History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 3,172,092 | +0 | 0.09% | 7,517,858 |
| 2025-10-13 | 2025-10-09 | 2.360 | 3,172,092 | +0 | 0.09% | 7,486,137 |
| 2025-10-10 | 2025-10-08 | 2.310 | 3,172,092 | +0 | 0.09% | 7,327,533 |
| 2025-10-09 | 2025-10-06 | 2.340 | 3,172,092 | +0 | 0.09% | 7,422,695 |
| 2025-10-08 | 2025-10-03 | 2.350 | 3,172,092 | +0 | 0.09% | 7,454,416 |
| 2025-10-06 | 2025-10-02 | 2.410 | 3,172,092 | -1,508 | 0.09% | 7,644,742 |
| 2025-09-18 | 2025-09-16 | 2.570 | 3,173,600 | +12,301 | 0.09% | 8,156,029 |
| 2025-08-27 | 2025-08-25 | 2.309 | 3,161,299 | -59,768 | 0.09% | 7,299,279 |
| 2025-07-23 | 2025-07-21 | 1.938 | 3,221,067 | -14,942 | 0.09% | 6,240,849 |
| 2025-07-15 | 2025-07-11 | 1.948 | 3,236,009 | -9,961 | 0.09% | 6,302,285 |
| 2025-07-14 | 2025-07-10 | 1.968 | 3,245,970 | -4,980 | 0.09% | 6,386,856 |
| 2025-06-25 | 2025-06-23 | 1.809 | 3,250,950 | +130,038 | 0.09% | 5,881,278 |
| 2025-06-16 | 2025-06-12 | 1.840 | 3,120,912 | -19,126 | 0.09% | 5,743,935 |
| 2025-06-13 | 2025-06-11 | 1.820 | 3,140,038 | -4,781 | 0.09% | 5,713,464 |
| 2025-06-10 | 2025-06-06 | 1.767 | 3,144,819 | +19,125 | 0.09% | 5,557,733 |
| 2025-05-30 | 2025-05-28 | 1.788 | 3,125,694 | +4,782 | 0.09% | 5,589,306 |
| 2025-04-03 | 2025-04-01 | 1.893 | 3,120,912 | +9,562 | 0.09% | 5,907,115 |
| 2025-03-20 | 2025-03-18 | 2.175 | 3,111,350 | +19,126 | 0.09% | 6,767,489 |
| 2024-11-29 | 2024-11-27 | 1.914 | 3,092,224 | -9,563 | 0.09% | 5,917,488 |
| 2024-11-14 | 2024-11-12 | 2.123 | 3,101,787 | +11,476 | 0.09% | 6,584,508 |
| 2024-10-21 | 2024-10-17 | 2.290 | 3,090,311 | +66,939 | 0.09% | 7,077,203 |
| 2024-10-03 | 2024-09-30 | 2.206 | 3,023,372 | -28,688 | 0.09% | 6,670,976 |
| 2024-10-02 | 2024-09-27 | 2.060 | 3,052,060 | -19,126 | 0.09% | 6,287,451 |
| 2024-09-19 | 2024-09-16 | 1.538 | 3,071,186 | +64,431 | 0.09% | 4,723,805 |
| 2024-09-12 | 2024-09-10 | 1.506 | 3,006,755 | +56,173 | 0.09% | 4,528,355 |
| 2024-09-03 | 2024-08-30 | 1.634 | 2,950,582 | -14,044 | 0.09% | 4,821,947 |
| 2024-08-01 | 2024-07-30 | 1.656 | 2,964,626 | +18,725 | 0.09% | 4,908,231 |
| 2024-06-26 | 2024-06-24 | 2.411 | 2,945,901 | +152,853 | 0.09% | 7,102,236 |
| 2024-06-21 | 2024-06-19 | 2.535 | 2,793,048 | -8,876 | 0.09% | 7,079,850 |
| 2024-05-30 | 2024-05-28 | 2.445 | 2,801,924 | -5,326 | 0.09% | 6,849,821 |
| 2024-05-28 | 2024-05-24 | 2.366 | 2,807,250 | +11,539 | 0.09% | 6,641,460 |
| 2024-05-27 | 2024-05-23 | 2.411 | 2,795,711 | +2,663 | 0.09% | 6,740,144 |
| 2024-05-24 | 2024-05-22 | 2.512 | 2,793,048 | -8,876 | 0.09% | 7,016,918 |
| 2024-05-23 | 2024-05-21 | 2.411 | 2,801,924 | +8,876 | 0.09% | 6,755,123 |
| 2024-05-09 | 2024-05-07 | 2.084 | 2,793,048 | -26,629 | 0.09% | 5,821,210 |
| 2024-05-08 | 2024-05-06 | 2.062 | 2,819,677 | -53,258 | 0.09% | 5,813,178 |
| 2024-05-06 | 2024-05-02 | 2.107 | 2,872,935 | +53,258 | 0.09% | 6,052,441 |
| 2024-05-03 | 2024-04-30 | 1.904 | 2,819,677 | +26,629 | 0.09% | 5,368,454 |
| 2024-04-30 | 2024-04-26 | 1.859 | 2,793,048 | -8,876 | 0.09% | 5,191,890 |
| 2024-04-17 | 2024-04-15 | 1.757 | 2,801,924 | +8,876 | 0.09% | 4,924,295 |
| 2024-04-08 | 2024-04-03 | 1.983 | 2,793,048 | +124,270 | 0.09% | 5,538,016 |
