303 | 29,467,751 | +294,608 | 2.18% | 274,146,531 |
| 2014-04-11 | 2014-04-09 | 9.219 | 29,173,143 | -1,386,432 | 2.16% | 268,942,866 |
| 2014-04-10 | 2014-04-08 | 8.476 | 30,559,575 | -900,835 | 2.26% | 259,021,129 |
| 2014-04-09 | 2014-04-07 | 8.459 | 31,460,410 | -954,731 | 2.33% | 266,125,364 |
| 2014-04-08 | 2014-04-04 | 8.527 | 32,415,141 | +90,617 | 2.40% | 276,390,720 |
| 2014-04-07 | 2014-04-03 | 8.780 | 32,324,524 | -122,007 | 2.39% | 283,804,741 |
| 2014-04-04 | 2014-04-02 | 9.253 | 32,446,531 | -474,404 | 2.40% | 300,215,419 |
| 2014-04-03 | 2014-04-01 | 8.999 | 32,920,935 | -193,078 | 2.44% | 296,267,174 |
| 2014-04-02 | 2014-03-31 | 8.611 | 33,114,013 | -275,995 | 2.45% | 285,145,259 |
| 2014-04-01 | 2014-03-28 | 8.408 | 33,390,008 | -389,710 | 2.47% | 280,756,636 |
| 2014-03-31 | 2014-03-27 | 8.256 | 33,779,718 | -41,861 | 2.50% | 278,900,340 |
| 2014-03-28 | 2014-03-26 | 7.649 | 33,821,579 | -20,729 | 2.50% | 258,687,978 |
| 2014-03-27 | 2014-03-25 | 7.716 | 33,842,308 | -344,698 | 2.50% | 261,132,146 |
| 2014-03-26 | 2014-03-24 | 8.138 | 34,187,006 | +120,822 | 2.53% | 278,222,514 |
| 2014-03-25 | 2014-03-21 | 8.088 | 34,066,184 | +445,975 | 2.52% | 275,513,679 |
| 2014-03-24 | 2014-03-20 | 7.480 | 33,620,209 | +212,031 | 2.49% | 251,471,226 |
| 2014-03-21 | 2014-03-19 | 7.767 | 33,408,178 | -61,004 | 2.47% | 259,474,562 |
| 2014-03-20 | 2014-03-18 | 7.969 | 33,469,182 | -77,586 | 2.48% | 266,729,629 |
| 2014-03-19 | 2014-03-17 | 8.138 | 33,546,768 | +851,084 | 2.48% | 273,012,095 |
| 2014-03-18 | 2014-03-14 | 8.223 | 32,695,684 | -32,574 | 2.42% | 268,845,984 |
| 2014-03-17 | 2014-03-13 | 8.290 | 32,728,258 | -165,835 | 2.42% | 271,324,210 |
| 2014-03-14 | 2014-03-12 | 8.628 | 32,894,093 | +7,108 | 2.43% | 283,806,920 |
| 2014-03-13 | 2014-03-11 | 8.797 | 32,886,985 | -15,399 | 2.43% | 289,298,344 |
| 2014-03-12 | 2014-03-10 | 8.712 | 32,902,384 | -55,081 | 2.43% | 286,656,130 |
| 2014-03-11 | 2014-03-07 | 9.016 | 32,957,465 | +1,047,731 | 2.44% | 297,152,386 |
| 2014-03-10 | 2014-03-06 | 9.101 | 31,909,734 | -463,132 | 2.36% | 290,399,667 |
| 2014-03-07 | 2014-03-05 | 9.067 | 32,372,866 | -302,661 | 2.39% | 293,521,285 |
| 2014-03-06 | 2014-03-04 | 8.999 | 32,675,527 | -308,570 | 2.42% | 294,058,660 |
| 2014-03-05 | 2014-03-03 | 8.949 | 32,984,097 | -271,849 | 2.44% | 295,164,847 |
| 2014-03-04 | 2014-02-28 | 9.371 | 33,255,946 | -43,235 | 2.46% | 311,635,162 |
| 2014-03-03 | 2014-02-27 | 9.134 | 33,299,181 | +172,349 | 2.46% | 304,169,022 |
| 2014-02-28 | 2014-02-26 | 9.286 | 33,126,832 | -151,620 | 2.45% | 307,628,636 |
| 2014-02-27 | 2014-02-25 | 9.084 | 33,278,452 | +353,582 | 2.46% | 302,294,020 |
| 2014-02-26 | 2014-02-24 | 9.202 | 32,924,870 | +874,775 | 2.44% | 302,973,564 |
| 2014-02-25 | 2014-02-21 | 10.046 | 32,050,095 | -411,624 | 2.37% | 321,981,153 |
| 2014-02-24 | 2014-02-20 | 10.249 | 32,461,719 | +241,051 | 2.40% | 332,693,541 |
| 2014-02-21 | 2014-02-19 | 10.722 | 32,220,668 | -24,282 | 2.38% | 345,455,753 |
| 2014-02-20 | 2014-02-18 | 10.755 | 32,244,950 | -3,554 | 2.39% | 346,804,964 |
| 2014-02-19 | 2014-02-17 | 10.907 | 32,248,504 | -34,884 | 2.39% | 351,743,641 |
| 2014-02-18 | 2014-02-14 | 11.127 | 32,283,388 | -4,324 | 2.39% | 359,210,220 |
| 2014-02-17 | 2014-02-13 | 11.245 | 32,287,712 | -47,381 | 2.39% | 363,074,430 |
| 2014-02-14 | 2014-02-12 | 11.414 | 32,335,093 | -169,980 | 2.39% | 369,066,796 |
| 2014-02-13 | 2014-02-11 | 11.025 | 32,505,073 | +1,398 | 2.40% | 358,383,900 |
| 2014-02-12 | 2014-02-10 | 10.502 | 32,503,675 | -981,975 | 2.40% | 341,355,588 |
| 2014-02-11 | 2014-02-07 | 10.603 | 33,485,650 | +46,197 | 2.48% | 355,060,649 |
| 2014-02-10 | 2014-02-06 | 10.688 | 33,439,453 | +848,123 | 2.47% | 357,393,821 |
| 2014-02-07 | 2014-02-05 | 10.570 | 32,591,330 | +1,396,560 | 2.41% | 344,477,279 |
| 2014-02-06 | 2014-02-04 | 10.367 | 31,194,770 | -556,196 | 2.31% | 323,395,762 |
| 2014-02-05 | 2014-01-30 | 10.620 | 31,750,966 | +69,236 | 2.35% | 337,203,251 |
| 2014-02-04 | 2014-01-28 | 10.671 | 31,681,730 | +1,197,026 | 2.34% | 338,072,723 |
| 2014-01-29 | 2014-01-27 | 10.722 | 30,484,704 | -416,658 | 2.26% | 326,843,515 |
| 2014-01-28 | 2014-01-24 | 10.975 | 30,901,362 | +169,387 | 2.29% | 339,136,976 |
| 2014-01-27 | 2014-01-23 | 11.313 | 30,731,975 | +419,324 | 2.27% | 347,655,768 |
| 2014-01-24 | 2014-01-22 | 11.684 | 30,312,651 | +428,207 | 2.24% | 354,171,963 |
| 2014-01-23 | 2014-01-21 | 11.262 | 29,884,444 | -447,160 | 2.21% | 336,554,327 |
| 2014-01-22 | 2014-01-20 | 11.177 | 30,331,604 | +21,914 | 2.24% | 339,029,533 |
| 2014-01-21 | 2014-01-17 | 11.600 | 30,309,690 | -1,137,740 | 2.24% | 351,578,571 |
| 2014-01-20 | 2014-01-16 | 11.583 | 31,447,430 | -72,849 | 2.33% | 364,244,866 |
| 2014-01-17 | 2014-01-15 | 12.123 | 31,520,279 | +68,110 | 2.33% | 382,119,026 |
| 2014-01-16 | 2014-01-14 | 12.326 | 31,452,169 | +1,160,247 | 2.33% | 387,665,922 |
| 2014-01-15 | 2014-01-13 | 12.174 | 30,291,922 | +27,244 | 2.24% | 368,762,083 |
| 2014-01-14 | 2014-01-10 | 12.326 | 30,264,678 | -39,089 | 2.24% | 373,029,418 |
| 2014-01-13 | 2014-01-09 | 11.701 | 30,303,767 | -117,861 | 2.24% | 354,579,822 |
| 2014-01-10 | 2014-01-08 | 11.684 | 30,421,628 | +47,381 | 2.25% | 355,445,246 |
| 2014-01-09 | 2014-01-07 | 11.431 | 30,374,247 | -1,503,168 | 2.25% | 347,198,910 |
| 2014-01-08 | 2014-01-06 | 11.802 | 31,877,415 | -326,041 | 2.36% | 376,222,216 |
| 2014-01-07 | 2014-01-03 | 12.140 | 32,203,456 | -75,514 | 2.38% | 390,944,886 |
| 2014-01-06 | 2014-01-02 | 12.342 | 32,278,970 | +50,935 | 2.39% | 398,401,725 |
| 2014-01-03 | 2013-12-31 | 12.478 | 32,228,035 | +204,746 | 2.38% | 402,126,255 |
| 2014-01-02 | 2013-12-27 | 12.494 | 32,023,289 | -897,578 | 2.37% | 400,112,223 |
| 2013-12-30 | 2013-12-24 | 12.444 | 32,920,867 | +25,468 | 2.44% | 409,659,393 |
| 2013-12-27 | 2013-12-20 | 12.494 | 32,895,399 | -585,158 | 2.43% | 411,008,727 |
| 2013-12-23 | 2013-12-19 | 12.596 | 33,480,557 | +549,622 | 2.48% | 421,711,716 |
| 2013-12-20 | 2013-12-18 | 12.849 | 32,930,935 | +677,551 | 2.44% | 423,129,089 |
| 2013-12-19 | 2013-12-17 | 12.545 | 32,253,384 | +592 | 2.39% | 404,620,857 |
| 2013-12-18 | 2013-12-16 | 12.241 | 32,252,792 | -14,807 | 2.39% | 394,811,221 |
| 2013-12-17 | 2013-12-13 | 12.613 | 32,267,599 | +6,515 | 2.39% | 406,978,454 |
| 2013-12-16 | 2013-12-12 | 12.511 | 32,261,084 | -1,912,422 | 2.39% | 403,628,040 |
| 2013-12-13 | 2013-12-11 | 12.900 | 34,173,506 | +234,537 | 2.53% | 440,825,857 |
| 2013-12-12 | 2013-12-10 | 12.798 | 33,938,969 | -1,520,048 | 2.51% | 434,362,191 |
| 2013-12-11 | 2013-12-09 | 12.765 | 35,459,017 | +339,368 | 2.62% | 452,618,866 |
| 2013-12-10 | 2013-12-06 | 13.085 | 35,119,649 | +14,727 | 2.60% | 459,553,453 |
| 2013-12-09 | 2013-12-05 | 13.153 | 35,104,922 | -685,843 | 2.60% | 461,731,639 |
| 2013-12-06 | 2013-12-04 | 13.356 | 35,790,765 | +372,535 | 2.65% | 478,004,108 |
| 2013-12-05 | 2013-12-03 | 13.541 | 35,418,230 | +86,470 | 2.62% | 479,606,861 |
| 2013-12-04 | 2013-12-02 | 13.795 | 35,331,760 | -53,896 | 2.61% | 487,384,253 |
| 2013-12-03 | 2013-11-29 | 13.879 | 35,385,656 | +592 | 2.62% | 491,115,039 |
| 2013-12-02 | 2013-11-28 | 14.014 | 35,385,064 | -4,738 | 2.62% | 495,886,451 |
| 2013-11-29 | 2013-11-27 | 14.014 | 35,389,802 | +296,133 | 2.62% | 495,952,850 |
| 2013-11-28 | 2013-11-26 | 14.082 | 35,093,669 | -522,378 | 2.60% | 494,172,974 |
| 2013-11-27 | 2013-11-25 | 14.571 | 35,616,047 | +31,982 | 2.63% | 518,968,115 |
| 2013-11-26 | 2013-11-22 | 14.757 | 35,584,065 | +3,038,910 | 2.63% | 525,111,049 |
| 2013-11-25 | 2013-11-21 | 14.672 | 32,545,155 | +2,370 | 2.41% | 477,518,592 |
| 2013-11-22 | 2013-11-20 | 15.027 | 32,542,785 | +1,174,460 | 2.41% | 489,022,553 |
| 2013-11-21 | 2013-11-19 | 15.196 | 31,368,325 | -56,265 | 2.32% | 476,670,201 |
| 2013-11-20 | 2013-11-18 | 15.111 | 31,424,590 | +653,268 | 2.32% | 474,872,281 |
| 2013-11-19 | 2013-11-15 | 14.689 | 30,771,322 | +293,171 | 2.28% | 452,011,592 |
| 2013-11-18 | 2013-11-14 | 14.639 | 30,478,151 | +14,807 | 2.25% | 446,161,281 |
| 2013-11-15 | 2013-11-13 | 14.774 | 30,463,344 | +51,527 | 2.25% | 450,059,354 |
| 2013-11-14 | 2013-11-12 | 14.943 | 30,411,817 | +155,173 | 2.25% | 454,432,940 |
| 2013-11-13 | 2013-11-11 | 14.841 | 30,256,644 | +40,866 | 2.24% | 449,049,064 |
| 2013-11-12 | 2013-11-08 | 14.943 | 30,215,778 | -27,244 | 2.24% | 451,503,599 |
| 2013-11-08 | 2013-11-06 | 15.145 | 30,243,022 | -100,685 | 2.24% | 458,038,299 |
| 2013-11-07 | 2013-11-05 | 15.179 | 30,343,707 | +372,120 | 2.24% | 460,587,866 |
| 2013-11-06 | 2013-11-04 | 15.179 | 29,971,587 | +13,030 | 2.22% | 454,939,448 |
| 2013-11-05 | 2013-11-01 | 15.618 | 29,958,557 | -574,497 | 2.22% | 467,893,259 |
| 2013-11-04 | 2013-10-31 | 15.601 | 30,533,054 | -137,997 | 2.26% | 476,350,233 |
| 2013-11-01 | 2013-10-30 | 15.078 | 30,671,051 | +579,827 | 2.27% | 462,449,465 |
| 2013-10-31 | 2013-10-29 | 15.027 | 30,091,224 | +84,694 | 2.23% | 452,182,786 |
| 2013-10-30 | 2013-10-28 | 15.027 | 30,006,530 | +327,522 | 2.22% | 450,910,083 |
| 2013-10-29 | 2013-10-25 | 15.095 | 29,679,008 | -10,069 | 2.20% | 447,992,831 |
| 2013-10-28 | 2013-10-24 | 14.926 | 29,689,077 | +805,480 | 2.20% | 443,132,013 |
| 2013-10-25 | 2013-10-23 | 15.365 | 28,883,597 | +2,369 | 2.14% | 443,789,307 |
| 2013-10-23 | 2013-10-21 | 15.652 | 28,881,228 | -62,780 | 2.14% | 452,042,797 |
| 2013-10-22 | 2013-10-18 | 15.584 | 28,944,008 | +589,896 | 2.14% | 451,070,614 |
| 2013-10-21 | 2013-10-17 | 15.466 | 28,354,112 | +404,896 | 2.10% | 438,526,345 |
| 2013-10-18 | 2013-10-16 | 16.040 | 27,949,216 | +885,436 | 2.07% | 448,308,941 |
| 2013-10-17 | 2013-10-15 | 16.344 | 27,063,780 | +26,651 | 2.00% | 442,331,610 |
| 2013-10-16 | 2013-10-11 | 16.513 | 27,037,129 | -3,775,243 | 2.00% | 446,461,067 |
| 2013-10-15 | 2013-10-10 | 16.243 | 30,812,372 | -6,515 | 2.28% | 500,477,283 |
| 2013-10-11 | 2013-10-09 | 16.597 | 30,818,887 | +66,063 | 2.28% | 511,510,594 |
| 2013-10-10 | 2013-10-08 | 16.462 | 30,752,824 | +250,799 | 2.28% | 506,260,196 |
| 2013-10-09 | 2013-10-07 | 16.006 | 30,502,025 | +3,402,561 | 2.26% | 488,226,305 |