| 2023-11-15 | 2023-11-13 | 2.873 | 2,668,778 | -6,214 | 0.08% | 7,666,829 |
| 2023-11-09 | 2023-11-07 | 2.918 | 2,674,992 | +6,214 | 0.08% | 7,805,225 |
| 2023-10-05 | 2023-10-03 | 3.583 | 2,668,778 | -3,551 | 0.08% | 9,560,987 |
| 2023-09-18 | 2023-09-14 | 3.788 | 2,672,329 | +41,367 | 0.08% | 10,121,770 |
| 2023-08-18 | 2023-08-16 | 4.039 | 2,630,962 | -13,108 | 0.08% | 10,627,420 |
| 2023-08-04 | 2023-08-02 | 4.371 | 2,644,070 | -8,739 | 0.09% | 11,557,792 |
| 2023-06-28 | 2023-06-26 | 4.705 | 2,652,809 | +97,769 | 0.09% | 12,480,962 |
| 2023-06-27 | 2023-06-23 | 4.717 | 2,555,040 | -1,683 | 0.09% | 12,051,334 |
| 2023-06-12 | 2023-06-08 | 4.752 | 2,556,723 | -4,208 | 0.09% | 12,150,400 |
| 2023-04-25 | 2023-04-21 | 5.287 | 2,560,931 | -44,610 | 0.09% | 13,539,567 |
| 2023-04-11 | 2023-04-04 | 4.206 | 2,605,541 | -25,251 | 0.09% | 10,958,423 |
| 2023-02-22 | 2023-02-20 | 3.968 | 2,630,792 | -16,834 | 0.09% | 10,439,504 |
| 2023-01-30 | 2023-01-26 | 4.610 | 2,647,626 | +25,251 | 0.09% | 12,204,929 |
| 2022-12-21 | 2022-12-19 | 4.337 | 2,622,375 | -4,208 | 0.09% | 11,371,940 |
| 2022-10-27 | 2022-10-25 | 2.733 | 2,626,583 | -2,526 | 0.09% | 7,177,379 |
| 2022-09-19 | 2022-09-15 | 4.671 | 2,629,109 | +41,295 | 0.09% | 12,281,233 |
| 2022-07-21 | 2022-07-19 | 4.563 | 2,587,814 | -24,854 | 0.09% | 11,807,210 |
| 2022-07-13 | 2022-07-11 | 4.732 | 2,612,668 | +3,314 | 0.09% | 12,362,113 |
| 2022-06-29 | 2022-06-27 | 4.804 | 2,609,354 | -8,285 | 0.09% | 12,535,409 |
| 2022-06-23 | 2022-06-21 | 5.400 | 2,617,639 | +21,541 | 0.09% | 14,134,083 |
| 2022-06-22 | 2022-06-20 | 5.361 | 2,596,098 | +164,612 | 0.09% | 13,916,438 |
| 2022-06-20 | 2022-06-16 | 5.113 | 2,431,486 | +76,858 | 0.09% | 12,432,948 |
| 2022-06-16 | 2022-06-14 | 5.178 | 2,354,628 | -7,686 | 0.09% | 12,193,129 |
| 2022-06-08 | 2022-06-06 | 5.282 | 2,362,314 | -16,908 | 0.09% | 12,478,818 |
| 2022-06-07 | 2022-06-02 | 5.243 | 2,379,222 | +38,429 | 0.09% | 12,475,266 |
| 2022-06-06 | 2022-06-01 | 5.504 | 2,340,793 | +9,223 | 0.09% | 12,882,886 |
| 2022-05-31 | 2022-05-27 | 5.204 | 2,331,570 | +7,685 | 0.09% | 12,134,398 |
| 2022-05-26 | 2022-05-24 | 5.256 | 2,323,885 | -7,685 | 0.09% | 12,215,346 |
| 2022-05-03 | 2022-04-28 | 5.777 | 2,331,570 | -3,075 | 0.09% | 13,469,182 |
| 2022-04-27 | 2022-04-25 | 5.673 | 2,334,645 | -1,537 | 0.09% | 13,243,938 |
| 2022-04-25 | 2022-04-21 | 5.985 | 2,336,182 | -3,843 | 0.09% | 13,982,161 |
| 2022-04-19 | 2022-04-13 | 6.427 | 2,340,025 | -3,843 | 0.09% | 15,040,325 |
| 2022-04-14 | 2022-04-12 | 6.154 | 2,343,868 | +3,843 | 0.09% | 14,424,610 |
| 2022-04-08 | 2022-04-06 | 6.532 | 2,340,025 | -7,686 | 0.09% | 15,283,893 |
| 2022-03-30 | 2022-03-28 | 5.868 | 2,347,711 | -7,685 | 0.09% | 13,776,248 |
| 2022-03-24 | 2022-03-22 | 6.050 | 2,355,396 | +6,917 | 0.09% | 14,250,387 |
| 2022-03-17 | 2022-03-15 | 4.554 | 2,348,479 | +7,686 | 0.09% | 10,694,599 |
| 2022-03-16 | 2022-03-14 | 5.217 | 2,340,793 | +7,685 | 0.09% | 12,212,854 |
| 2022-03-08 | 2022-03-04 | 5.712 | 2,333,108 | +13,835 | 0.09% | 13,326,287 |
| 2022-03-02 | 2022-02-28 | 5.855 | 2,319,273 | +7,686 | 0.09% | 13,579,200 |
| 2022-03-01 | 2022-02-25 | 6.011 | 2,311,587 | +13,834 | 0.09% | 13,895,110 |
| 2022-02-22 | 2022-02-18 | 6.440 | 2,297,753 | +13,066 | 0.09% | 14,798,521 |
| 2022-02-14 | 2022-02-10 | 6.492 | 2,284,687 | -7,686 | 0.09% | 14,833,275 |
| 2022-01-25 | 2022-01-21 | 6.180 | 2,292,373 | -7,686 | 0.09% | 14,167,352 |
| 2022-01-24 | 2022-01-20 | 6.076 | 2,300,059 | +7,686 | 0.09% | 13,975,445 |
| 2022-01-10 | 2022-01-06 | 5.374 | 2,292,373 | -23,057 | 0.09% | 12,318,140 |
| 2022-01-06 | 2022-01-04 | 5.308 | 2,315,430 | -3,843 | 0.09% | 12,291,407 |
| 2021-12-30 | 2021-12-28 | 5.152 | 2,319,273 | -26,904,213 | 0.09% | 11,949,696 |
| 2021-12-22 | 2021-12-20 | 4.723 | 29,223,486 | +3,843 | 1.11% | 138,022,036 |
| 2021-12-16 | 2021-12-14 | 5.009 | 29,219,643 | -7,686 | 1.11% | 146,367,758 |
| 2021-12-13 | 2021-12-09 | 5.191 | 29,227,329 | -3,843 | 1.11% | 151,730,123 |
| 2021-12-10 | 2021-12-08 | 5.035 | 29,231,172 | -49,957,831 | 1.11% | 147,186,161 |
| 2021-12-09 | 2021-12-07 | 5.100 | 79,189,003 | +3,843 | 3.01% | 403,887,792 |
| 2021-12-08 | 2021-12-06 | 4.723 | 79,185,160 | +7,686 | 3.01% | 373,990,188 |
| 2021-11-24 | 2021-11-22 | 4.710 | 79,177,474 | +76,858,201 | 3.01% | 372,923,711 |
| 2021-11-01 | 2021-10-28 | 4.957 | 2,319,273 | +3,843 | 0.09% | 11,497,056 |
| 2021-10-27 | 2021-10-25 | 5.374 | 2,315,430 | +3,843 | 0.09% | 12,442,037 |
| 2021-10-26 | 2021-10-22 | 5.751 | 2,311,587 | -7,686 | 0.09% | 13,293,591 |
| 2021-10-19 | 2021-10-15 | 5.295 | 2,319,273 | +7,686 | 0.09% | 12,281,632 |
| 2021-10-12 | 2021-10-08 | 5.920 | 2,311,587 | +7,686 | 0.09% | 13,684,578 |
| 2021-10-08 | 2021-10-06 | 6.115 | 2,303,901 | -769 | 0.09% | 14,088,717 |
| 2021-10-07 | 2021-10-05 | 6.102 | 2,304,670 | -19,215 | 0.09% | 14,063,434 |
| 2021-10-05 | 2021-09-30 | 6.206 | 2,323,885 | +7,686 | 0.09% | 14,422,575 |
| 2021-09-20 | 2021-09-16 | 6.039 | 2,316,199 | +40,725 | 0.09% | 13,987,960 |
| 2021-09-14 | 2021-09-10 | 6.688 | 2,275,474 | +7,550 | 0.09% | 15,218,677 |
| 2021-09-03 | 2021-09-01 | 6.834 | 2,267,924 | +7,551 | 0.09% | 15,498,578 |
| 2021-08-25 | 2021-08-23 | 6.807 | 2,260,373 | -3,020 | 0.09% | 15,387,104 |
| 2021-08-13 | 2021-08-11 | 6.754 | 2,263,393 | +19,632 | 0.09% | 15,287,758 |
| 2021-07-20 | 2021-07-16 | 6.688 | 2,243,761 | -2,266 | 0.09% | 15,006,577 |
| 2021-06-30 | 2021-06-28 | 5.960 | 2,246,027 | -36,243 | 0.09% | 13,385,702 |
| 2021-06-28 | 2021-06-24 | 6.052 | 2,282,270 | -755 | 0.09% | 13,813,282 |
| 2021-06-25 | 2021-06-23 | 5.960 | 2,283,025 | +1,510 | 0.09% | 13,606,200 |
| 2021-06-24 | 2021-06-22 | 6.770 | 2,281,515 | +755 | 0.09% | 15,445,329 |
| 2021-06-23 | 2021-06-21 | 6.854 | 2,280,760 | +130,126 | 0.09% | 15,632,420 |
| 2021-06-22 | 2021-06-18 | 6.868 | 2,150,634 | +1,424 | 0.09% | 14,770,737 |
| 2021-06-15 | 2021-06-10 | 7.079 | 2,149,210 | -712 | 0.09% | 15,213,747 |
| 2021-06-11 | 2021-06-09 | 6.994 | 2,149,922 | -712 | 0.09% | 15,037,611 |
| 2021-06-10 | 2021-06-08 | 7.009 | 2,150,634 | -1,423 | 0.09% | 15,072,797 |
| 2021-06-08 | 2021-06-04 | 6.854 | 2,152,057 | +1,423 | 0.09% | 14,750,285 |
| 2021-06-04 | 2021-06-02 | 6.966 | 2,150,634 | -712 | 0.09% | 14,982,179 |
| 2021-06-01 | 2021-05-28 | 6.910 | 2,151,346 | +2,136 | 0.09% | 14,866,275 |
| 2021-05-28 | 2021-05-26 | 7.009 | 2,149,210 | -1,424 | 0.09% | 15,062,817 |