| 2013-10-08 | 2013-10-04 | 16.040 | 27,099,464 | +325,745 | 2.00% | 434,678,812 |
| 2013-10-07 | 2013-10-03 | 16.074 | 26,773,719 | -296,132 | 1.98% | 430,357,934 |
| 2013-10-04 | 2013-10-02 | 16.057 | 27,069,851 | +84,101 | 2.00% | 434,660,872 |
| 2013-10-03 | 2013-09-30 | 15.939 | 26,985,750 | +47,974 | 2.00% | 430,121,005 |
| 2013-10-02 | 2013-09-27 | 15.989 | 26,937,776 | -111,346 | 1.99% | 430,720,836 |
| 2013-09-30 | 2013-09-26 | 15.804 | 27,049,122 | -291,394 | 2.00% | 427,477,426 |
| 2013-09-27 | 2013-09-25 | 16.412 | 27,340,516 | -70,480 | 2.02% | 448,701,102 |
| 2013-09-26 | 2013-09-24 | 16.648 | 27,410,996 | +124,376 | 2.03% | 456,337,224 |
| 2013-09-25 | 2013-09-23 | 16.665 | 27,286,620 | -316,269 | 2.02% | 454,727,333 |
| 2013-09-24 | 2013-09-19 | 16.800 | 27,602,889 | -5,331 | 2.04% | 463,726,361 |
| 2013-09-23 | 2013-09-18 | 17.290 | 27,608,220 | +13,622 | 2.04% | 477,334,174 |
| 2013-09-19 | 2013-09-17 | 16.986 | 27,594,598 | -23,098 | 2.04% | 468,712,156 |
| 2013-09-18 | 2013-09-16 | 17.222 | 27,617,696 | +18,953 | 2.04% | 475,632,784 |
| 2013-09-17 | 2013-09-13 | 17.154 | 27,598,743 | +18,064 | 2.04% | 473,442,428 |
| 2013-09-16 | 2013-09-12 | 17.053 | 27,580,679 | +63,964 | 2.04% | 470,338,459 |
| 2013-09-13 | 2013-09-11 | 17.256 | 27,516,715 | -531,261 | 2.04% | 474,822,889 |
| 2013-09-12 | 2013-09-10 | 17.762 | 28,047,976 | -5,923 | 2.08% | 498,197,371 |
| 2013-09-11 | 2013-09-09 | 17.357 | 28,053,899 | +61,003 | 2.08% | 486,934,458 |
| 2013-09-10 | 2013-09-06 | 17.188 | 27,992,896 | +1,347,403 | 2.07% | 481,149,206 |
| 2013-09-09 | 2013-09-05 | 17.492 | 26,645,493 | +118,156 | 1.97% | 466,087,741 |
| 2013-09-06 | 2013-09-04 | 17.425 | 26,527,337 | -2,676,444 | 1.96% | 462,229,348 |
| 2013-09-05 | 2013-09-03 | 17.458 | 29,203,781 | +977,237 | 2.16% | 509,851,600 |
| 2013-09-04 | 2013-09-02 | 17.154 | 28,226,544 | +107,200 | 2.09% | 484,212,035 |
| 2013-09-03 | 2013-08-30 | 17.121 | 28,119,344 | +16,879 | 2.08% | 481,423,521 |
| 2013-09-02 | 2013-08-29 | 16.648 | 28,102,465 | +537,777 | 2.08% | 467,848,773 |
| 2013-08-30 | 2013-08-28 | 16.462 | 27,564,688 | -578,736 | 2.04% | 453,776,354 |
| 2013-08-29 | 2013-08-27 | 17.222 | 28,143,424 | -5,904 | 2.08% | 484,686,887 |
| 2013-08-28 | 2013-08-26 | 17.053 | 28,149,328 | +603,519 | 2.08% | 480,035,737 |
| 2013-08-27 | 2013-08-23 | 16.935 | 27,545,809 | -19,034 | 2.04% | 466,499,874 |
| 2013-08-26 | 2013-08-22 | 17.105 | 27,564,843 | +130,461 | 2.04% | 471,499,800 |
| 2013-08-23 | 2013-08-21 | 16.952 | 27,434,382 | +592,398 | 2.04% | 465,078,355 |
| 2013-08-22 | 2013-08-20 | 17.445 | 26,841,984 | -1,776,732 | 2.00% | 468,245,040 |
| 2013-08-21 | 2013-08-19 | 17.954 | 28,618,716 | +27,990 | 2.13% | 513,808,483 |
| 2013-08-20 | 2013-08-16 | 18.021 | 28,590,726 | +129,942 | 2.13% | 515,246,627 |
| 2013-08-19 | 2013-08-15 | 18.395 | 28,460,784 | +306,434 | 2.12% | 523,530,031 |
| 2013-08-16 | 2013-08-13 | 17.954 | 28,154,350 | +41,840 | 2.09% | 505,471,449 |
| 2013-08-15 | 2013-08-12 | 16.901 | 28,112,510 | -386,579 | 2.09% | 475,143,091 |
| 2013-08-13 | 2013-08-09 | 16.749 | 28,499,089 | +455,506 | 2.12% | 477,324,348 |
| 2013-08-12 | 2013-08-08 | 15.646 | 28,043,583 | +10,607 | 2.09% | 438,762,881 |
| 2013-08-09 | 2013-08-07 | 15.612 | 28,032,976 | -987,073 | 2.08% | 437,645,523 |
| 2013-08-08 | 2013-08-06 | 15.510 | 29,020,049 | -9,429 | 2.16% | 450,100,810 |
| 2013-08-07 | 2013-08-05 | 15.782 | 29,029,478 | +218,040 | 2.16% | 458,128,840 |
| 2013-08-06 | 2013-08-02 | 15.527 | 28,811,438 | +794,373 | 2.14% | 447,354,166 |
| 2013-08-05 | 2013-08-01 | 15.137 | 28,017,065 | -134,359 | 2.08% | 424,085,037 |
| 2013-08-02 | 2013-07-31 | 15.629 | 28,151,424 | -1,202,167 | 2.09% | 439,972,422 |
| 2013-08-01 | 2013-07-30 | 15.255 | 29,353,591 | -1,048,950 | 2.18% | 447,802,370 |
| 2013-07-31 | 2013-07-29 | 15.748 | 30,402,541 | -721,889 | 2.26% | 478,766,017 |
| 2013-07-30 | 2013-07-26 | 15.917 | 31,124,430 | +65,412 | 2.31% | 495,415,628 |
| 2013-07-29 | 2013-07-25 | 16.206 | 31,059,018 | +115,544 | 2.31% | 503,334,326 |
| 2013-07-26 | 2013-07-24 | 15.866 | 30,943,474 | +1,999,667 | 2.30% | 490,960,032 |
| 2013-07-25 | 2013-07-23 | 16.070 | 28,943,807 | +1,514,495 | 2.15% | 465,126,507 |
| 2013-07-24 | 2013-07-22 | 15.934 | 27,429,312 | +991,787 | 2.04% | 437,064,934 |
| 2013-07-23 | 2013-07-19 | 15.951 | 26,437,525 | +24,161 | 1.97% | 421,710,201 |
| 2013-07-22 | 2013-07-18 | 16.274 | 26,413,364 | +7,072 | 1.96% | 429,840,944 |
| 2013-07-19 | 2013-07-17 | 16.392 | 26,406,292 | -12,965 | 1.96% | 432,862,542 |
| 2013-07-18 | 2013-07-16 | 16.375 | 26,419,257 | +290,524 | 1.96% | 432,626,751 |
| 2013-07-17 | 2013-07-15 | 16.545 | 26,128,733 | -479,688 | 1.94% | 432,303,174 |
| 2013-07-16 | 2013-07-12 | 16.477 | 26,608,421 | -330,007 | 1.98% | 438,433,561 |
| 2013-07-15 | 2013-07-11 | 16.528 | 26,938,428 | +552,761 | 2.00% | 445,242,552 |
| 2013-07-12 | 2013-07-10 | 15.680 | 26,385,667 | +238,813 | 1.96% | 413,719,038 |
| 2013-07-11 | 2013-07-09 | 15.714 | 26,146,854 | -1,023,609 | 1.94% | 410,861,915 |
| 2013-07-10 | 2013-07-08 | 15.900 | 27,170,463 | -25,930 | 2.02% | 432,018,244 |
| 2013-07-09 | 2013-07-05 | 16.460 | 27,196,393 | -63,644 | 2.02% | 447,660,216 |
| 2013-07-08 | 2013-07-04 | 16.240 | 27,260,037 | +398,344 | 2.03% | 442,694,204 |
| 2013-07-05 | 2013-07-03 | 15.883 | 26,861,693 | -418,990 | 2.00% | 426,652,886 |
| 2013-07-04 | 2013-07-02 | 16.325 | 27,280,683 | +9,428 | 2.03% | 445,344,167 |
| 2013-07-03 | 2013-06-28 | 16.800 | 27,271,255 | -54,215 | 2.03% | 458,147,980 |
| 2013-07-02 | 2013-06-27 | 16.647 | 27,325,470 | +80,734 | 2.03% | 454,885,513 |
| 2013-06-28 | 2013-06-26 | 16.053 | 27,244,736 | +263,416 | 2.03% | 437,360,138 |
| 2013-06-27 | 2013-06-25 | 15.782 | 26,981,320 | -756,953 | 2.01% | 425,805,825 |
| 2013-06-26 | 2013-06-24 | 16.257 | 27,738,273 | +20,036 | 2.06% | 450,931,303 |
| 2013-06-25 | 2013-06-21 | 16.783 | 27,718,237 | +673,862 | 2.06% | 465,186,768 |
| 2013-06-24 | 2013-06-20 | 16.664 | 27,044,375 | -96,645 | 2.01% | 450,665,066 |
| 2013-06-21 | 2013-06-19 | 17.648 | 27,141,020 | +340,614 | 2.02% | 478,988,362 |
| 2013-06-20 | 2013-06-18 | 18.021 | 26,800,406 | +332,364 | 1.99% | 482,982,447 |
| 2013-06-19 | 2013-06-17 | 17.716 | 26,468,042 | +3,536 | 1.97% | 468,908,139 |
| 2013-06-18 | 2013-06-14 | 17.512 | 26,464,506 | -103,351 | 1.97% | 463,456,467 |
| 2013-06-17 | 2013-06-13 | 17.648 | 26,567,857 | -18,858 | 1.98% | 468,873,105 |
| 2013-06-14 | 2013-06-11 | 17.954 | 26,586,715 | +49,501 | 1.98% | 477,326,785 |
| 2013-06-13 | 2013-06-10 | 18.666 | 26,537,214 | -120,806 | 1.97% | 495,351,485 |
| 2013-06-11 | 2013-06-07 | 18.531 | 26,658,020 | -163,235 | 1.98% | 493,987,529 |
| 2013-06-10 | 2013-06-06 | 18.564 | 26,821,255 | +62,465 | 1.99% | 497,922,641 |
| 2013-06-07 | 2013-06-05 | 18.497 | 26,758,790 | -1,263,453 | 1.99% | 494,946,693 |
| 2013-06-06 | 2013-06-04 | 18.938 | 28,022,243 | +89,572 | 2.08% | 530,679,788 |
| 2013-06-05 | 2013-06-03 | 18.497 | 27,932,671 | -162,646 | 2.08% | 516,659,503 |
| 2013-06-04 | 2013-05-31 | 19.277 | 28,095,317 | -2,037,342 | 2.09% | 541,598,840 |
| 2013-06-03 | 2013-05-30 | 19.617 | 30,132,659 | -15,911 | 2.24% | 591,099,713 |
| 2013-05-31 | 2013-05-29 | 19.922 | 30,148,570 | +81,323 | 2.24% | 600,620,667 |
| 2013-05-30 | 2013-05-28 | 20.261 | 30,067,247 | +694,192 | 2.24% | 609,204,987 |
| 2013-05-29 | 2013-05-27 | 19.617 | 29,373,055 | -4,585,617 | 2.18% | 576,198,880 |
| 2013-05-28 | 2013-05-24 | 19.684 | 33,958,672 | +1,022,126 | 2.52% | 668,458,030 |
| 2013-05-27 | 2013-05-23 | 19.651 | 32,936,546 | -156,639 | 2.45% | 647,220,210 |
| 2013-05-24 | 2013-05-22 | 19.990 | 33,093,185 | +2,216,789 | 2.46% | 661,529,651 |
| 2013-05-23 | 2013-05-21 | 20.092 | 30,876,396 | +62,024 | 2.30% | 620,359,964 |
| 2013-05-22 | 2013-05-20 | 20.737 | 30,814,372 | -12,376 | 2.29% | 638,984,001 |
| 2013-05-21 | 2013-05-16 | 20.363 | 30,826,748 | +22,394 | 2.29% | 627,732,213 |
| 2013-05-16 | 2013-05-14 | 20.499 | 30,804,354 | -8,250 | 2.29% | 631,458,040 |
| 2013-05-15 | 2013-05-13 | 20.669 | 30,812,604 | -3,959,490 | 2.29% | 636,855,858 |
| 2013-05-14 | 2013-05-10 | 21.008 | 34,772,094 | -406,026 | 2.59% | 730,494,495 |
| 2013-05-13 | 2013-05-09 | 21.009 | 35,178,120 | -612,869 | 2.62% | 739,041,845 |
| 2013-05-10 | 2013-05-08 | 21.657 | 35,790,989 | +174,307 | 2.66% | 775,109,599 |
| 2013-05-09 | 2013-05-07 | 21.418 | 35,616,682 | +423,752 | 2.66% | 762,831,807 |
| 2013-05-08 | 2013-05-06 | 20.974 | 35,192,930 | +218,151 | 2.63% | 738,152,733 |
| 2013-05-07 | 2013-05-03 | 20.906 | 34,974,779 | -533,062 | 2.61% | 731,191,517 |
| 2013-05-06 | 2013-05-02 | 20.736 | 35,507,841 | -645,071 | 2.65% | 736,280,903 |
| 2013-05-03 | 2013-04-30 | 20.804 | 36,152,912 | -293,213 | 2.70% | 752,122,896 |
| 2013-05-02 | 2013-04-29 | 20.974 | 36,446,125 | -188,434 | 2.72% | 764,437,823 |
| 2013-04-30 | 2013-04-26 | 20.531 | 36,634,559 | -146,606 | 2.74% | 752,147,731 |
| 2013-04-29 | 2013-04-25 | 20.463 | 36,781,165 | +893,715 | 2.75% | 752,648,884 |
| 2013-04-26 | 2013-04-24 | 20.429 | 35,887,450 | -465,037 | 2.68% | 733,136,959 |
| 2013-04-25 | 2013-04-23 | 20.326 | 36,352,487 | -22,871 | 2.72% | 738,917,715 |
| 2013-04-24 | 2013-04-22 | 20.326 | 36,375,358 | +20,115 | 2.72% | 739,382,601 |
| 2013-04-23 | 2013-04-19 | 19.610 | 36,355,243 | -28,911 | 2.72% | 712,936,069 |
| 2013-04-22 | 2013-04-18 | 19.065 | 36,384,154 | +410,499 | 2.72% | 693,649,025 |
| 2013-04-19 | 2013-04-17 | 19.167 | 35,973,655 | +116,699 | 2.69% | 689,503,653 |
| 2013-04-18 | 2013-04-16 | 18.758 | 35,856,956 | -32,840 | 2.68% | 672,592,157 |
| 2013-04-17 | 2013-04-15 | 18.724 | 35,889,796 | +138,984 | 2.68% | 671,984,143 |
| 2013-04-16 | 2013-04-12 | 18.758 | 35,750,812 | +321,484 | 2.67% | 670,601,145 |
| 2013-04-15 | 2013-04-11 | 18.792 | 35,429,328 | -240,435 | 2.65% | 665,779,172 |
| 2013-04-12 | 2013-04-10 | 18.655 | 35,669,763 | +718,227 | 2.67% | 665,431,324 |
| 2013-04-11 | 2013-04-09 | 18.076 | 34,951,536 | +723,065 | 2.61% | 631,768,294 |
| 2013-04-10 | 2013-04-08 | 17.905 | 34,228,471 | +456,827 | 2.56% | 612,861,717 |