| 2021-05-27 | 2021-05-25 | 6.826 | 2,150,634 | +1,424 | 0.09% | 14,680,119 |
| 2021-05-21 | 2021-05-18 | 6.980 | 2,149,210 | -9,967 | 0.09% | 15,002,445 |
| 2021-05-14 | 2021-05-12 | 6.784 | 2,159,177 | +1,424 | 0.09% | 14,647,455 |
| 2021-04-15 | 2021-04-13 | 7.023 | 2,157,753 | -12,816 | 0.09% | 15,152,997 |
| 2021-04-09 | 2021-04-07 | 7.135 | 2,170,569 | -42,719,331 | 0.09% | 15,486,887 |
| 2021-03-29 | 2021-03-25 | 6.756 | 44,889,900 | +2,848 | 1.84% | 303,263,766 |
| 2021-03-24 | 2021-03-22 | 7.205 | 44,887,052 | +8,544 | 1.84% | 323,418,797 |
| 2021-03-23 | 2021-03-19 | 6.882 | 44,878,508 | -14,244,761 | 1.84% | 308,859,738 |
| 2021-03-22 | 2021-03-18 | 6.882 | 59,123,269 | +11,392 | 2.43% | 406,894,039 |
| 2021-03-19 | 2021-03-17 | 6.826 | 59,111,877 | +4,984 | 2.43% | 403,494,694 |
| 2021-03-17 | 2021-03-15 | 6.601 | 59,106,893 | +7,120 | 2.43% | 390,178,017 |
| 2021-03-11 | 2021-03-09 | 6.053 | 59,099,773 | -29,904 | 2.42% | 357,758,443 |
| 2021-03-10 | 2021-03-08 | 6.124 | 59,129,677 | +7,120 | 2.43% | 362,091,896 |
| 2021-03-09 | 2021-03-05 | 6.096 | 59,122,557 | +56,959,108 | 2.43% | 360,387,523 |
| 2021-03-05 | 2021-03-03 | 6.278 | 2,163,449 | +2,136 | 0.09% | 13,582,540 |
| 2021-03-01 | 2021-02-25 | 6.166 | 2,161,313 | -42,720 | 0.09% | 13,326,282 |
| 2021-02-22 | 2021-02-18 | 5.730 | 2,204,033 | +21,360 | 0.09% | 12,630,050 |
| 2021-02-09 | 2021-02-05 | 5.674 | 2,182,673 | -4,272 | 0.09% | 12,385,024 |
| 2021-02-05 | 2021-02-03 | 5.618 | 2,186,945 | -56,959,108 | 0.09% | 12,286,400 |
| 2021-02-01 | 2021-01-28 | 5.618 | 59,146,053 | -17,799 | 2.43% | 332,286,401 |
| 2021-01-29 | 2021-01-27 | 5.674 | 59,163,852 | +21,359,665 | 2.43% | 335,710,261 |
| 2021-01-28 | 2021-01-26 | 5.674 | 37,804,187 | +35,599,442 | 1.55% | 214,510,264 |
| 2021-01-27 | 2021-01-25 | 5.801 | 2,204,745 | +71,199 | 0.09% | 12,788,960 |
| 2021-01-26 | 2021-01-22 | 5.885 | 2,133,546 | -21,359 | 0.09% | 12,555,755 |
| 2021-01-21 | 2021-01-19 | 6.138 | 2,154,905 | +21,359 | 0.09% | 13,226,239 |
| 2021-01-20 | 2021-01-18 | 5.899 | 2,133,546 | -712 | 0.09% | 12,585,721 |
| 2021-01-15 | 2021-01-13 | 5.815 | 2,134,258 | -54,111,152 | 0.09% | 12,410,065 |
| 2021-01-13 | 2021-01-11 | 5.744 | 56,245,410 | -71,199 | 2.31% | 323,100,183 |
| 2021-01-11 | 2021-01-07 | 5.688 | 56,316,609 | +54,118,272 | 2.31% | 320,345,279 |
| 2021-01-07 | 2021-01-05 | 5.548 | 2,198,337 | +71,199 | 0.09% | 12,196,021 |
| 2020-12-28 | 2020-12-22 | 5.590 | 2,127,138 | +712 | 0.09% | 11,890,649 |
| 2020-12-23 | 2020-12-21 | 5.716 | 2,126,426 | -598,071 | 0.09% | 12,155,463 |
| 2020-12-22 | 2020-12-18 | 5.955 | 2,724,497 | -22,783 | 0.11% | 16,224,787 |
| 2020-12-18 | 2020-12-16 | 5.941 | 2,747,280 | -51,263,197 | 0.11% | 16,321,877 |
| 2020-12-15 | 2020-12-11 | 5.941 | 54,010,477 | +2,848 | 2.22% | 320,881,877 |
| 2020-12-14 | 2020-12-10 | 5.983 | 54,007,629 | +15,663,754 | 2.22% | 323,140,594 |
| 2020-12-04 | 2020-12-02 | 6.377 | 38,343,875 | +35,599,443 | 1.57% | 244,499,887 |
| 2020-12-02 | 2020-11-30 | 6.489 | 2,744,432 | +2,848 | 0.11% | 17,808,251 |
| 2020-11-25 | 2020-11-23 | 6.531 | 2,741,584 | -8,544 | 0.11% | 17,905,288 |
| 2020-11-10 | 2020-11-06 | 7.079 | 2,750,128 | -7,120 | 0.11% | 19,467,503 |