| 2013-04-09 | 2013-04-05 | 17.769 | 33,771,644 | +1,155,452 | 2.52% | 600,075,114 |
| 2013-04-08 | 2013-04-03 | 18.144 | 32,616,192 | +130,773 | 2.44% | 591,780,401 |
| 2013-04-05 | 2013-04-02 | 17.837 | 32,485,419 | -178,274 | 2.43% | 579,436,505 |
| 2013-04-03 | 2013-03-28 | 17.462 | 32,663,693 | +243,368 | 2.44% | 570,362,464 |
| 2013-04-02 | 2013-03-27 | 17.769 | 32,420,325 | +54,537 | 2.42% | 576,064,056 |
| 2013-03-28 | 2013-03-26 | 17.393 | 32,365,788 | -83,877 | 2.42% | 562,952,889 |
| 2013-03-27 | 2013-03-25 | 17.428 | 32,449,665 | -106,144 | 2.42% | 565,518,489 |
| 2013-03-26 | 2013-03-22 | 17.223 | 32,555,809 | -184,725 | 2.43% | 560,706,461 |
| 2013-03-25 | 2013-03-21 | 17.359 | 32,740,534 | -140,742 | 2.45% | 568,354,407 |
| 2013-03-22 | 2013-03-20 | 17.462 | 32,881,276 | +215,093 | 2.46% | 574,161,826 |
| 2013-03-21 | 2013-03-19 | 16.984 | 32,666,183 | +21,698 | 2.44% | 554,808,906 |
| 2013-03-20 | 2013-03-18 | 16.728 | 32,644,485 | +35,772 | 2.44% | 546,090,378 |
| 2013-03-19 | 2013-03-15 | 17.052 | 32,608,713 | -8,797 | 2.44% | 556,057,053 |
| 2013-03-18 | 2013-03-14 | 16.711 | 32,617,510 | -15,833 | 2.44% | 545,082,922 |
| 2013-03-15 | 2013-03-13 | 16.507 | 32,633,343 | -160,682 | 2.44% | 538,669,788 |
| 2013-03-14 | 2013-03-12 | 16.967 | 32,794,025 | -88,529 | 2.45% | 556,420,983 |
| 2013-03-13 | 2013-03-11 | 17.155 | 32,882,554 | +57,470 | 2.46% | 564,091,061 |
| 2013-03-12 | 2013-03-08 | 16.984 | 32,825,084 | -465,623 | 2.45% | 557,507,712 |
| 2013-03-11 | 2013-03-07 | 16.933 | 33,290,707 | +76,822 | 2.49% | 563,712,885 |
| 2013-03-08 | 2013-03-06 | 17.035 | 33,213,885 | -425,747 | 2.48% | 565,810,315 |
| 2013-03-07 | 2013-03-05 | 16.592 | 33,639,632 | -319,603 | 2.51% | 558,148,512 |
| 2013-03-06 | 2013-03-04 | 17.223 | 33,959,235 | -408,953 | 2.54% | 584,877,571 |
| 2013-03-05 | 2013-03-01 | 18.621 | 34,368,188 | -347,752 | 2.57% | 639,977,888 |
| 2013-03-04 | 2013-02-28 | 18.587 | 34,715,940 | -1,173 | 2.59% | 645,269,477 |
| 2013-03-01 | 2013-02-27 | 18.348 | 34,717,113 | +45,155 | 2.59% | 637,003,135 |
| 2013-02-28 | 2013-02-26 | 18.110 | 34,671,958 | +90,897 | 2.59% | 627,897,248 |
| 2013-02-27 | 2013-02-25 | 18.417 | 34,581,061 | +25,216 | 2.58% | 636,865,561 |
| 2013-02-26 | 2013-02-22 | 18.314 | 34,555,845 | -36,945 | 2.58% | 632,865,606 |
| 2013-02-25 | 2013-02-21 | 17.905 | 34,592,790 | +50,433 | 2.58% | 619,384,859 |
| 2013-02-22 | 2013-02-20 | 18.076 | 34,542,357 | +1,061 | 2.58% | 624,372,158 |
| 2013-02-21 | 2013-02-19 | 18.519 | 34,541,296 | +22,460 | 2.58% | 639,667,298 |
| 2013-02-20 | 2013-02-18 | 18.621 | 34,518,836 | +17,006 | 2.58% | 642,783,139 |
| 2013-02-19 | 2013-02-15 | 18.758 | 34,501,830 | +320,776 | 2.58% | 647,173,180 |
| 2013-02-18 | 2013-02-14 | 18.655 | 34,181,054 | -8,796 | 2.55% | 637,658,961 |
| 2013-02-15 | 2013-02-08 | 17.905 | 34,189,850 | +548,309 | 2.55% | 612,170,207 |
| 2013-02-14 | 2013-02-07 | 17.905 | 33,641,541 | -113,767 | 2.51% | 602,352,719 |
| 2013-02-08 | 2013-02-06 | 18.758 | 33,755,308 | -113,766 | 2.52% | 633,170,183 |
| 2013-02-07 | 2013-02-05 | 18.621 | 33,869,074 | +143,088 | 2.53% | 630,683,772 |
| 2013-02-06 | 2013-02-04 | 18.962 | 33,725,986 | -384,110 | 2.52% | 639,521,483 |
| 2013-02-05 | 2013-02-01 | 19.030 | 34,110,096 | +16,420 | 2.55% | 649,131,720 |
| 2013-02-04 | 2013-01-31 | 18.382 | 34,093,676 | -47,979 | 2.55% | 626,726,828 |
| 2013-02-01 | 2013-01-30 | 18.451 | 34,141,655 | +19,066 | 2.55% | 629,937,591 |
| 2013-01-31 | 2013-01-29 | 18.553 | 34,122,589 | +141,214 | 2.55% | 633,077,044 |
| 2013-01-30 | 2013-01-28 | 18.110 | 33,981,375 | -54,064 | 2.54% | 615,391,027 |
| 2013-01-29 | 2013-01-25 | 17.905 | 34,035,439 | +250,517 | 2.54% | 609,405,474 |
| 2013-01-28 | 2013-01-24 | 17.871 | 33,784,922 | +109,075 | 2.52% | 603,767,732 |
| 2013-01-25 | 2013-01-23 | 17.973 | 33,675,847 | -218,151 | 2.52% | 605,263,986 |
| 2013-01-24 | 2013-01-22 | 18.041 | 33,893,998 | -249,231 | 2.53% | 611,496,763 |
| 2013-01-23 | 2013-01-21 | 17.735 | 34,143,229 | -69,785 | 2.55% | 605,513,214 |
| 2013-01-22 | 2013-01-18 | 17.496 | 34,213,014 | +61,575 | 2.56% | 598,583,017 |
| 2013-01-21 | 2013-01-17 | 17.564 | 34,151,439 | +51,019 | 2.55% | 599,835,172 |
| 2013-01-18 | 2013-01-16 | 17.393 | 34,100,420 | -62,748 | 2.55% | 593,124,133 |
| 2013-01-17 | 2013-01-15 | 17.564 | 34,163,168 | -546,843 | 2.55% | 600,041,180 |
| 2013-01-16 | 2013-01-14 | 17.564 | 34,710,011 | +141,915 | 2.59% | 609,645,919 |
| 2013-01-15 | 2013-01-11 | 17.257 | 34,568,096 | -119,045 | 2.58% | 596,542,881 |
| 2013-01-14 | 2013-01-10 | 17.462 | 34,687,141 | -35,185 | 2.59% | 605,695,236 |
| 2013-01-11 | 2013-01-09 | 17.087 | 34,722,326 | +4,105 | 2.59% | 593,283,441 |
| 2013-01-10 | 2013-01-08 | 17.052 | 34,718,221 | -99,693 | 2.59% | 592,029,242 |
| 2013-01-09 | 2013-01-07 | 17.257 | 34,817,914 | +4,105 | 2.60% | 600,853,999 |
| 2013-01-08 | 2013-01-04 | 17.018 | 34,813,809 | +586 | 2.60% | 592,471,929 |
| 2013-01-07 | 2013-01-03 | 17.087 | 34,813,223 | -507,259 | 2.60% | 594,836,554 |
| 2013-01-04 | 2013-01-02 | 16.541 | 35,320,482 | -52,193 | 2.64% | 584,230,265 |
| 2013-01-03 | 2012-12-31 | 15.893 | 35,372,675 | +93,937 | 2.64% | 562,172,389 |
| 2013-01-02 | 2012-12-27 | 16.012 | 35,278,738 | -4,560 | 2.64% | 564,890,575 |
| 2012-12-28 | 2012-12-24 | 15.927 | 35,283,298 | -27,052 | 2.64% | 561,955,264 |
| 2012-12-27 | 2012-12-20 | 15.432 | 35,310,350 | -181,532 | 2.64% | 544,924,453 |
| 2012-12-21 | 2012-12-19 | 15.449 | 35,491,882 | -164,218 | 2.65% | 548,331,154 |
| 2012-12-20 | 2012-12-18 | 15.808 | 35,656,100 | -389,425 | 2.66% | 563,636,706 |
| 2012-12-19 | 2012-12-17 | 15.842 | 36,045,525 | -224,304 | 2.69% | 571,021,900 |
| 2012-12-18 | 2012-12-14 | 15.961 | 36,269,829 | +340,111 | 2.71% | 578,904,669 |
| 2012-12-17 | 2012-12-13 | 15.262 | 35,929,718 | -28,149 | 2.68% | 548,355,923 |
| 2012-12-14 | 2012-12-12 | 15.177 | 35,957,867 | +4,198 | 2.69% | 545,719,690 |
| 2012-12-13 | 2012-12-11 | 15.245 | 35,953,669 | -66,660 | 2.69% | 548,108,365 |
| 2012-12-12 | 2012-12-10 | 15.091 | 36,020,329 | +482,440 | 2.69% | 543,596,487 |
| 2012-12-11 | 2012-12-07 | 14.938 | 35,537,889 | -764,512 | 2.66% | 530,861,742 |
| 2012-12-10 | 2012-12-06 | 14.887 | 36,302,401 | +383,524 | 2.71% | 540,424,822 |
| 2012-12-07 | 2012-12-05 | 14.153 | 35,918,877 | +472,133 | 2.68% | 508,377,753 |
| 2012-12-06 | 2012-12-04 | 14.085 | 35,446,744 | +161,267 | 2.65% | 499,277,611 |
| 2012-12-05 | 2012-12-03 | 14.171 | 35,285,477 | +438,061 | 2.64% | 500,014,630 |
| 2012-12-04 | 2012-11-30 | 14.239 | 34,847,416 | +1,052,051 | 2.60% | 496,183,994 |
| 2012-12-03 | 2012-11-29 | 14.205 | 33,795,365 | +159,215 | 2.53% | 480,051,508 |
| 2012-11-30 | 2012-11-28 | 13.830 | 33,636,150 | -729,237 | 2.51% | 465,171,212 |
| 2012-11-29 | 2012-11-27 | 13.778 | 34,365,387 | -278,831 | 2.57% | 473,498,159 |
| 2012-11-28 | 2012-11-26 | 14.068 | 34,644,218 | +586 | 2.59% | 487,383,033 |
| 2012-11-27 | 2012-11-23 | 14.051 | 34,643,632 | +477,938 | 2.59% | 486,784,032 |
| 2012-11-26 | 2012-11-22 | 13.778 | 34,165,694 | +1,173 | 2.55% | 470,746,720 |
| 2012-11-22 | 2012-11-20 | 13.454 | 34,164,521 | -29,321 | 2.55% | 459,661,399 |
| 2012-11-21 | 2012-11-19 | 13.079 | 34,193,842 | +13,488 | 2.55% | 447,227,973 |
| 2012-11-20 | 2012-11-16 | 12.789 | 34,180,354 | +289,695 | 2.55% | 437,142,986 |
| 2012-11-19 | 2012-11-15 | 13.045 | 33,890,659 | -392,829 | 2.53% | 442,106,748 |
| 2012-11-16 | 2012-11-14 | 13.454 | 34,283,488 | +501,108 | 2.56% | 461,262,022 |
| 2012-11-15 | 2012-11-13 | 13.079 | 33,782,380 | -234,365 | 2.52% | 441,846,381 |
| 2012-11-14 | 2012-11-12 | 13.301 | 34,016,745 | +63,775 | 2.54% | 452,452,563 |
| 2012-11-13 | 2012-11-09 | 13.233 | 33,952,970 | -2,898 | 2.54% | 449,288,380 |
| 2012-11-12 | 2012-11-08 | 13.710 | 33,955,868 | -90,013 | 2.54% | 465,539,548 |
| 2012-11-09 | 2012-11-07 | 13.881 | 34,045,881 | -1,093,964 | 2.54% | 472,579,281 |
| 2012-11-08 | 2012-11-06 | 13.847 | 35,139,845 | -1,609,157 | 2.63% | 486,565,784 |
| 2012-11-07 | 2012-11-05 | 14.153 | 36,749,002 | -230,466 | 2.75% | 520,126,926 |
| 2012-11-06 | 2012-11-02 | 14.085 | 36,979,468 | +90,603 | 2.76% | 520,866,470 |
| 2012-11-05 | 2012-11-01 | 13.812 | 36,888,865 | +22,871 | 2.76% | 509,525,598 |
| 2012-11-02 | 2012-10-31 | 13.830 | 36,865,994 | -2,933 | 2.75% | 509,838,347 |
| 2012-11-01 | 2012-10-30 | 13.659 | 36,868,927 | +93,829 | 2.75% | 503,591,869 |
| 2012-10-31 | 2012-10-29 | 13.557 | 36,775,098 | +52,059 | 2.75% | 498,547,637 |
| 2012-10-30 | 2012-10-26 | 13.488 | 36,723,039 | -22,128 | 2.74% | 495,337,026 |
| 2012-10-29 | 2012-10-25 | 13.693 | 36,745,167 | +120,218 | 2.75% | 503,154,621 |
| 2012-10-26 | 2012-10-24 | 13.983 | 36,624,949 | -24,044 | 2.74% | 512,125,707 |
| 2012-10-25 | 2012-10-22 | 13.864 | 36,648,993 | -11,728 | 2.74% | 508,087,238 |
| 2012-10-24 | 2012-10-19 | 13.932 | 36,660,721 | -202,025 | 2.74% | 510,750,445 |
| 2012-10-22 | 2012-10-18 | 14.017 | 36,862,746 | +35,186 | 2.75% | 516,708,013 |
| 2012-10-19 | 2012-10-17 | 13.727 | 36,827,560 | -33,313 | 2.75% | 505,538,833 |
| 2012-10-18 | 2012-10-16 | 13.693 | 36,860,873 | +121,391 | 2.75% | 504,738,993 |
| 2012-10-17 | 2012-10-15 | 13.574 | 36,739,482 | +12,901 | 2.75% | 498,691,300 |
| 2012-10-16 | 2012-10-12 | 13.659 | 36,726,581 | +258,615 | 2.74% | 501,647,568 |
| 2012-10-15 | 2012-10-11 | 13.625 | 36,467,966 | +175,342 | 2.72% | 496,871,419 |
| 2012-10-12 | 2012-10-10 | 13.642 | 36,292,624 | +112,594 | 2.71% | 495,101,283 |
| 2012-10-11 | 2012-10-09 | 13.352 | 36,180,030 | -144,148 | 2.70% | 483,077,021 |
| 2012-10-10 | 2012-10-08 | 13.557 | 36,324,178 | +9,970 | 2.71% | 492,434,667 |
| 2012-10-09 | 2012-10-05 | 13.642 | 36,314,208 | +137,810 | 2.71% | 495,395,730 |
| 2012-10-08 | 2012-10-04 | 13.608 | 36,176,398 | +24,431 | 2.70% | 492,281,947 |
| 2012-10-05 | 2012-10-03 | 13.062 | 36,151,967 | -269,757 | 2.70% | 472,222,196 |
| 2012-10-04 | 2012-09-28 | 13.096 | 36,421,724 | +35,186 | 2.72% | 476,987,957 |
| 2012-10-03 | 2012-09-27 | 13.182 | 36,386,538 | +9,969 | 2.72% | 479,629,543 |
| 2012-09-28 | 2012-09-26 | 12.840 | 36,376,569 | +109,566 | 2.72% | 467,091,975 |
| 2012-09-27 | 2012-09-25 | 13.028 | 36,267,003 | -1,173 | 2.71% | 472,487,934 |
| 2012-09-26 | 2012-09-24 | 13.216 | 36,268,176 | -35,186 | 2.71% | 479,306,272 |
| 2012-09-25 | 2012-09-21 | 13.147 | 36,303,362 | -25,149 | 2.71% | 477,295,038 |
| 2012-09-24 | 2012-09-20 | 13.471 | 36,328,511 | -190,589 | 2.71% | 489,395,965 |
| 2012-09-21 | 2012-09-19 | 13.812 | 36,519,100 | -79,754 | 2.73% | 504,418,237 |
| 2012-09-20 | 2012-09-18 | 13.540 | 36,598,854 | +17,592 | 2.73% | 495,534,258 |
| 2012-09-19 | 2012-09-17 | 13.710 | 36,581,262 | +96,174 | 2.73% | 501,534,055 |
| 2012-09-18 | 2012-09-14 | 13.983 | 36,485,088 | -5,864 | 2.73% | 510,170,034 |
| 2012-09-17 | 2012-09-13 | 13.557 | 36,490,952 | -29,321 | 2.73% | 494,695,566 |
| 2012-09-14 | 2012-09-12 | 13.352 | 36,520,273 | +113,155 | 2.73% | 487,619,958 |
| 2012-09-13 | 2012-09-11 | 12.875 | 36,407,118 | -425,721 | 2.72% | 468,725,896 |
| 2012-09-12 | 2012-09-10 | 12.789 | 36,832,839 | -157,163 | 2.75% | 471,066,427 |
| 2012-09-11 | 2012-09-07 | 12.806 | 36,990,002 | +363,585 | 2.76% | 473,707,201 |
| 2012-09-10 | 2012-09-06 | 12.789 | 36,626,417 | +231,493 | 2.74% | 468,426,433 |
| 2012-09-07 | 2012-09-05 | 12.772 | 36,394,924 | -75,063 | 2.72% | 464,845,177 |
| 2012-09-06 | 2012-09-04 | 12.670 | 36,469,987 | +121,390 | 2.72% | 462,072,495 |
| 2012-09-04 | 2012-08-31 | 12.534 | 36,348,597 | +34,306 | 2.72% | 455,575,842 |
| 2012-09-03 | 2012-08-30 | 12.534 | 36,314,291 | -36,288 | 2.71% | 455,145,867 |
| 2012-08-31 | 2012-08-29 | 12.534 | 36,350,579 | +60,989 | 2.72% | 455,600,684 |
| 2012-08-30 | 2012-08-28 | 12.585 | 36,289,590 | -113,181 | 2.71% | 456,692,751 |
| 2012-08-29 | 2012-08-27 | 12.534 | 36,402,771 | +23,457 | 2.72% | 456,254,833 |
| 2012-08-28 | 2012-08-24 | 12.738 | 36,379,314 | +194,108 | 2.72% | 463,405,093 |
| 2012-08-27 | 2012-08-23 | 12.875 | 36,185,206 | +87,964 | 2.70% | 465,889,581 |
| 2012-08-24 | 2012-08-22 | 12.635 | 36,097,242 | +290,745 | 2.70% | 456,081,568 |
| 2012-08-23 | 2012-08-21 | 12.738 | 35,806,497 | +19,223 | 2.69% | 456,096,171 |
| 2012-08-22 | 2012-08-20 | 12.686 | 35,787,274 | -13,398 | 2.69% | 454,008,248 |
| 2012-08-21 | 2012-08-17 | 12.841 | 35,800,672 | +14,563 | 2.69% | 459,709,483 |
| 2012-08-20 | 2012-08-16 | 12.789 | 35,786,109 | +177,085 | 2.69% | 457,679,477 |
| 2012-08-17 | 2012-08-15 | 12.635 | 35,609,024 | +583 | 2.68% | 449,913,029 |
| 2012-08-16 | 2012-08-14 | 12.669 | 35,608,441 | +21,553 | 2.68% | 451,128,233 |
| 2012-08-15 | 2012-08-13 | 12.635 | 35,586,888 | +122,329 | 2.68% | 449,633,345 |
| 2012-08-14 | 2012-08-10 | 12.858 | 35,464,559 | -55,922 | 2.67% | 456,002,336 |
| 2012-08-13 | 2012-08-09 | 12.841 | 35,520,481 | +48,349 | 2.67% | 456,111,604 |
| 2012-08-10 | 2012-08-08 | 12.789 | 35,472,132 | +73,980 | 2.67% | 453,663,930 |
| 2012-08-09 | 2012-08-07 | 12.875 | 35,398,152 | +264,463 | 2.66% | 455,756,151 |
| 2012-08-08 | 2012-08-06 | 12.841 | 35,133,689 | +175,920 | 2.64% | 451,144,883 |
| 2012-08-07 | 2012-08-03 | 12.721 | 34,957,769 | +762,226 | 2.63% | 444,685,125 |
| 2012-08-06 | 2012-08-02 | 12.017 | 34,195,543 | +233,924 | 2.57% | 410,920,900 |
| 2012-08-03 | 2012-08-01 | 12.240 | 33,961,619 | +64,659 | 2.55% | 415,689,066 |
| 2012-08-02 | 2012-07-31 | 12.103 | 33,896,960 | +18,863 | 2.55% | 410,242,409 |
| 2012-08-01 | 2012-07-30 | 12.188 | 33,878,097 | -51,527 | 2.55% | 412,922,018 |
| 2012-07-31 | 2012-07-27 | 11.982 | 33,929,624 | +15,145 | 2.55% | 406,560,475 |
| 2012-07-30 | 2012-07-26 | 11.553 | 33,914,479 | -60,070 | 2.55% | 391,823,879 |
| 2012-07-27 | 2012-07-25 | 11.553 | 33,974,549 | -144,394 | 2.56% | 392,517,885 |
| 2012-07-26 | 2012-07-24 | 11.879 | 34,118,943 | -2,330 | 2.57% | 405,314,694 |
| 2012-07-25 | 2012-07-23 | 11.862 | 34,121,273 | -3,495 | 2.57% | 404,756,618 |
| 2012-07-24 | 2012-07-20 | 12.137 | 34,124,768 | +1,748 | 2.57% | 414,171,115 |
| 2012-07-23 | 2012-07-19 | 11.948 | 34,123,020 | +25,048 | 2.57% | 407,706,266 |
| 2012-07-20 | 2012-07-18 | 12.137 | 34,097,972 | +132,232 | 2.56% | 413,845,893 |
| 2012-07-19 | 2012-07-17 | 12.738 | 33,965,740 | +53,009 | 2.55% | 432,648,968 |
| 2012-07-18 | 2012-07-16 | 12.875 | 33,912,731 | -168,931 | 2.55% | 436,631,148 |
| 2012-07-17 | 2012-07-13 | 12.772 | 34,081,662 | -11,067 | 2.56% | 435,295,709 |
| 2012-07-16 | 2012-07-12 | 12.394 | 34,092,729 | +75,727 | 2.56% | 422,561,232 |
| 2012-07-13 | 2012-07-11 | 12.875 | 34,017,002 | +85,048 | 2.56% | 437,973,652 |
| 2012-07-12 | 2012-07-10 | 13.047 | 33,931,954 | +33,203 | 2.55% | 442,703,696 |
| 2012-07-11 | 2012-07-09 | 12.789 | 33,898,751 | +39,029 | 2.55% | 433,541,480 |
| 2012-07-09 | 2012-07-05 | 12.429 | 33,859,722 | -123,494 | 2.55% | 420,835,764 |
| 2012-07-06 | 2012-07-04 | 12.274 | 33,983,216 | -2,913 | 2.56% | 417,120,182 |
| 2012-07-05 | 2012-07-03 | 12.103 | 33,986,129 | +26,796 | 2.56% | 411,321,588 |
| 2012-07-03 | 2012-06-28 | 11.691 | 33,959,333 | +4,660 | 2.55% | 397,005,889 |
| 2012-06-29 | 2012-06-27 | 11.811 | 33,954,673 | +34,951 | 2.55% | 401,031,675 |
| 2012-06-28 | 2012-06-26 | 11.639 | 33,919,722 | +11,397,641 | 2.55% | 394,795,927 |
| 2012-06-27 | 2012-06-25 | 11.845 | 22,522,081 | -3,495 | 2.54% | 266,776,944 |
| 2012-06-26 | 2012-06-22 | 11.845 | 22,525,576 | -49,514 | 2.54% | 266,818,342 |
| 2012-06-25 | 2012-06-21 | 11.811 | 22,575,090 | +54,757 | 2.55% | 266,629,755 |
| 2012-06-22 | 2012-06-20 | 12.223 | 22,520,333 | +582 | 2.54% | 275,261,510 |
| 2012-06-21 | 2012-06-19 | 12.051 | 22,519,751 | -331,453 | 2.54% | 271,388,463 |
| 2012-06-20 | 2012-06-18 | 12.412 | 22,851,204 | -54,756 | 2.58% | 283,620,795 |
| 2012-06-19 | 2012-06-15 | 12.360 | 22,905,960 | -58,252 | 2.58% | 283,120,737 |
| 2012-06-18 | 2012-06-14 | 11.656 | 22,964,212 | -4,660 | 2.59% | 267,677,586 |
| 2012-06-15 | 2012-06-13 | 12.000 | 22,968,872 | +66,989 | 2.59% | 275,617,970 |
| 2012-06-14 | 2012-06-12 | 11.948 | 22,901,883 | +368,152 | 2.58% | 273,634,667 |
| 2012-06-13 | 2012-06-11 | 11.485 | 22,533,731 | -80,970 | 2.54% | 258,791,441 |
| 2012-06-12 | 2012-06-08 | 11.588 | 22,614,701 | -27,379 | 2.55% | 262,050,691 |
| 2012-06-11 | 2012-06-07 | 11.673 | 22,642,080 | +4,661 | 2.55% | 264,311,415 |
| 2012-06-08 | 2012-06-06 | 11.347 | 22,637,419 | +4,660 | 2.55% | 256,873,353 |
| 2012-06-07 | 2012-06-05 | 11.021 | 22,632,759 | -8,738 | 2.55% | 249,438,343 |
| 2012-06-06 | 2012-06-04 | 10.832 | 22,641,497 | +328,540 | 2.55% | 245,259,130 |
| 2012-06-05 | 2012-06-01 | 11.965 | 22,312,957 | -445,044 | 2.52% | 266,981,146 |
| 2012-06-04 | 2012-05-31 | 26.601 | 22,758,001 | -320,385 | 2.57% | 605,378,026 |
| 2012-06-01 | 2012-05-30 | 26.135 | 23,078,386 | +7,763,764 | 2.60% | 603,151,250 |
| 2012-05-31 | 2012-05-29 | 26.031 | 15,314,622 | -13,526 | 2.60% | 398,660,942 |
| 2012-05-30 | 2012-05-28 | 24.763 | 15,328,148 | +22,028 | 2.61% | 379,578,013 |
| 2012-05-29 | 2012-05-25 | 24.091 | 15,306,120 | +20,482 | 2.60% | 368,734,880 |
| 2012-05-28 | 2012-05-24 | 23.806 | 15,285,638 | -6,183 | 2.60% | 363,890,589 |
| 2012-05-25 | 2012-05-23 | 23.884 | 15,291,821 | -75,649 | 2.60% | 365,224,861 |
| 2012-05-24 | 2012-05-22 | 24.091 | 15,367,470 | -619,490 | 2.61% | 370,212,843 |
| 2012-05-23 | 2012-05-21 | 23.289 | 15,986,960 | -616,012 | 2.72% | 372,312,677 |
| 2012-05-22 | 2012-05-18 | 23.159 | 16,602,972 | -529,005 | 2.82% | 384,510,582 |
| 2012-05-21 | 2012-05-17 | 23.703 | 17,131,977 | -321,199 | 2.91% | 406,071,381 |
| 2012-05-18 | 2012-05-16 | 24.608 | 17,453,176 | -125,985 | 2.97% | 429,491,339 |
| 2012-05-17 | 2012-05-15 | 25.876 | 17,579,161 | -158,447 | 2.99% | 454,880,762 |
| 2012-05-16 | 2012-05-14 | 25.876 | 17,737,608 | -2,318 | 3.02% | 458,980,758 |
| 2012-05-15 | 2012-05-11 | 25.591 | 17,739,926 | +190,909 | 3.02% | 453,991,290 |
| 2012-05-14 | 2012-05-10 | 24.893 | 17,549,017 | -182,021 | 2.98% | 436,844,923 |
| 2012-05-11 | 2012-05-09 | 25.799 | 17,731,038 | -202,890 | 3.02% | 457,434,319 |
| 2012-05-10 | 2012-05-08 | 25.876 | 17,933,928 | +2,319 | 3.05% | 464,060,761 |
| 2012-05-09 | 2012-05-07 | 25.928 | 17,931,609 | +4,638 | 3.05% | 464,928,755 |
| 2012-05-08 | 2012-05-04 | 26.445 | 17,926,971 | -57,969 | 3.05% | 474,086,117 |
| 2012-05-07 | 2012-05-03 | 26.963 | 17,984,940 | -8,115 | 3.06% | 484,926,746 |
| 2012-05-04 | 2012-05-02 | 26.601 | 17,993,055 | +1,932 | 3.06% | 478,627,280 |
| 2012-05-03 | 2012-04-30 | 27.015 | 17,991,123 | -17,391 | 3.06% | 486,024,539 |
| 2012-05-02 | 2012-04-27 | 26.601 | 18,008,514 | +271,293 | 3.06% | 479,038,499 |
| 2012-04-30 | 2012-04-26 | 25.591 | 17,737,221 | +218,734 | 3.02% | 453,922,065 |
| 2012-04-27 | 2012-04-25 | 24.246 | 17,518,487 | -60,674 | 2.98% | 424,752,175 |
| 2012-04-26 | 2012-04-24 | 23.728 | 17,579,161 | -772 | 2.99% | 417,125,658 |
| 2012-04-25 | 2012-04-23 | 24.065 | 17,579,933 | -3,865 | 2.99% | 423,057,686 |
| 2012-04-24 | 2012-04-20 | 24.091 | 17,583,798 | +12,753 | 2.99% | 423,605,698 |
| 2012-04-23 | 2012-04-19 | 24.039 | 17,571,045 | +19,323 | 2.99% | 422,389,128 |
| 2012-04-20 | 2012-04-18 | 24.246 | 17,551,722 | +26,279 | 2.99% | 425,557,989 |
| 2012-04-19 | 2012-04-17 | 24.194 | 17,525,443 | +9,275 | 2.98% | 424,013,849 |
| 2012-04-18 | 2012-04-16 | 24.505 | 17,516,168 | +70,335 | 2.98% | 429,228,457 |
| 2012-04-17 | 2012-04-13 | 24.505 | 17,445,833 | +119,415 | 2.97% | 427,504,918 |
| 2012-04-16 | 2012-04-12 | 24.272 | 17,326,418 | +372,544 | 2.95% | 420,543,623 |
| 2012-04-12 | 2012-04-10 | 23.314 | 16,953,874 | +6,570 | 2.88% | 395,269,376 |
| 2012-04-11 | 2012-04-05 | 23.806 | 16,947,304 | -2,705 | 2.88% | 403,448,284 |
| 2012-04-10 | 2012-04-03 | 23.677 | 16,950,009 | -31,303 | 2.88% | 401,319,676 |
| 2012-04-05 | 2012-04-02 | 21.710 | 16,981,312 | -31,690 | 2.89% | 368,665,610 |
| 2012-04-03 | 2012-03-30 | 21.995 | 17,013,002 | +45,216 | 2.89% | 374,196,141 |
| 2012-04-02 | 2012-03-29 | 22.176 | 16,967,786 | -131,782 | 2.89% | 376,275,053 |
| 2012-03-30 | 2012-03-28 | 22.202 | 17,099,568 | -138,738 | 2.91% | 379,639,902 |
| 2012-03-29 | 2012-03-27 | 22.616 | 17,238,306 | +182,021 | 2.93% | 389,857,097 |
| 2012-03-28 | 2012-03-26 | 22.176 | 17,056,285 | +18,936 | 2.90% | 378,237,594 |