| 2020-11-09 | 2020-11-05 | 6.728 | 2,757,248 | +7,120 | 0.11% | 18,549,754 |
| 2020-10-09 | 2020-10-07 | 6.559 | 2,750,128 | +14,240 | 0.11% | 18,038,341 |
| 2020-10-08 | 2020-10-06 | 6.362 | 2,735,888 | +583,831 | 0.11% | 17,406,976 |
| 2020-09-23 | 2020-09-21 | 6.631 | 2,152,057 | +32,327 | 0.09% | 14,269,435 |
| 2020-09-04 | 2020-09-02 | 7.130 | 2,119,730 | -45,584,093 | 0.09% | 15,112,997 |
| 2020-08-27 | 2020-08-25 | 7.429 | 47,703,823 | -3,507 | 1.99% | 354,397,744 |
| 2020-08-25 | 2020-08-21 | 7.729 | 47,707,330 | -4,909 | 1.99% | 368,709,594 |
| 2020-08-20 | 2020-08-18 | 7.415 | 47,712,239 | -3,501,559 | 1.99% | 353,779,921 |
| 2020-07-22 | 2020-07-20 | 7.301 | 51,213,798 | -35,065 | 2.13% | 373,901,309 |
| 2020-07-15 | 2020-07-13 | 7.187 | 51,248,863 | +35,065 | 2.13% | 368,311,103 |
| 2020-07-08 | 2020-07-06 | 7.372 | 51,213,798 | +2,103 | 2.13% | 377,552,689 |
| 2020-07-07 | 2020-07-03 | 6.987 | 51,211,695 | +3,507 | 2.13% | 357,820,543 |
| 2020-07-03 | 2020-06-30 | 6.231 | 51,208,188 | +3,506 | 2.13% | 319,095,651 |
| 2020-07-02 | 2020-06-29 | 6.246 | 51,204,682 | +49,090,562 | 2.13% | 319,803,950 |
| 2020-06-30 | 2020-06-26 | 6.878 | 2,114,120 | -7,013 | 0.09% | 14,541,203 |
| 2020-06-29 | 2020-06-24 | 6.878 | 2,121,133 | +89,528 | 0.09% | 14,589,440 |
| 2020-06-05 | 2020-06-03 | 6.670 | 2,031,605 | -13,434 | 0.09% | 13,550,210 |
| 2020-06-02 | 2020-05-29 | 6.134 | 2,045,039 | -772,447 | 0.09% | 12,543,755 |
| 2020-05-28 | 2020-05-26 | 6.253 | 2,817,486 | -2,687 | 0.12% | 17,617,318 |
| 2020-05-18 | 2020-05-14 | 6.699 | 2,820,173 | +20,151 | 0.12% | 18,893,700 |
| 2020-05-12 | 2020-05-08 | 7.027 | 2,800,022 | -1,344 | 0.12% | 19,675,790 |
| 2020-05-06 | 2020-05-04 | 6.655 | 2,801,366 | +20,151 | 0.12% | 18,642,584 |
| 2020-05-05 | 2020-04-29 | 7.221 | 2,781,215 | +2,687 | 0.12% | 20,081,911 |
| 2020-04-16 | 2020-04-14 | 7.384 | 2,778,528 | -5,374 | 0.12% | 20,517,536 |
| 2020-03-30 | 2020-03-26 | 6.387 | 2,783,902 | +8,061 | 0.12% | 17,780,336 |
| 2020-03-23 | 2020-03-19 | 5.255 | 2,775,841 | -35,599,765 | 0.12% | 14,588,076 |
| 2020-03-17 | 2020-03-13 | 6.908 | 38,375,606 | +6,717 | 1.67% | 265,095,263 |
| 2020-03-13 | 2020-03-11 | 7.667 | 38,368,889 | +2,015 | 1.67% | 294,181,389 |
| 2020-03-12 | 2020-03-10 | 7.578 | 38,366,874 | -67,169 | 1.67% | 290,738,763 |
| 2020-03-11 | 2020-03-09 | 7.489 | 38,434,043 | +3,358 | 1.67% | 287,814,584 |
| 2020-03-10 | 2020-03-06 | 8.054 | 38,430,685 | +35,599,765 | 1.67% | 309,530,986 |
| 2020-03-04 | 2020-03-02 | 8.337 | 2,830,920 | -35,599,765 | 0.12% | 23,601,759 |
| 2020-03-02 | 2020-02-27 | 8.158 | 38,430,685 | +6,717 | 1.67% | 313,536,008 |
| 2020-02-25 | 2020-02-21 | 8.352 | 38,423,968 | +10,075,405 | 1.67% | 320,917,805 |
| 2020-02-19 | 2020-02-17 | 8.694 | 28,348,563 | -5,373 | 1.23% | 246,474,865 |
| 2020-02-17 | 2020-02-13 | 8.471 | 28,353,936 | -13,434 | 1.23% | 240,189,690 |
| 2020-02-07 | 2020-02-05 | 7.920 | 28,367,370 | -60,453 | 1.23% | 224,677,429 |
| 2020-02-04 | 2020-01-31 | 7.682 | 28,427,823 | +13,434 | 1.24% | 218,384,618 |
| 2020-02-03 | 2020-01-30 | 7.652 | 28,414,389 | -6,717 | 1.24% | 217,435,365 |
| 2020-01-30 | 2020-01-24 | 8.307 | 28,421,106 | -4,702 | 1.24% | 236,104,309 |