| 2012-03-27 | 2012-03-23 | 22.616 | 17,037,349 | -64,538 | 2.90% | 385,312,305 |
| 2012-03-26 | 2012-03-22 | 23.418 | 17,101,887 | +5,797 | 2.91% | 400,490,333 |
| 2012-03-23 | 2012-03-21 | 24.039 | 17,096,090 | +25,506 | 2.91% | 410,971,717 |
| 2012-03-22 | 2012-03-20 | 24.142 | 17,070,584 | +39,419 | 2.90% | 412,125,463 |
| 2012-03-21 | 2012-03-19 | 24.272 | 17,031,165 | -1,933 | 2.90% | 413,377,296 |
| 2012-03-20 | 2012-03-16 | 24.738 | 17,033,098 | -6,569 | 2.90% | 421,357,728 |
| 2012-03-19 | 2012-03-15 | 24.453 | 17,039,667 | +467,226 | 2.90% | 416,670,101 |
| 2012-03-16 | 2012-03-14 | 24.582 | 16,572,441 | +616,730 | 2.82% | 407,389,201 |
| 2012-03-15 | 2012-03-13 | 24.945 | 15,955,711 | +396,117 | 2.71% | 398,008,751 |
| 2012-03-14 | 2012-03-12 | 24.841 | 15,559,594 | +22,469 | 2.65% | 386,517,284 |
| 2012-03-13 | 2012-03-09 | 24.841 | 15,537,125 | +637,654 | 2.64% | 385,959,130 |
| 2012-03-12 | 2012-03-08 | 24.634 | 14,899,471 | +152,650 | 2.53% | 367,034,783 |
| 2012-03-09 | 2012-03-07 | 23.470 | 14,746,821 | +74,972 | 2.51% | 346,102,807 |
| 2012-03-08 | 2012-03-06 | 23.677 | 14,671,849 | -185,499 | 2.50% | 347,380,446 |
| 2012-03-07 | 2012-03-05 | 24.065 | 14,857,348 | +37,487 | 2.53% | 357,539,205 |
| 2012-03-06 | 2012-03-02 | 24.608 | 14,819,861 | +306,846 | 2.52% | 364,690,183 |
| 2012-03-05 | 2012-03-01 | 23.133 | 14,513,015 | -233,420 | 2.47% | 335,733,431 |
| 2012-03-02 | 2012-02-29 | 24.660 | 14,746,435 | -120,188 | 2.51% | 363,646,463 |
| 2012-03-01 | 2012-02-28 | 23.987 | 14,866,623 | -23,573 | 2.53% | 356,608,334 |
| 2012-02-29 | 2012-02-27 | 22.875 | 14,890,196 | +182,407 | 2.53% | 340,605,852 |
| 2012-02-28 | 2012-02-24 | 22.771 | 14,707,789 | +26,665 | 2.50% | 334,911,059 |
| 2012-02-27 | 2012-02-23 | 22.978 | 14,681,124 | -34,781 | 2.50% | 337,342,997 |
| 2012-02-24 | 2012-02-22 | 23.030 | 14,715,905 | +57,196 | 2.50% | 338,903,776 |
| 2012-02-23 | 2012-02-21 | 22.512 | 14,658,709 | +6,956 | 2.49% | 330,000,351 |
| 2012-02-22 | 2012-02-20 | 22.771 | 14,651,753 | -78,064 | 2.49% | 333,635,063 |
| 2012-02-21 | 2012-02-17 | 22.124 | 14,729,817 | +132,941 | 2.51% | 325,883,890 |
| 2012-02-20 | 2012-02-16 | 21.736 | 14,596,876 | +13,912 | 2.48% | 317,277,029 |
| 2012-02-17 | 2012-02-15 | 21.839 | 14,582,964 | +161,539 | 2.48% | 318,484,042 |
| 2012-02-16 | 2012-02-14 | 21.063 | 14,421,425 | +27,052 | 2.45% | 303,760,995 |
| 2012-02-15 | 2012-02-13 | 21.167 | 14,394,373 | +47,534 | 2.45% | 304,681,077 |
| 2012-02-14 | 2012-02-10 | 21.193 | 14,346,839 | +127,917 | 2.44% | 304,046,181 |
| 2012-02-10 | 2012-02-08 | 18.527 | 14,218,922 | +20,483 | 2.42% | 263,438,424 |
| 2012-02-09 | 2012-02-07 | 18.631 | 14,198,439 | -5,797 | 2.41% | 264,528,532 |
| 2012-02-08 | 2012-02-06 | 18.476 | 14,204,236 | +23,187 | 2.42% | 262,431,231 |
| 2012-02-07 | 2012-02-03 | 18.579 | 14,181,049 | +36,327 | 2.41% | 263,470,641 |
| 2012-02-06 | 2012-02-02 | 18.631 | 14,144,722 | +22,028 | 2.41% | 263,527,741 |
| 2012-02-03 | 2012-02-01 | 18.553 | 14,122,694 | +17,391 | 2.40% | 262,021,019 |
| 2012-02-02 | 2012-01-31 | 18.605 | 14,105,303 | +12,366 | 2.40% | 262,428,342 |
| 2012-02-01 | 2012-01-30 | 18.631 | 14,092,937 | +15,845 | 2.40% | 262,562,944 |
| 2012-01-31 | 2012-01-27 | 18.631 | 14,077,092 | +55,650 | 2.39% | 262,267,738 |
| 2012-01-30 | 2012-01-26 | 18.864 | 14,021,442 | -10,048 | 2.38% | 264,496,320 |
| 2012-01-26 | 2012-01-19 | 17.673 | 14,031,490 | +17,390 | 2.39% | 247,984,148 |
| 2012-01-20 | 2012-01-18 | 16.871 | 14,014,100 | -1,546 | 2.38% | 236,435,254 |
| 2012-01-19 | 2012-01-17 | 17.156 | 14,015,646 | +15,266 | 2.38% | 240,450,716 |
| 2012-01-18 | 2012-01-16 | 16.354 | 14,000,380 | +14,685 | 2.38% | 228,958,266 |
| 2012-01-17 | 2012-01-13 | 16.975 | 13,985,695 | +6,183 | 2.38% | 237,403,610 |
| 2012-01-16 | 2012-01-12 | 16.819 | 13,979,512 | -34,394 | 2.38% | 235,128,240 |
| 2012-01-13 | 2012-01-11 | 17.026 | 14,013,906 | -2,126 | 2.38% | 238,607,736 |
| 2012-01-12 | 2012-01-10 | 16.612 | 14,016,032 | +13,912 | 2.38% | 232,841,042 |
| 2012-01-11 | 2012-01-09 | 16.871 | 14,002,120 | +16,618 | 2.38% | 236,233,137 |
| 2012-01-10 | 2012-01-06 | 16.923 | 13,985,502 | +773 | 2.38% | 236,676,552 |
| 2012-01-09 | 2012-01-05 | 17.285 | 13,984,729 | +134,487 | 2.38% | 241,729,661 |
| 2012-01-06 | 2012-01-04 | 17.259 | 13,850,242 | +87,339 | 2.36% | 239,046,628 |
| 2012-01-05 | 2012-01-03 | 17.259 | 13,762,903 | +4,251 | 2.34% | 237,539,211 |
| 2012-01-04 | 2011-12-30 | 17.596 | 13,758,652 | +89,271 | 2.34% | 242,094,111 |
| 2012-01-03 | 2011-12-29 | 16.380 | 13,669,381 | +41,351 | 2.32% | 223,898,913 |
| 2011-12-30 | 2011-12-28 | 16.483 | 13,628,030 | +12,367 | 2.32% | 224,632,163 |
| 2011-12-29 | 2011-12-23 | 17.052 | 13,615,663 | +8,888 | 2.32% | 232,179,373 |
| 2011-12-23 | 2011-12-21 | 15.836 | 13,606,775 | -150,718 | 2.31% | 215,479,546 |
| 2011-12-20 | 2011-12-16 | 15.759 | 13,757,493 | -6,569 | 2.34% | 216,798,373 |
| 2011-12-16 | 2011-12-14 | 15.396 | 13,764,062 | +773 | 2.34% | 211,915,641 |
| 2011-12-12 | 2011-12-08 | 16.561 | 13,763,289 | -5,024 | 2.34% | 227,930,073 |
| 2011-12-09 | 2011-12-07 | 15.733 | 13,768,313 | +83,474 | 2.34% | 216,612,610 |
| 2011-12-08 | 2011-12-06 | 15.914 | 13,684,839 | +7,343 | 2.33% | 217,778,115 |
| 2011-12-07 | 2011-12-05 | 15.940 | 13,677,496 | -3,478 | 2.33% | 218,015,180 |
| 2011-12-05 | 2011-12-01 | 15.914 | 13,680,974 | +5,024 | 2.33% | 217,716,608 |
| 2011-12-02 | 2011-11-30 | 15.060 | 13,675,950 | -83,475 | 2.33% | 205,958,592 |
| 2011-12-01 | 2011-11-29 | 14.749 | 13,759,425 | -1,932 | 2.34% | 202,943,229 |
| 2011-11-30 | 2011-11-28 | 14.128 | 13,761,357 | -42,510 | 2.34% | 194,425,547 |
| 2011-11-29 | 2011-11-25 | 12.990 | 13,803,867 | -23,961 | 2.35% | 179,309,752 |
| 2011-11-28 | 2011-11-24 | 13.326 | 13,827,828 | -76,518 | 2.35% | 184,272,541 |
| 2011-11-25 | 2011-11-23 | 13.016 | 13,904,346 | -7,343 | 2.36% | 180,974,747 |
| 2011-11-23 | 2011-11-21 | 13.688 | 13,911,689 | +387 | 2.37% | 190,429,821 |
| 2011-11-22 | 2011-11-18 | 14.232 | 13,911,302 | +9,275 | 2.37% | 197,983,909 |
| 2011-11-21 | 2011-11-17 | 14.749 | 13,902,027 | -11,594 | 2.36% | 205,046,523 |
| 2011-11-18 | 2011-11-16 | 14.775 | 13,913,621 | +35,168 | 2.37% | 205,577,558 |
| 2011-11-17 | 2011-11-15 | 15.008 | 13,878,453 | -25,120 | 2.36% | 208,290,028 |
| 2011-11-14 | 2011-11-10 | 14.982 | 13,903,573 | -150,332 | 2.36% | 208,307,262 |
| 2011-11-11 | 2011-11-09 | 15.293 | 14,053,905 | -2,318 | 2.39% | 214,923,508 |
| 2011-11-10 | 2011-11-08 | 15.215 | 14,056,223 | -5,411 | 2.39% | 213,867,794 |
| 2011-11-09 | 2011-11-07 | 15.733 | 14,061,634 | -23,960 | 2.39% | 221,227,339 |
| 2011-11-08 | 2011-11-04 | 16.043 | 14,085,594 | +30,916 | 2.40% | 225,978,063 |
| 2011-11-04 | 2011-11-02 | 15.474 | 14,054,678 | -277,669 | 2.39% | 217,481,094 |
| 2011-11-03 | 2011-11-01 | 14.956 | 14,332,347 | -158,447 | 2.44% | 214,360,410 |
| 2011-11-02 | 2011-10-31 | 15.577 | 14,490,794 | +276,703 | 2.46% | 225,729,386 |
| 2011-11-01 | 2011-10-28 | 16.716 | 14,214,091 | -85,793 | 2.42% | 237,602,516 |
| 2011-10-31 | 2011-10-27 | 17.234 | 14,299,884 | -4,251 | 2.43% | 246,437,145 |
| 2011-10-28 | 2011-10-26 | 14.827 | 14,304,135 | -82,315 | 2.43% | 212,087,781 |
| 2011-10-27 | 2011-10-25 | 14.491 | 14,386,450 | -125,019 | 2.45% | 208,468,813 |
| 2011-10-26 | 2011-10-24 | 13.973 | 14,511,469 | -172,360 | 2.47% | 202,770,403 |
| 2011-10-25 | 2011-10-21 | 13.456 | 14,683,829 | +173,906 | 2.50% | 197,579,594 |
| 2011-10-21 | 2011-10-19 | 14.232 | 14,509,923 | -36,289 | 2.47% | 206,503,408 |
| 2011-10-20 | 2011-10-18 | 13.688 | 14,546,212 | -4,869 | 2.47% | 199,115,473 |
| 2011-10-19 | 2011-10-17 | 16.043 | 14,551,081 | -2,319 | 2.47% | 233,445,966 |
| 2011-10-18 | 2011-10-14 | 16.380 | 14,553,400 | +161,539 | 2.48% | 238,378,785 |
| 2011-10-17 | 2011-10-13 | 16.561 | 14,391,861 | -97,000 | 2.45% | 238,339,682 |
| 2011-10-14 | 2011-10-12 | 14.439 | 14,488,861 | -138,352 | 2.46% | 209,202,982 |
| 2011-10-13 | 2011-10-11 | 13.611 | 14,627,213 | -56,036 | 2.49% | 199,088,766 |
| 2011-10-12 | 2011-10-10 | 12.679 | 14,683,249 | -17,004 | 2.50% | 186,173,417 |
| 2011-10-11 | 2011-10-07 | 12.369 | 14,700,253 | -48,307 | 2.50% | 181,824,387 |
| 2011-10-10 | 2011-10-06 | 10.739 | 14,748,560 | -206,175 | 2.51% | 158,378,834 |
| 2011-10-07 | 2011-10-04 | 10.040 | 14,954,735 | -36,713 | 2.54% | 150,144,654 |
| 2011-10-06 | 2011-10-03 | 11.023 | 14,991,448 | -204,436 | 2.55% | 165,254,239 |
| 2011-10-04 | 2011-09-30 | 12.628 | 15,195,884 | -164,630 | 2.58% | 191,886,852 |
| 2011-10-03 | 2011-09-28 | 14.698 | 15,360,514 | +17,004 | 2.61% | 225,763,386 |
| 2011-09-30 | 2011-09-27 | 13.921 | 15,343,510 | -782,188 | 2.61% | 213,602,545 |
| 2011-09-28 | 2011-09-26 | 13.870 | 16,125,698 | -132,168 | 2.74% | 223,657,125 |
| 2011-09-27 | 2011-09-23 | 15.008 | 16,257,866 | -51,978 | 2.76% | 244,000,636 |
| 2011-09-26 | 2011-09-22 | 14.594 | 16,309,844 | +96,614 | 2.77% | 238,028,159 |
| 2011-09-22 | 2011-09-20 | 15.914 | 16,213,230 | -28,598 | 2.76% | 258,014,483 |
| 2011-09-21 | 2011-09-19 | 16.819 | 16,241,828 | +7,343 | 2.76% | 273,179,238 |
| 2011-09-20 | 2011-09-16 | 18.372 | 16,234,485 | -39,805 | 2.76% | 298,260,877 |
| 2011-09-19 | 2011-09-15 | 17.389 | 16,274,290 | +2,705 | 2.77% | 282,989,779 |
| 2011-09-16 | 2011-09-14 | 17.751 | 16,271,585 | -118,642 | 2.77% | 288,837,383 |
| 2011-09-15 | 2011-09-12 | 18.631 | 16,390,227 | -202,310 | 2.79% | 305,363,335 |
| 2011-09-14 | 2011-09-09 | 20.572 | 16,592,537 | -250,424 | 2.82% | 341,333,842 |
| 2011-09-12 | 2011-09-08 | 20.934 | 16,842,961 | -71,108 | 2.86% | 352,587,077 |
| 2011-09-09 | 2011-09-07 | 21.374 | 16,914,069 | +34,395 | 2.88% | 361,516,040 |
| 2011-09-08 | 2011-09-06 | 20.934 | 16,879,674 | -221,826 | 2.87% | 353,355,619 |
| 2011-09-07 | 2011-09-05 | 22.228 | 17,101,500 | +108,594 | 2.91% | 380,125,316 |
| 2011-09-06 | 2011-09-02 | 22.538 | 16,992,906 | +226,850 | 2.89% | 382,988,061 |
| 2011-09-05 | 2011-09-01 | 22.771 | 16,766,056 | +5,584,692 | 2.85% | 381,779,856 |
| 2011-09-02 | 2011-08-31 | 22.926 | 11,181,364 | -13,526 | 2.85% | 256,346,819 |
| 2011-09-01 | 2011-08-30 | 22.253 | 11,194,890 | +10,048 | 2.86% | 249,125,227 |