| 2020-01-29 | 2020-01-22 | 8.739 | 28,425,808 | +7,389 | 1.24% | 248,416,055 |
| 2020-01-23 | 2020-01-21 | 8.709 | 28,418,419 | +11,419 | 1.24% | 247,505,309 |
| 2020-01-21 | 2020-01-17 | 9.007 | 28,407,000 | -2,687 | 1.24% | 255,864,178 |
| 2020-01-20 | 2020-01-16 | 8.962 | 28,409,687 | -5,374 | 1.24% | 254,619,512 |
| 2020-01-15 | 2020-01-13 | 8.441 | 28,415,061 | -40,301 | 1.24% | 239,861,415 |
| 2020-01-14 | 2020-01-10 | 8.471 | 28,455,362 | -33,585 | 1.24% | 241,048,882 |
| 2020-01-13 | 2020-01-09 | 8.203 | 28,488,947 | +33,585 | 1.24% | 233,698,937 |
| 2020-01-09 | 2020-01-07 | 8.233 | 28,455,362 | +13,433,873 | 1.24% | 234,270,706 |
| 2020-01-03 | 2019-12-31 | 8.024 | 15,021,489 | -671 | 0.65% | 120,539,806 |
| 2020-01-02 | 2019-12-27 | 7.876 | 15,022,160 | -31,906 | 0.65% | 118,308,731 |
| 2019-12-30 | 2019-12-24 | 7.697 | 15,054,066 | -33,585 | 0.65% | 115,870,558 |
| 2019-12-20 | 2019-12-18 | 7.369 | 15,087,651 | -20,150 | 0.66% | 111,187,399 |
| 2019-12-19 | 2019-12-17 | 7.429 | 15,107,801 | -57,094 | 0.66% | 112,235,577 |
| 2019-12-18 | 2019-12-16 | 7.355 | 15,164,895 | +4,702 | 0.66% | 111,530,872 |
| 2019-12-17 | 2019-12-13 | 7.101 | 15,160,193 | -3,359 | 0.66% | 107,659,374 |
| 2019-12-16 | 2019-12-12 | 6.938 | 15,163,552 | +37,615 | 0.66% | 105,199,967 |
| 2019-12-12 | 2019-12-10 | 6.863 | 15,125,937 | +3,358 | 0.66% | 103,813,051 |
| 2019-12-04 | 2019-12-02 | 6.685 | 15,122,579 | -4,701 | 0.66% | 101,088,312 |
| 2019-11-14 | 2019-11-12 | 6.536 | 15,127,280 | -6,717 | 0.66% | 98,867,626 |
| 2019-11-04 | 2019-10-31 | 6.059 | 15,133,997 | -2,015 | 0.66% | 91,701,575 |
| 2019-10-22 | 2019-10-18 | 6.134 | 15,136,012 | -146,430 | 0.66% | 92,840,489 |
| 2019-10-21 | 2019-10-17 | 5.881 | 15,282,442 | -124,263 | 0.66% | 89,870,797 |
| 2019-10-04 | 2019-10-02 | 5.240 | 15,406,705 | +12,090,486 | 0.67% | 80,738,592 |
| 2019-10-03 | 2019-09-30 | 5.300 | 3,316,219 | +201,508 | 0.14% | 17,576,077 |
| 2019-09-30 | 2019-09-26 | 5.449 | 3,114,711 | +67,170 | 0.14% | 16,971,787 |
| 2019-09-18 | 2019-09-16 | 5.869 | 3,047,541 | +48,119 | 0.13% | 17,886,362 |
| 2019-09-17 | 2019-09-13 | 5.899 | 2,999,422 | -8,937,910 | 0.13% | 17,694,688 |
| 2019-09-06 | 2019-09-04 | 5.763 | 11,937,332 | +13,222 | 0.53% | 68,797,552 |
| 2019-08-19 | 2019-08-15 | 5.415 | 11,924,110 | -9,916 | 0.53% | 64,572,817 |
| 2019-08-15 | 2019-08-13 | 5.279 | 11,934,026 | +8,924,687 | 0.53% | 63,001,827 |
| 2019-08-13 | 2019-08-09 | 5.582 | 3,009,339 | -19,832 | 0.13% | 16,797,251 |
| 2019-08-12 | 2019-08-08 | 5.521 | 3,029,171 | +19,832 | 0.13% | 16,724,664 |
| 2019-07-30 | 2019-07-26 | 6.187 | 3,009,339 | -6,611 | 0.13% | 18,618,091 |
| 2019-07-23 | 2019-07-19 | 6.429 | 3,015,950 | +6,611 | 0.13% | 19,388,928 |
| 2019-07-17 | 2019-07-15 | 6.474 | 3,009,339 | -6,611 | 0.13% | 19,482,990 |
| 2019-07-16 | 2019-07-12 | 6.399 | 3,015,950 | -115,690 | 0.13% | 19,297,686 |
| 2019-07-15 | 2019-07-11 | 6.217 | 3,131,640 | -28,427 | 0.14% | 19,469,482 |
| 2019-07-11 | 2019-07-09 | 5.264 | 3,160,067 | +26,444 | 0.14% | 16,634,750 |
| 2019-07-05 | 2019-07-03 | 5.476 | 3,133,623 | +6,611 | 0.14% | 17,159,161 |
| 2019-06-25 | 2019-06-21 | 5.264 | 3,127,012 | +1,983 | 0.14% | 16,460,747 |
| 2019-06-14 | 2019-06-12 | 5.328 | 3,125,029 | +99,716 | 0.14% | 16,650,716 |
| 2019-05-20 | 2019-05-16 | 6.188 | 3,025,313 | -12,800 | 0.14% | 18,719,316 |
| 2019-04-24 | 2019-04-18 | 6.641 | 3,038,113 | +44,800 | 0.14% | 20,175,176 |
| 2019-04-18 | 2019-04-16 | 6.922 | 2,993,313 | +67,199 | 0.14% | 20,719,551 |
| 2019-04-17 | 2019-04-15 | 7.078 | 2,926,114 | +9,600 | 0.13% | 20,711,613 |
| 2019-04-15 | 2019-04-11 | 6.984 | 2,916,514 | +4,480 | 0.13% | 20,370,236 |
| 2019-04-10 | 2019-04-08 | 6.906 | 2,912,034 | -6,400 | 0.13% | 20,111,441 |
| 2019-04-08 | 2019-04-03 | 7.141 | 2,918,434 | -63,999 | 0.13% | 20,839,656 |
| 2019-04-02 | 2019-03-29 | 6.672 | 2,982,433 | -12,800 | 0.14% | 19,898,624 |
| 2019-04-01 | 2019-03-28 | 6.641 | 2,995,233 | -6,400 | 0.14% | 19,890,423 |
| 2019-03-26 | 2019-03-22 | 6.188 | 3,001,633 | -9,600 | 0.14% | 18,572,795 |
| 2019-03-25 | 2019-03-21 | 5.781 | 3,011,233 | -7,680 | 0.14% | 17,408,869 |
| 2019-03-22 | 2019-03-20 | 5.938 | 3,018,913 | -1,920 | 0.14% | 17,924,980 |
| 2019-03-20 | 2019-03-18 | 5.141 | 3,020,833 | -6,400 | 0.14% | 15,529,129 |
| 2019-02-27 | 2019-02-25 | 4.938 | 3,027,233 | +6,400 | 0.14% | 14,947,116 |
| 2019-02-25 | 2019-02-21 | 4.859 | 3,020,833 | -6,400 | 0.14% | 14,679,511 |
| 2019-02-22 | 2019-02-20 | 4.828 | 3,027,233 | +6,400 | 0.14% | 14,616,009 |
| 2019-01-22 | 2019-01-18 | 4.375 | 3,020,833 | +6,400 | 0.14% | 13,216,280 |
| 2019-01-17 | 2019-01-15 | 4.250 | 3,014,433 | -127,999 | 0.14% | 12,811,472 |
| 2019-01-09 | 2019-01-07 | 4.016 | 3,142,432 | +127,999 | 0.14% | 12,618,958 |
| 2018-12-05 | 2018-12-03 | 4.422 | 3,014,433 | -6,400 | 0.14% | 13,329,583 |
| 2018-11-30 | 2018-11-28 | 4.297 | 3,020,833 | -2,560 | 0.14% | 12,980,275 |
| 2018-11-28 | 2018-11-26 | 4.219 | 3,023,393 | +6,400 | 0.14% | 12,755,070 |
| 2018-11-26 | 2018-11-22 | 4.219 | 3,016,993 | +9,600 | 0.14% | 12,728,070 |
| 2018-11-13 | 2018-11-09 | 4.109 | 3,007,393 | -6,400 | 0.14% | 12,358,632 |
| 2018-11-07 | 2018-11-05 | 4.094 | 3,013,793 | -3,200 | 0.14% | 12,337,842 |
| 2018-11-06 | 2018-11-02 | 4.078 | 3,016,993 | -2,560 | 0.14% | 12,303,801 |
| 2018-10-25 | 2018-10-23 | 3.734 | 3,019,553 | -7,040 | 0.14% | 11,276,259 |
| 2018-10-16 | 2018-10-12 | 3.734 | 3,026,593 | +3,200 | 0.14% | 11,302,549 |
| 2018-10-12 | 2018-10-10 | 3.766 | 3,023,393 | +7,040 | 0.14% | 11,385,081 |
| 2018-10-05 | 2018-10-03 | 3.859 | 3,016,353 | +2,560 | 0.14% | 11,641,357 |
| 2018-09-26 | 2018-09-21 | 4.172 | 3,013,793 | -3,840 | 0.14% | 12,573,297 |
| 2018-09-19 | 2018-09-17 | 3.844 | 3,017,633 | -7,040 | 0.14% | 11,599,146 |
| 2018-09-17 | 2018-09-13 | 3.828 | 3,024,673 | +7,040 | 0.14% | 11,578,945 |
| 2018-09-12 | 2018-09-10 | 3.875 | 3,017,633 | -8,960 | 0.14% | 11,693,448 |
| 2018-09-11 | 2018-09-07 | 4.016 | 3,026,593 | +3,200 | 0.14% | 12,153,787 |
| 2018-09-07 | 2018-09-05 | 4.031 | 3,023,393 | +12,800 | 0.14% | 12,188,178 |
| 2018-09-06 | 2018-09-04 | 4.266 | 3,010,593 | +4,480 | 0.14% | 12,843,778 |
| 2018-09-05 | 2018-09-03 | 4.219 | 3,006,113 | +33,401 | 0.14% | 12,682,169 |
| 2018-09-03 | 2018-08-30 | 4.424 | 2,972,712 | -12,658 | 0.14% | 13,151,880 |
| 2018-08-29 | 2018-08-27 | 4.314 | 2,985,370 | +12,658 | 0.14% | 12,877,685 |