| 2011-08-31 | 2011-08-29 | 50.458 | 11,184,842 | +18,936 | 2.85% | 564,369,962 |
| 2011-08-30 | 2011-08-26 | 50.847 | 11,165,906 | +3,497,309 | 2.85% | 567,748,438 |
| 2011-08-29 | 2011-08-25 | 49.449 | 7,668,597 | -48,951 | 2.93% | 379,206,723 |
| 2011-08-25 | 2011-08-23 | 48.751 | 7,717,548 | +7,986 | 2.95% | 376,235,407 |
| 2011-08-24 | 2011-08-22 | 49.061 | 7,709,562 | +31,174 | 2.95% | 378,240,008 |
| 2011-08-23 | 2011-08-19 | 55.194 | 7,678,388 | -5,925 | 2.94% | 423,799,398 |
| 2011-08-22 | 2011-08-18 | 57.988 | 7,684,313 | +25,506 | 2.94% | 445,601,176 |
| 2011-08-19 | 2011-08-17 | 58.299 | 7,658,807 | +47,405 | 2.93% | 446,500,288 |
| 2011-08-18 | 2011-08-16 | 57.678 | 7,611,402 | +92,492 | 2.91% | 439,009,739 |
| 2011-08-17 | 2011-08-15 | 58.221 | 7,518,910 | +9,533 | 2.88% | 437,760,761 |
| 2011-08-16 | 2011-08-12 | 58.144 | 7,509,377 | +571,698 | 2.87% | 436,622,796 |
| 2011-08-15 | 2011-08-11 | 55.271 | 6,937,679 | +77,214 | 2.65% | 383,455,416 |
| 2011-08-12 | 2011-08-10 | 53.952 | 6,860,465 | +75,488 | 2.63% | 370,134,049 |
| 2011-08-11 | 2011-08-09 | 51.312 | 6,784,977 | +6,183 | 2.60% | 348,153,303 |
| 2011-08-10 | 2011-08-08 | 53.253 | 6,778,794 | +369,014 | 2.59% | 360,991,713 |
| 2011-08-09 | 2011-08-05 | 54.185 | 6,409,780 | -31,947 | 2.45% | 347,311,550 |
| 2011-08-08 | 2011-08-04 | 56.358 | 6,441,727 | +3,349 | 2.46% | 363,044,295 |
| 2011-08-05 | 2011-08-03 | 56.203 | 6,438,378 | -51,527 | 2.46% | 361,855,949 |
| 2011-08-04 | 2011-08-02 | 52.865 | 6,489,905 | -27,052 | 2.48% | 343,088,477 |
| 2011-08-03 | 2011-08-01 | 45.956 | 6,516,957 | +13,655 | 2.49% | 299,493,391 |
| 2011-08-02 | 2011-07-29 | 43.860 | 6,503,302 | +68,531 | 2.49% | 285,235,155 |
| 2011-08-01 | 2011-07-28 | 43.938 | 6,434,771 | +44,829 | 2.46% | 282,728,903 |
| 2011-07-29 | 2011-07-27 | 43.938 | 6,389,942 | +45,602 | 2.45% | 280,759,220 |
| 2011-07-28 | 2011-07-26 | 44.093 | 6,344,340 | +12,109 | 2.43% | 279,740,576 |
| 2011-07-26 | 2011-07-22 | 44.326 | 6,332,231 | +32,720 | 2.42% | 280,681,338 |
| 2011-07-25 | 2011-07-21 | 42.696 | 6,299,511 | +11,851 | 2.41% | 268,961,556 |
| 2011-07-22 | 2011-07-20 | 43.084 | 6,287,660 | +21,642 | 2.41% | 270,896,075 |
| 2011-07-21 | 2011-07-19 | 43.550 | 6,266,018 | +3,349 | 2.40% | 272,882,182 |
| 2011-07-20 | 2011-07-18 | 43.239 | 6,262,669 | -45,086 | 2.40% | 270,791,691 |
| 2011-07-19 | 2011-07-15 | 45.413 | 6,307,755 | -66,986 | 2.41% | 286,451,673 |
| 2011-07-18 | 2011-07-14 | 46.965 | 6,374,741 | +258 | 2.44% | 299,390,903 |
| 2011-07-15 | 2011-07-13 | 46.189 | 6,374,483 | +772 | 2.44% | 294,430,376 |
| 2011-07-14 | 2011-07-12 | 44.636 | 6,373,711 | +19,581 | 2.44% | 284,499,097 |
| 2011-07-13 | 2011-07-11 | 45.024 | 6,354,130 | -9,790 | 2.43% | 286,091,378 |
| 2011-07-12 | 2011-07-08 | 42.929 | 6,363,920 | +49,209 | 2.44% | 273,193,601 |
| 2011-07-11 | 2011-07-07 | 41.919 | 6,314,711 | +33,750 | 2.42% | 264,708,520 |
| 2011-07-07 | 2011-07-05 | 41.842 | 6,280,961 | +73,169 | 2.40% | 262,806,161 |
| 2011-07-06 | 2011-07-04 | 41.065 | 6,207,792 | +32,720 | 2.38% | 254,925,635 |
| 2011-07-05 | 2011-06-30 | 39.435 | 6,175,072 | +5,668 | 2.36% | 243,515,393 |
| 2011-07-04 | 2011-06-29 | 37.611 | 6,169,404 | -42,252 | 2.36% | 232,037,230 |
| 2011-06-30 | 2011-06-28 | 37.650 | 6,211,656 | +2,061 | 2.38% | 233,867,469 |
| 2011-06-29 | 2011-06-27 | 37.805 | 6,209,595 | +5,668 | 2.38% | 234,753,955 |
| 2011-06-28 | 2011-06-24 | 37.960 | 6,203,927 | -58,999 | 2.37% | 235,502,878 |
| 2011-06-27 | 2011-06-23 | 36.873 | 6,262,926 | +47,147 | 2.40% | 230,935,963 |
| 2011-06-24 | 2011-06-22 | 39.202 | 6,215,779 | -26,536 | 2.38% | 243,673,120 |
| 2011-06-23 | 2011-06-21 | 38.969 | 6,242,315 | +27,567 | 2.39% | 243,259,650 |
| 2011-06-21 | 2011-06-17 | 40.755 | 6,214,748 | +2,576 | 2.38% | 253,281,522 |
| 2011-06-20 | 2011-06-16 | 41.454 | 6,212,172 | -103,055 | 2.38% | 257,516,706 |
| 2011-06-16 | 2011-06-14 | 40.910 | 6,315,227 | +8,245 | 2.42% | 258,357,017 |
| 2011-06-15 | 2011-06-13 | 40.444 | 6,306,982 | +7,729 | 2.41% | 255,082,107 |
| 2011-06-14 | 2011-06-10 | 41.842 | 6,299,253 | +160,250 | 2.41% | 263,571,530 |
| 2011-06-13 | 2011-06-09 | 41.919 | 6,139,003 | +86,051 | 2.35% | 257,342,956 |
| 2011-06-10 | 2011-06-08 | 42.851 | 6,052,952 | +103,055 | 2.32% | 259,374,328 |
| 2011-06-09 | 2011-06-07 | 43.006 | 5,949,897 | +28,341 | 2.28% | 255,882,092 |
| 2011-06-08 | 2011-06-03 | 42.152 | 5,921,556 | +18,549 | 2.27% | 249,606,764 |
| 2011-06-07 | 2011-06-02 | 42.929 | 5,903,007 | +27,052 | 2.26% | 253,407,293 |
| 2011-06-03 | 2011-06-01 | 42.929 | 5,875,955 | +4,123 | 2.25% | 252,245,991 |
| 2011-06-02 | 2011-05-31 | 41.143 | 5,871,832 | +4,895 | 2.25% | 241,585,115 |
| 2011-06-01 | 2011-05-30 | 40.910 | 5,866,937 | +3,607 | 2.25% | 240,017,396 |
| 2011-05-30 | 2011-05-26 | 41.454 | 5,863,330 | +1,545 | 2.24% | 243,055,960 |
| 2011-05-24 | 2011-05-20 | 42.550 | 5,861,785 | +54,273 | 2.24% | 249,418,296 |
| 2011-05-20 | 2011-05-18 | 40.669 | 5,807,512 | +5,105 | 2.24% | 236,187,042 |
| 2011-05-16 | 2011-05-12 | 40.904 | 5,802,407 | +3,062 | 2.24% | 237,343,468 |
| 2011-05-13 | 2011-05-11 | 41.218 | 5,799,345 | +1,021 | 2.24% | 239,035,983 |
| 2011-05-12 | 2011-05-09 | 40.983 | 5,798,324 | +5,105 | 2.24% | 237,630,817 |
| 2011-05-11 | 2011-05-06 | 41.610 | 5,793,219 | +29,096 | 2.24% | 241,053,288 |
| 2011-05-09 | 2011-05-05 | 41.923 | 5,764,123 | +17,101 | 2.23% | 241,649,341 |
| 2011-05-06 | 2011-05-04 | 41.923 | 5,747,022 | -5,105 | 2.22% | 240,932,415 |
| 2011-05-05 | 2011-05-03 | 40.983 | 5,752,127 | +5,615 | 2.22% | 235,737,540 |
| 2011-05-03 | 2011-04-28 | 43.882 | 5,746,512 | -5,105 | 2.35% | 252,168,560 |
| 2011-04-29 | 2011-04-27 | 44.587 | 5,751,617 | -101,071 | 2.35% | 256,448,887 |
| 2011-04-28 | 2011-04-26 | 40.904 | 5,852,688 | -17,866 | 2.40% | 239,400,178 |
| 2011-04-27 | 2011-04-21 | 40.748 | 5,870,554 | -13,527 | 2.40% | 239,210,932 |
| 2011-04-26 | 2011-04-20 | 42.550 | 5,884,081 | -115,364 | 2.41% | 250,366,988 |
| 2011-04-21 | 2011-04-19 | 38.984 | 5,999,445 | +255 | 2.46% | 233,885,207 |
| 2011-04-20 | 2011-04-18 | 38.044 | 5,999,190 | -17,866 | 2.46% | 228,234,054 |
| 2011-04-19 | 2011-04-15 | 35.654 | 6,017,056 | -9,443 | 2.46% | 214,532,969 |
| 2011-04-18 | 2011-04-14 | 34.400 | 6,026,499 | -6,381 | 2.47% | 207,313,795 |
| 2011-04-15 | 2011-04-13 | 32.520 | 6,032,880 | -3,573 | 2.47% | 196,187,520 |
| 2011-04-12 | 2011-04-08 | 32.598 | 6,036,453 | -91,372 | 2.47% | 196,776,734 |
| 2011-04-11 | 2011-04-07 | 32.912 | 6,127,825 | +125,062 | 2.51% | 201,676,009 |
| 2011-04-08 | 2011-04-06 | 32.912 | 6,002,763 | -5,870 | 2.46% | 197,560,029 |
| 2011-04-07 | 2011-04-04 | 33.186 | 6,008,633 | -4,849 | 2.46% | 199,401,163 |
| 2011-04-06 | 2011-04-01 | 32.912 | 6,013,482 | +50,025 | 2.46% | 197,912,807 |
| 2011-03-30 | 2011-03-28 | 32.363 | 5,963,457 | +25,523 | 2.44% | 192,995,302 |
| 2011-03-29 | 2011-03-25 | 32.402 | 5,937,934 | +75,803 | 2.43% | 192,401,952 |
| 2011-03-28 | 2011-03-24 | 31.423 | 5,862,131 | -2,552 | 2.40% | 184,203,757 |
| 2011-03-18 | 2011-03-16 | 31.266 | 5,864,683 | +38,284 | 2.40% | 183,364,826 |
| 2011-03-17 | 2011-03-15 | 30.678 | 5,826,399 | +1,531 | 2.39% | 178,743,633 |
| 2011-03-16 | 2011-03-14 | 31.070 | 5,824,868 | -5,104 | 2.38% | 180,978,870 |
| 2011-03-15 | 2011-03-11 | 30.482 | 5,829,972 | -49,004 | 2.39% | 177,711,144 |
| 2011-03-14 | 2011-03-10 | 31.893 | 5,878,976 | -139,356 | 2.41% | 187,497,158 |
| 2011-03-10 | 2011-03-08 | 30.561 | 6,018,332 | -7,657 | 2.46% | 183,924,397 |
| 2011-03-08 | 2011-03-04 | 31.148 | 6,025,989 | -4,594 | 2.47% | 187,699,908 |
| 2011-03-04 | 2011-03-02 | 30.443 | 6,030,583 | -1,276 | 2.47% | 183,589,955 |
| 2011-02-28 | 2011-02-24 | 28.171 | 6,031,859 | -8,678 | 2.47% | 169,921,631 |
| 2011-02-25 | 2011-02-23 | 28.602 | 6,040,537 | -52,322 | 2.47% | 172,769,472 |
| 2011-02-24 | 2011-02-22 | 29.385 | 6,092,859 | +1,021 | 2.49% | 179,040,379 |
| 2011-02-23 | 2011-02-21 | 30.482 | 6,091,838 | -25,523 | 2.49% | 185,693,431 |
| 2011-02-22 | 2011-02-18 | 30.952 | 6,117,361 | +1,021 | 2.50% | 189,347,597 |
| 2011-02-21 | 2011-02-17 | 30.757 | 6,116,340 | +4,849 | 3.12% | 188,117,792 |
| 2011-02-18 | 2011-02-16 | 31.462 | 6,111,491 | +37,009 | 3.12% | 192,278,763 |
| 2011-02-17 | 2011-02-15 | 29.307 | 6,074,482 | +67,891 | 3.10% | 178,024,365 |
| 2011-02-15 | 2011-02-11 | 28.092 | 6,006,591 | -84,992 | 3.07% | 168,739,133 |
| 2011-02-14 | 2011-02-10 | 29.072 | 6,091,583 | +31,649 | 3.11% | 177,093,519 |
| 2011-02-11 | 2011-02-09 | 27.936 | 6,059,934 | +37,263 | 3.09% | 169,287,940 |
| 2011-02-10 | 2011-02-08 | 29.581 | 6,022,671 | +37,009 | 3.07% | 178,157,737 |
| 2011-02-09 | 2011-02-07 | 36.046 | 5,985,662 | +510 | 3.06% | 215,758,848 |
| 2011-02-08 | 2011-02-02 | 33.891 | 5,985,152 | +20,929 | 3.06% | 202,842,936 |
| 2011-02-07 | 2011-01-31 | 31.619 | 5,964,223 | -2,552 | 3.04% | 188,580,162 |
| 2011-02-01 | 2011-01-28 | 29.895 | 5,966,775 | +25,523 | 3.05% | 178,374,511 |
| 2011-01-31 | 2011-01-27 | 28.602 | 5,941,252 | +46,962 | 3.03% | 169,929,755 |
| 2011-01-28 | 2011-01-26 | 26.956 | 5,894,290 | +99,540 | 3.01% | 158,887,062 |
| 2011-01-27 | 2011-01-25 | 25.820 | 5,794,750 | +71,464 | 2.96% | 149,619,678 |
| 2011-01-26 | 2011-01-24 | 25.663 | 5,723,286 | +6,381 | 2.92% | 146,877,525 |
| 2011-01-25 | 2011-01-21 | 25.820 | 5,716,905 | +42,113 | 2.92% | 147,609,730 |
| 2011-01-24 | 2011-01-20 | 25.585 | 5,674,792 | +12,761 | 2.90% | 145,188,335 |
| 2011-01-21 | 2011-01-19 | 25.859 | 5,662,031 | +52,577 | 2.89% | 146,414,732 |
| 2011-01-18 | 2011-01-14 | 25.467 | 5,609,454 | +43,389 | 2.86% | 142,857,335 |
| 2011-01-17 | 2011-01-13 | 25.585 | 5,566,065 | +25,523 | 2.84% | 142,406,579 |
| 2011-01-14 | 2011-01-12 | 25.585 | 5,540,542 | +159,519 | 2.83% | 141,753,578 |
| 2011-01-13 | 2011-01-11 | 25.859 | 5,381,023 | +1,021 | 2.75% | 139,148,132 |
| 2011-01-12 | 2011-01-10 | 25.546 | 5,380,002 | +6,381 | 2.75% | 137,435,406 |
| 2011-01-11 | 2011-01-07 | 24.840 | 5,373,621 | +15,569 | 2.74% | 133,482,671 |
| 2011-01-10 | 2011-01-06 | 24.801 | 5,358,052 | +240,171 | 2.74% | 132,886,001 |
| 2011-01-07 | 2011-01-05 | 23.234 | 5,117,881 | +103,879 | 2.61% | 118,908,657 |
| 2011-01-06 | 2011-01-04 | 22.685 | 5,014,002 | +124,552 | 2.56% | 113,744,829 |
| 2011-01-05 | 2011-01-03 | 21.510 | 4,889,450 | +16,079 | 2.50% | 105,172,198 |
| 2011-01-04 | 2010-12-31 | 21.197 | 4,873,371 | +9,444 | 2.49% | 103,298,814 |
| 2010-12-23 | 2010-12-21 | 21.510 | 4,863,927 | +9,954 | 2.48% | 104,623,198 |
| 2010-12-20 | 2010-12-16 | 21.510 | 4,853,973 | +4,083 | 2.48% | 104,409,087 |
| 2010-12-16 | 2010-12-14 | 21.471 | 4,849,890 | +5,360 | 2.48% | 104,131,241 |
| 2010-12-02 | 2010-11-30 | 21.549 | 4,844,530 | -1,276 | 2.47% | 104,395,778 |
| 2010-11-26 | 2010-11-24 | 21.549 | 4,845,806 | -2,297 | 2.47% | 104,423,275 |
| 2010-11-24 | 2010-11-22 | 21.549 | 4,848,103 | +1,531 | 2.47% | 104,472,774 |
| 2010-11-19 | 2010-11-17 | 21.236 | 4,846,572 | -2,807 | 2.47% | 102,920,658 |
| 2010-11-18 | 2010-11-16 | 21.941 | 4,849,379 | +3,573 | 2.48% | 106,400,275 |
| 2010-11-17 | 2010-11-15 | 22.372 | 4,845,806 | -2,552 | 2.47% | 108,410,346 |
| 2010-11-15 | 2010-11-11 | 21.118 | 4,848,358 | +1,276 | 2.47% | 102,388,703 |
| 2010-11-02 | 2010-10-29 | 18.611 | 4,847,082 | -255,230 | 2.47% | 90,207,485 |
| 2010-10-26 | 2010-10-22 | 18.767 | 5,102,312 | +25,523 | 2.60% | 95,757,130 |
| 2010-10-19 | 2010-10-15 | 18.493 | 5,076,789 | -21,184 | 2.59% | 93,885,756 |
| 2010-09-16 | 2010-09-14 | 18.807 | 5,097,973 | -5,105 | 2.60% | 95,875,439 |
| 2010-09-15 | 2010-09-13 | 18.532 | 5,103,078 | -2,552 | 2.60% | 94,571,863 |
| 2010-08-18 | 2010-08-16 | 18.219 | 5,105,630 | -2,552 | 2.61% | 93,018,833 |
| 2010-07-05 | 2010-06-30 | 17.435 | 5,108,182 | +25,523 | 2.61% | 89,062,518 |
| 2010-06-30 | 2010-06-28 | 17.827 | 5,082,659 | +2,552 | 2.59% | 90,608,923 |
| 2010-06-15 | 2010-06-11 | 17.866 | 5,080,107 | -459,414 | 2.59% | 90,762,469 |
| 2010-06-08 | 2010-06-04 | 17.239 | 5,539,521 | -1,276 | 2.83% | 95,497,826 |
| 2010-05-24 | 2010-05-19 | 19.198 | 5,540,797 | -385,652 | 3.01% | 106,374,349 |
| 2010-05-20 | 2010-05-18 | 19.277 | 5,926,449 | -1,174,057 | 3.22% | 114,242,646 |
| 2010-05-19 | 2010-05-17 | 19.473 | 7,100,506 | -204,184 | 3.86% | 138,265,645 |
| 2010-05-13 | 2010-05-11 | 19.394 | 7,304,690 | +12,761 | 4.21% | 141,669,247 |
| 2010-05-06 | 2010-05-04 | 19.590 | 7,291,929 | +2,553 | 4.20% | 142,850,259 |
| 2010-04-27 | 2010-04-23 | 19.825 | 7,289,376 | +765 | 4.20% | 144,513,848 |
| 2010-04-21 | 2010-04-19 | 20.570 | 7,288,611 | +766 | 4.20% | 149,924,522 |
| 2010-04-13 | 2010-04-09 | 21.941 | 7,287,845 | +1,276 | 4.20% | 159,902,683 |
| 2010-04-12 | 2010-04-08 | 22.490 | 7,286,569 | +1,276 | 4.20% | 163,871,554 |
| 2010-04-07 | 2010-03-31 | 22.685 | 7,285,293 | -2,552 | 4.19% | 165,270,060 |
| 2010-04-01 | 2010-03-30 | 23.626 | 7,287,845 | -12,761 | 4.20% | 172,180,925 |
| 2010-03-31 | 2010-03-29 | 22.803 | 7,300,606 | +3,062 | 4.20% | 166,475,563 |
| 2010-03-26 | 2010-03-24 | 19.629 | 7,297,544 | -144,937 | 4.20% | 143,246,179 |
| 2010-03-25 | 2010-03-23 | 19.669 | 7,442,481 | -4,063,668 | 4.28% | 146,382,800 |
| 2010-03-23 | 2010-03-19 | 19.786 | 11,506,149 | +383 | 6.62% | 227,661,697 |
| 2010-03-10 | 2010-03-08 | 19.708 | 11,505,766 | -63,808 | 6.62% | 226,752,519 |
| 2010-03-04 | 2010-03-02 | 20.021 | 11,569,574 | -453,033 | 6.66% | 231,636,431 |
| 2010-03-02 | 2010-02-26 | 20.178 | 12,022,607 | -255,230 | 6.92% | 242,590,884 |
| 2010-01-28 | 2010-01-26 | 19.669 | 12,277,837 | -1,531,378 | 9.19% | 241,487,234 |
| 2010-01-27 | 2010-01-25 | 35.894 | 13,809,215 | -129,657 | 10.34% | 495,668,265 |
| 2010-01-26 | 2010-01-22 | 35.948 | 13,938,872 | +3,744,771 | 10.43% | 501,068,925 |
| 2010-01-11 | 2010-01-07 | 36.055 | 10,194,101 | -74,104 | 10.43% | 367,545,675 |
| 2010-01-06 | 2010-01-04 | 36.590 | 10,268,205 | -373 | 10.51% | 375,718,478 |
| 2010-01-05 | 2009-12-31 | 35.465 | 10,268,578 | -1,493 | 10.51% | 364,179,601 |
| 2009-12-29 | 2009-12-24 | 35.840 | 10,270,071 | +128,609 | 10.51% | 368,083,952 |
| 2009-12-23 | 2009-12-21 | 35.090 | 10,141,462 | +5,413 | 10.38% | 355,868,205 |
| 2009-12-22 | 2009-12-18 | 34.823 | 10,136,049 | -1,120 | 10.37% | 352,963,159 |
| 2009-12-21 | 2009-12-17 | 34.501 | 10,137,169 | -379,108 | 10.37% | 349,743,679 |
| 2009-12-18 | 2009-12-16 | 34.823 | 10,516,277 | +43,119 | 10.76% | 366,203,671 |
| 2009-12-17 | 2009-12-15 | 35.573 | 10,473,158 | +35,465 | 10.72% | 372,557,280 |
| 2009-12-16 | 2009-12-14 | 35.680 | 10,437,693 | +22,960 | 10.68% | 372,414,059 |
| 2009-12-15 | 2009-12-11 | 35.948 | 10,414,733 | +106,023 | 10.66% | 374,384,604 |
| 2009-12-14 | 2009-12-10 | 35.894 | 10,308,710 | +36,399 | 10.55% | 370,021,062 |
| 2009-12-11 | 2009-12-09 | 35.948 | 10,272,311 | +107,330 | 10.51% | 369,264,876 |
| 2009-12-10 | 2009-12-08 | 36.108 | 10,164,981 | +44,238 | 10.40% | 367,040,331 |
| 2009-12-09 | 2009-12-07 | 35.626 | 10,120,743 | +55,998 | 10.36% | 360,563,169 |
| 2009-12-04 | 2009-12-02 | 35.519 | 10,064,745 | -4,853 | 10.30% | 357,489,775 |
| 2009-11-25 | 2009-11-23 | 35.626 | 10,069,598 | +3,733 | 10.31% | 358,741,069 |
| 2009-11-24 | 2009-11-20 | 35.037 | 10,065,865 | +107,143 | 10.30% | 352,676,214 |
| 2009-11-23 | 2009-11-19 | 34.930 | 9,958,722 | +101,917 | 10.19% | 347,855,220 |
| 2009-11-13 | 2009-11-11 | 35.305 | 9,856,805 | +343,829 | 10.09% | 347,991,711 |
| 2009-10-19 | 2009-10-15 | 30.696 | 9,512,976 | +32,691 | 9.74% | 292,008,047 |
| 2009-10-06 | 2009-10-02 | 31.663 | 9,480,285 | -3,721 | 9.74% | 300,178,096 |
| 2009-10-05 | 2009-09-30 | 31.341 | 9,484,006 | +26,787 | 9.74% | 297,236,874 |
| 2009-07-29 | 2009-07-27 | 19.890 | 9,457,219 | +18,602 | 9.71% | 188,108,093 |
| 2009-07-22 | 2009-07-20 | 20.428 | 9,438,617 | +3,906 | 9.69% | 192,812,094 |
| 2009-07-20 | 2009-07-16 | 20.912 | 9,434,711 | +14,882 | 9.69% | 197,297,015 |
| 2009-07-14 | 2009-07-10 | 20.105 | 9,419,829 | +3,534 | 9.67% | 189,389,951 |
| 2009-07-09 | 2009-07-07 | 19.890 | 9,416,295 | +10,417 | 9.67% | 187,294,098 |
| 2009-07-08 | 2009-07-06 | 20.374 | 9,405,878 | +18,602 | 9.66% | 191,637,661 |
| 2009-06-24 | 2009-06-22 | 18.546 | 9,387,276 | -284,505 | 9.64% | 174,100,891 |
| 2009-06-04 | 2009-06-02 | 20.966 | 9,671,781 | -5,580 | 9.93% | 202,774,515 |
| 2009-06-03 | 2009-06-01 | 18.493 | 9,677,361 | -20,277 | 9.94% | 178,960,711 |
| 2009-06-02 | 2009-05-29 | 16.665 | 9,697,638 | +20,277 | 9.96% | 161,610,649 |
| 2009-05-27 | 2009-05-25 | 16.711 | 9,677,361 | +89,055 | 9.94% | 161,720,490 |
| 2009-05-06 | 2009-05-04 | 13.022 | 9,588,306 | +2,942,578 | 9.94% | 124,856,316 |
| 2009-04-20 | 2009-04-16 | 13.076 | 6,645,728 | -2,765 | 6.89% | 86,899,443 |
| 2009-04-17 | 2009-04-15 | 13.564 | 6,648,493 | -368 | 6.89% | 90,182,156 |
| 2009-04-06 | 2009-04-02 | 12.479 | 6,648,861 | -507,767 | 6.89% | 82,972,176 |
| 2009-03-30 | 2009-03-26 | 11.937 | 7,156,628 | -7,188 | 7.42% | 85,425,693 |
| 2009-03-26 | 2009-03-24 | 12.371 | 7,163,816 | -14,745 | 7.43% | 88,621,002 |
| 2009-03-18 | 2009-03-16 | 11.394 | 7,178,561 | +310,927 | 7.44% | 81,792,612 |
| 2009-03-10 | 2009-03-06 | 11.448 | 6,867,634 | -9,216 | 7.12% | 78,622,525 |
| 2009-02-17 | 2009-02-13 | 11.828 | 6,876,850 | +18,800 | 7.10% | 81,339,862 |
| 2009-02-13 | 2009-02-11 | 11.937 | 6,858,050 | +10,874 | 7.08% | 81,861,692 |
| 2009-02-11 | 2009-02-09 | 11.937 | 6,847,176 | -3,133 | 7.07% | 81,731,894 |
| 2009-02-10 | 2009-02-06 | 11.937 | 6,850,309 | -553 | 7.07% | 81,769,291 |
| 2009-02-09 | 2009-02-05 | 12.208 | 6,850,862 | -12,717 | 7.07% | 83,634,435 |
| 2009-02-03 | 2009-01-30 | 11.937 | 6,863,579 | -2,212 | 7.09% | 81,927,689 |
| 2009-01-23 | 2009-01-21 | 11.937 | 6,865,791 | -184 | 7.09% | 81,954,093 |
| 2008-12-29 | 2008-12-22 | 11.937 | 6,865,975 | -4,608 | 7.09% | 81,956,289 |
| 2008-12-16 | 2008-12-12 | 11.937 | 6,870,583 | -92,154 | 7.09% | 82,011,293 |
| 2008-10-03 | 2008-09-30 | 13.132 | 6,962,737 | +87,399 | 7.19% | 91,436,834 |
| 2008-10-02 | 2008-09-29 | 12.638 | 6,875,338 | -3,640 | 7.19% | 86,889,075 |
| 2008-09-29 | 2008-09-25 | 13.187 | 6,878,978 | -36,399 | 7.19% | 90,714,863 |
| 2008-09-03 | 2008-09-01 | 13.077 | 6,915,377 | -1,752,055 | 7.23% | 90,434,909 |
| 2008-09-02 | 2008-08-29 | 13.462 | 8,667,432 | -36,399 | 9.06% | 116,680,912 |
| 2008-08-27 | 2008-08-25 | 12.638 | 8,703,831 | -36,398 | 9.10% | 109,997,185 |
| 2008-08-18 | 2008-08-14 | 20.330 | 8,740,229 | -27,299 | 9.14% | 177,691,978 |
| 2008-08-13 | 2008-08-11 | 21.429 | 8,767,528 | +8,735 | 9.17% | 187,881,948 |
| 2008-08-07 | 2008-08-04 | 21.869 | 8,758,793 | -27,299 | 9.16% | 191,544,912 |
| 2008-08-04 | 2008-07-31 | 21.979 | 8,786,092 | -182 | 9.19% | 193,107,448 |
| 2008-07-25 | 2008-07-23 | 21.704 | 8,786,274 | -364 | 9.19% | 190,697,555 |
| 2008-07-24 | 2008-07-22 | 21.594 | 8,786,638 | -236,592 | 9.19% | 189,739,858 |
| 2008-07-17 | 2008-07-15 | 21.924 | 9,023,230 | -27,299 | 9.44% | 197,823,650 |
| 2008-07-15 | 2008-07-11 | 23.792 | 9,050,529 | -18,199 | 9.46% | 215,330,301 |
| 2008-07-09 | 2008-07-07 | 23.572 | 9,068,728 | -18,200 | 9.48% | 213,770,097 |
| 2008-07-04 | 2008-07-02 | 23.627 | 9,086,928 | -18,199 | 9.50% | 214,698,411 |
| 2008-07-02 | 2008-06-27 | 24.451 | 9,105,127 | -36,399 | 9.52% | 222,632,881 |
| 2008-06-25 | 2008-06-23 | 24.067 | 9,141,526 | -18,199 | 9.56% | 220,006,796 |
| 2008-06-17 | 2008-06-13 | 24.891 | 9,159,725 | -170,565 | 9.58% | 227,994,266 |
| 2008-06-12 | 2008-06-10 | 25.880 | 9,330,290 | -161,610 | 9.76% | 241,467,862 |
| 2008-06-11 | 2008-06-06 | 25.660 | 9,491,900 | -18,200 | 9.93% | 243,564,125 |
| 2008-06-10 | 2008-06-05 | 26.320 | 9,510,100 | +1,092 | 9.94% | 250,301,749 |
| 2008-05-30 | 2008-05-28 | 26.924 | 9,509,008 | -8,190 | 9.94% | 256,020,405 |
| 2008-05-23 | 2008-05-21 | 28.627 | 9,517,198 | +8,190 | 9.95% | 272,452,072 |
| 2008-05-22 | 2008-05-20 | 27.968 | 9,509,008 | -18,199 | 9.94% | 265,947,726 |
| 2008-05-15 | 2008-05-13 | 33.092 | 9,527,207 | +2,002 | 9.96% | 315,271,761 |
| 2008-05-14 | 2008-05-09 | 33.204 | 9,525,205 | +194,981 | 9.96% | 316,274,005 |
| 2008-05-13 | 2008-05-08 | 33.036 | 9,330,224 | +1,248 | 9.96% | 308,229,942 |
| 2008-05-09 | 2008-05-07 | 32.475 | 9,328,976 | +32,984 | 9.96% | 302,956,308 |