| 2018-08-27 | 2018-08-23 | 4.282 | 2,972,712 | -12,658 | 0.14% | 12,729,141 |
| 2018-08-24 | 2018-08-22 | 4.298 | 2,985,370 | -3,797 | 0.14% | 12,830,514 |
| 2018-08-23 | 2018-08-21 | 4.187 | 2,989,167 | +12,658 | 0.14% | 12,516,216 |
| 2018-08-22 | 2018-08-20 | 4.045 | 2,976,509 | -12,658 | 0.14% | 12,039,935 |
| 2018-08-20 | 2018-08-16 | 3.982 | 2,989,167 | +12,658 | 0.14% | 11,902,212 |
| 2018-08-16 | 2018-08-14 | 4.092 | 2,976,509 | +3,797 | 0.14% | 12,181,028 |
| 2018-08-14 | 2018-08-10 | 4.329 | 2,972,712 | -22,784 | 0.14% | 12,870,054 |
| 2018-08-13 | 2018-08-09 | 4.235 | 2,995,496 | +3,798 | 0.14% | 12,684,709 |
| 2018-08-10 | 2018-08-08 | 4.124 | 2,991,698 | -12,658 | 0.14% | 12,337,729 |
| 2018-08-07 | 2018-08-03 | 4.045 | 3,004,356 | +12,658 | 0.14% | 12,152,576 |
| 2018-08-06 | 2018-08-02 | 4.077 | 2,991,698 | +3,164 | 0.14% | 12,195,916 |
| 2018-07-26 | 2018-07-24 | 4.472 | 2,988,534 | +6,329 | 0.14% | 13,363,543 |
| 2018-07-23 | 2018-07-19 | 4.156 | 2,982,205 | +2,531 | 0.14% | 12,392,822 |
| 2018-07-20 | 2018-07-18 | 4.156 | 2,979,674 | -12,657 | 0.14% | 12,382,304 |
| 2018-07-06 | 2018-07-04 | 4.140 | 2,992,331 | +12,657 | 0.14% | 12,387,621 |
| 2018-07-05 | 2018-07-03 | 4.266 | 2,979,674 | -12,657 | 0.14% | 12,711,872 |
| 2018-07-04 | 2018-06-29 | 4.566 | 2,992,331 | +8,860 | 0.14% | 13,664,208 |
| 2018-07-03 | 2018-06-28 | 4.408 | 2,983,471 | +6,329 | 0.14% | 13,152,339 |
| 2018-06-27 | 2018-06-25 | 4.946 | 2,977,142 | +12,658 | 0.14% | 14,723,832 |
| 2018-06-25 | 2018-06-21 | 5.119 | 2,964,484 | +6,328 | 0.14% | 15,176,482 |
| 2018-06-13 | 2018-06-11 | 5.562 | 2,958,156 | -113,918 | 0.14% | 16,452,834 |
| 2018-06-11 | 2018-06-07 | 5.848 | 3,072,074 | -3,237,667 | 0.14% | 17,965,090 |
| 2018-06-07 | 2018-06-05 | 5.768 | 6,309,741 | -6,276 | 0.29% | 36,395,841 |
| 2018-06-06 | 2018-06-04 | 5.657 | 6,316,017 | +6,276 | 0.29% | 35,727,555 |
| 2018-06-04 | 2018-05-31 | 5.434 | 6,309,741 | +1,883 | 0.29% | 34,284,480 |
| 2018-06-01 | 2018-05-30 | 5.338 | 6,307,858 | +50,206 | 0.29% | 33,671,182 |
| 2018-05-11 | 2018-05-09 | 5.609 | 6,257,652 | -17,572 | 0.29% | 35,098,271 |
| 2018-05-10 | 2018-05-08 | 5.673 | 6,275,224 | -4,393 | 0.29% | 35,596,794 |
| 2018-05-03 | 2018-04-30 | 5.497 | 6,279,617 | -6,276 | 0.29% | 34,521,043 |
| 2018-04-30 | 2018-04-26 | 5.465 | 6,285,893 | +3,263,410 | 0.29% | 34,355,222 |
| 2018-04-27 | 2018-04-25 | 5.545 | 3,022,483 | +12,552 | 0.14% | 16,760,029 |
| 2018-04-26 | 2018-04-24 | 5.609 | 3,009,931 | -6,276 | 0.14% | 16,882,271 |
| 2018-04-25 | 2018-04-23 | 5.370 | 3,016,207 | -6,276 | 0.14% | 16,196,557 |
| 2018-04-24 | 2018-04-20 | 5.386 | 3,022,483 | +18,828 | 0.14% | 16,278,419 |
| 2018-04-23 | 2018-04-19 | 5.593 | 3,003,655 | +6,275 | 0.14% | 16,799,208 |
| 2018-04-20 | 2018-04-18 | 5.545 | 2,997,380 | -6,275 | 0.14% | 16,620,830 |
| 2018-04-19 | 2018-04-17 | 5.561 | 3,003,655 | +6,275 | 0.14% | 16,703,486 |
| 2018-04-18 | 2018-04-16 | 5.673 | 2,997,380 | +23,848 | 0.14% | 17,002,918 |
| 2018-04-10 | 2018-04-06 | 5.513 | 2,973,532 | +6,276 | 0.14% | 16,393,828 |
| 2018-04-06 | 2018-04-03 | 5.784 | 2,967,256 | +721,716 | 0.14% | 17,163,004 |
| 2018-03-29 | 2018-03-27 | 6.406 | 2,245,540 | +6,276 