| 2008-05-02 | 2008-04-29 | 33.653 | 9,295,992 | -17,829 | 9.92% | 312,834,363 |
| 2008-04-03 | 2008-04-01 | 32.531 | 9,313,821 | -26,744 | 9.94% | 302,986,543 |
| 2008-03-31 | 2008-03-27 | 29.726 | 9,340,565 | -26,744 | 9.97% | 277,662,019 |
| 2008-03-28 | 2008-03-26 | 29.166 | 9,367,309 | +6,240 | 10.00% | 273,203,117 |
| 2008-03-27 | 2008-03-25 | 29.166 | 9,361,069 | -25,674 | 9.99% | 273,021,124 |
| 2008-03-25 | 2008-03-19 | 28.605 | 9,386,743 | -4,279 | 10.02% | 268,505,115 |
| 2008-03-19 | 2008-03-17 | 30.231 | 9,391,022 | -160,820 | 10.02% | 283,902,413 |
| 2008-03-18 | 2008-03-14 | 31.970 | 9,551,842 | +12,303 | 10.20% | 305,372,163 |
| 2008-03-17 | 2008-03-13 | 31.970 | 9,539,539 | +9,093 | 10.18% | 304,978,837 |
| 2008-03-14 | 2008-03-12 | 32.811 | 9,530,446 | +16,224 | 10.17% | 312,706,242 |
| 2008-03-13 | 2008-03-11 | 33.260 | 9,514,222 | +15,333 | 10.16% | 316,442,957 |
| 2008-03-12 | 2008-03-10 | 33.260 | 9,498,889 | -52,061 | 10.14% | 315,932,982 |
| 2008-03-11 | 2008-03-07 | 32.980 | 9,550,950 | -33,341 | 10.19% | 314,986,077 |
| 2008-03-10 | 2008-03-06 | 33.484 | 9,584,291 | -6,953 | 10.23% | 320,923,694 |
| 2008-03-07 | 2008-03-05 | 33.709 | 9,591,244 | +45,999 | 10.24% | 323,308,313 |
| 2008-03-06 | 2008-03-04 | 33.933 | 9,545,245 | -17,829 | 10.19% | 323,899,229 |
| 2008-03-05 | 2008-03-03 | 34.045 | 9,563,074 | -1,426 | 10.21% | 325,576,963 |
| 2008-03-03 | 2008-02-28 | 34.550 | 9,564,500 | -1,605 | 10.21% | 330,453,567 |
| 2008-02-29 | 2008-02-27 | 34.213 | 9,566,105 | -44,751 | 10.21% | 327,289,776 |
| 2008-02-25 | 2008-02-21 | 34.326 | 9,610,856 | -12,481 | 10.26% | 329,898,964 |
| 2008-02-22 | 2008-02-20 | 34.213 | 9,623,337 | -24,604 | 10.27% | 329,247,882 |
| 2008-02-19 | 2008-02-15 | 34.213 | 9,647,941 | +178 | 10.30% | 330,089,670 |
| 2008-02-18 | 2008-02-14 | 33.597 | 9,647,763 | +179 | 10.30% | 324,131,253 |
| 2008-02-15 | 2008-02-13 | 33.372 | 9,647,584 | -3,566 | 10.30% | 321,960,797 |
| 2008-02-12 | 2008-02-06 | 34.718 | 9,651,150 | +535 | 10.30% | 335,071,257 |
| 2008-02-11 | 2008-02-04 | 34.999 | 9,650,615 | -15,155 | 10.30% | 337,759,085 |
| 2008-02-05 | 2008-02-01 | 34.662 | 9,665,770 | +356 | 10.32% | 335,036,707 |
| 2008-02-04 | 2008-01-31 | 33.653 | 9,665,414 | +357 | 10.32% | 325,266,376 |
| 2008-02-01 | 2008-01-30 | 34.157 | 9,665,057 | -17,116 | 10.32% | 330,133,178 |
| 2008-01-31 | 2008-01-29 | 33.653 | 9,682,173 | +178 | 10.33% | 325,830,360 |
| 2008-01-29 | 2008-01-25 | 34.774 | 9,681,995 | +5,171 | 10.33% | 336,685,182 |
| 2008-01-25 | 2008-01-23 | 31.521 | 9,676,824 | +534 | 10.33% | 305,025,830 |
| 2008-01-23 | 2008-01-21 | 34.774 | 9,676,290 | +535 | 10.33% | 336,486,795 |
| 2008-01-21 | 2008-01-17 | 36.457 | 9,675,755 | -17,829 | 10.33% | 352,748,909 |
| 2008-01-18 | 2008-01-16 | 37.467 | 9,693,584 | +1,783 | 10.35% | 363,185,332 |
| 2008-01-14 | 2008-01-10 | 44.309 | 9,691,801 | +5,884 | 10.34% | 429,436,584 |
| 2008-01-11 | 2008-01-09 | 43.748 | 9,685,917 | +7,310 | 10.34% | 423,743,262 |
| 2008-01-10 | 2008-01-08 | 43.412 | 9,678,607 | -713 | 10.33% | 420,166,358 |
| 2008-01-09 | 2008-01-07 | 43.188 | 9,679,320 | -1,070 | 10.33% | 418,025,748 |
| 2008-01-08 | 2008-01-04 | 44.702 | 9,680,390 | +3,566 | 10.33% | 432,731,625 |
| 2008-01-07 | 2008-01-03 | 44.814 | 9,676,824 | +5,883 | 10.33% | 433,657,719 |
| 2008-01-04 | 2008-01-02 | 45.992 | 9,670,941 | -356 | 10.32% | 444,784,911 |
| 2008-01-03 | 2007-12-31 | 47.675 | 9,671,297 | +39,046 | 10.32% | 461,074,502 |
| 2008-01-02 | 2007-12-27 | 46.945 | 9,632,251 | +2,674 | 10.28% | 452,189,745 |
| 2007-12-28 | 2007-12-24 | 47.562 | 9,629,577 | -1,426 | 10.28% | 458,005,320 |
| 2007-12-27 | 2007-12-20 | 44.870 | 9,631,003 | +1,961 | 10.28% | 432,144,475 |
| 2007-12-21 | 2007-12-19 | 43.188 | 9,629,042 | +8,558 | 10.28% | 415,854,367 |
| 2007-12-20 | 2007-12-18 | 42.514 | 9,620,484 | +18,899 | 10.27% | 409,009,681 |
| 2007-12-19 | 2007-12-17 | 43.524 | 9,601,585 | +1,605 | 10.25% | 417,899,751 |
| 2007-12-18 | 2007-12-14 | 46.272 | 9,599,980 | -44,573 | 10.25% | 444,213,483 |
| 2007-12-17 | 2007-12-13 | 45.431 | 9,644,553 | +60,619 | 10.29% | 438,161,871 |
| 2007-12-14 | 2007-12-12 | 48.123 | 9,583,934 | +2,139 | 10.23% | 461,209,837 |
| 2007-12-13 | 2007-12-11 | 49.077 | 9,581,795 | +9,093 | 10.23% | 470,243,053 |
| 2007-12-12 | 2007-12-10 | 47.955 | 9,572,702 | +45,643 | 10.22% | 459,058,585 |
| 2007-12-11 | 2007-12-07 | 50.423 | 9,527,059 | +4,101 | 10.17% | 480,381,204 |
| 2007-12-10 | 2007-12-06 | 49.862 | 9,522,958 | -8,558 | 10.16% | 474,833,214 |
| 2007-12-07 | 2007-12-05 | 50.815 | 9,531,516 | -4,992 | 10.17% | 484,348,143 |
| 2007-12-04 | 2007-11-30 | 57.322 | 9,536,508 | +29,418 | 10.18% | 546,647,962 |
| 2007-12-03 | 2007-11-29 | 53.115 | 9,507,090 | +23,356 | 10.15% | 504,969,380 |
| 2007-11-30 | 2007-11-28 | 50.479 | 9,483,734 | -5,527 | 10.12% | 478,728,556 |
| 2007-11-29 | 2007-11-27 | 50.872 | 9,489,261 | +7,845 | 10.13% | 482,733,167 |
| 2007-11-28 | 2007-11-26 | 49.357 | 9,481,416 | -11,054 | 10.12% | 467,975,734 |
| 2007-11-27 | 2007-11-23 | 48.684 | 9,492,470 | +5,349 | 10.13% | 462,132,401 |
| 2007-11-26 | 2007-11-22 | 50.479 | 9,487,121 | -44,217 | 10.13% | 478,899,528 |
| 2007-11-23 | 2007-11-21 | 50.479 | 9,531,338 | -33,875 | 10.17% | 481,131,554 |
| 2007-11-20 | 2007-11-16 | 54.854 | 9,565,213 | +19,790 | 10.21% | 524,687,793 |
| 2007-11-16 | 2007-11-14 | 57.097 | 9,545,423 | +24,961 | 10.19% | 545,017,461 |
| 2007-11-15 | 2007-11-13 | 54.910 | 9,520,462 | +132,471 | 10.16% | 522,767,013 |
| 2007-11-14 | 2007-11-12 | 52.442 | 9,387,991 | +7,132 | 10.02% | 492,324,825 |
| 2007-11-13 | 2007-11-09 | 53.900 | 9,380,859 | +8,023 | 10.01% | 505,630,725 |
| 2007-11-12 | 2007-11-08 | 56.312 | 9,372,836 | -9,628 | 10.00% | 527,803,409 |
| 2007-11-09 | 2007-11-07 | 48.460 | 9,382,464 | -6,062 | 10.01% | 454,671,894 |
| 2007-11-02 | 2007-10-31 | 40.383 | 9,388,526 | +4,992 | 10.02% | 379,138,048 |
| 2007-11-01 | 2007-10-30 | 37.859 | 9,383,534 | +8,915 | 10.02% | 355,252,927 |
| 2007-10-26 | 2007-10-24 | 37.635 | 9,374,619 | +3,209 | 10.01% | 352,812,210 |
| 2007-10-24 | 2007-10-22 | 38.420 | 9,371,410 | -35,658 | 10.00% | 360,050,128 |
| 2007-10-23 | 2007-10-18 | 39.149 | 9,407,068 | -5,349 | 10.04% | 368,279,179 |
| 2007-10-22 | 2007-10-17 | 39.093 | 9,412,417 | +8,915 | 10.05% | 367,960,667 |
| 2007-10-15 | 2007-10-11 | 41.112 | 9,403,502 | +17,829 | 10.04% | 386,599,293 |
| 2007-10-11 | 2007-10-09 | 41.673 | 9,385,673 | +22,286 | 10.02% | 391,130,509 |
| 2007-10-10 | 2007-10-08 | 41.841 | 9,363,387 | +17,830 | 9.99% | 391,777,293 |
| 2007-10-09 | 2007-10-05 | 43.080 | 9,345,557 | +12,480 | 9.97% | 402,607,624 |
| 2007-10-08 | 2007-10-04 | 42.287 | 9,333,077 | +103,006 | 9.96% | 394,663,432 |
| 2007-10-03 | 2007-09-28 | 45.347 | 9,230,071 | +3,705 | 9.96% | 418,560,499 |
| 2007-09-25 | 2007-09-21 | 43.364 | 9,226,366 | +9,350 | 9.95% | 400,087,816 |
| 2007-09-20 | 2007-09-18 | 46.595 | 9,217,016 | +11,820 | 9.94% | 429,462,621 |
| 2007-09-19 | 2007-09-17 | 46.765 | 9,205,196 | +8,821 | 9.93% | 430,477,246 |
| 2007-09-18 | 2007-09-14 | 47.048 | 9,196,375 | +40,399 | 9.92% | 432,671,188 |
| 2007-09-17 | 2007-09-13 | 46.424 | 9,155,976 | +34,577 | 9.88% | 425,061,489 |
| 2007-09-14 | 2007-09-12 | 45.688 | 9,121,399 | +18,524 | 9.84% | 416,734,741 |
| 2007-09-13 | 2007-09-11 | 46.765 | 9,102,875 | +32,637 | 9.82% | 425,692,246 |
| 2007-09-12 | 2007-09-10 | 47.275 | 9,070,238 | +52,924 | 9.78% | 428,793,255 |
| 2007-09-11 | 2007-09-07 | 45.744 | 9,017,314 | +26,463 | 9.73% | 412,490,489 |
| 2007-09-10 | 2007-09-06 | 43.080 | 8,990,851 | -118,199 | 9.70% | 387,326,850 |
| 2007-09-07 | 2007-09-05 | 42.627 | 9,109,050 | +20,464 | 9.83% | 388,288,151 |
| 2007-09-06 | 2007-09-04 | 41.380 | 9,088,586 | +1,412 | 9.80% | 376,081,866 |
| 2007-09-05 | 2007-09-03 | 39.962 | 9,087,174 | +37,047 | 9.80% | 363,145,923 |
| 2007-09-04 | 2007-08-31 | 40.813 | 9,050,127 | +69,508 | 9.76% | 369,360,442 |
| 2007-09-03 | 2007-08-30 | 39.679 | 8,980,619 | +60,863 | 9.69% | 356,342,419 |
| 2007-08-31 | 2007-08-29 | 37.412 | 8,919,756 | +706 | 9.62% | 333,703,008 |
| 2007-08-30 | 2007-08-28 | 37.468 | 8,919,050 | -8,821 | 9.62% | 334,182,166 |
| 2007-08-29 | 2007-08-27 | 38.715 | 8,927,871 | +353 | 9.63% | 345,646,228 |
| 2007-08-16 | 2007-08-14 | 36.391 | 8,927,518 | -70,566 | 9.63% | 324,884,487 |
| 2007-08-13 | 2007-08-09 | 37.412 | 8,998,084 | -14,996 | 9.71% | 336,633,390 |
| 2007-08-10 | 2007-08-08 | 32.877 | 9,013,080 | -36,165 | 9.72% | 296,322,365 |
| 2007-08-02 | 2007-07-31 | 39.112 | 9,049,245 | +78,329 | 9.76% | 353,935,927 |
| 2007-08-01 | 2007-07-30 | 37.412 | 8,970,916 | -1,412 | 9.68% | 335,616,989 |
| 2007-07-31 | 2007-07-27 | 38.545 | 8,972,328 | +3,705 | 9.68% | 345,841,627 |
| 2007-07-30 | 2007-07-26 | 40.473 | 8,968,623 | +353 | 9.67% | 362,983,758 |
| 2007-07-26 | 2007-07-24 | 42.173 | 8,968,270 | -882 | 9.67% | 378,220,289 |
| 2007-07-25 | 2007-07-23 | 43.647 | 8,969,152 | -21,170 | 9.68% | 391,476,161 |
| 2007-07-24 | 2007-07-20 | 42.457 | 8,990,322 | +14,466 | 9.70% | 381,698,344 |
| 2007-07-20 | 2007-07-18 | 42.740 | 8,975,856 | +3,175 | 9.68% | 383,628,120 |
| 2007-07-17 | 2007-07-13 | 45.631 | 8,972,681 | +2,823 | 9.68% | 409,431,564 |
| 2007-07-16 | 2007-07-12 | 45.971 | 8,969,858 | +14,819 | 9.68% | 412,353,451 |
| 2007-07-13 | 2007-07-11 | 46.708 | 8,955,039 | +2,470 | 9.66% | 418,271,145 |
| 2007-07-11 | 2007-07-09 | 48.182 | 8,952,569 | -353 | 9.66% | 431,350,012 |
| 2007-07-10 | 2007-07-06 | 47.615 | 8,952,922 | -4,410 | 9.66% | 426,292,114 |
| 2007-07-09 | 2007-07-05 | 47.558 | 8,957,332 | -1,059 | 9.66% | 425,994,355 |
| 2007-07-06 | 2007-07-04 | 46.821 | 8,958,391 | -11,643 | 9.66% | 419,443,311 |
| 2007-07-05 | 2007-07-03 | 44.554 | 8,970,034 | -35,283 | 9.68% | 399,650,027 |
| 2007-07-04 | 2007-06-29 | 43.930 | 9,005,317 | +3,881 | 9.71% | 395,606,956 |
| 2007-07-03 | 2007-06-28 | 43.647 | 9,001,436 | -4,411 | 9.71% | 392,885,259 |
| 2007-06-29 | 2007-06-27 | 43.534 | 9,005,847 | +10,585 | 9.71% | 392,056,805 |
| 2007-06-26 | 2007-06-22 | 45.064 | 8,995,262 | 9.70% | 405,363,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy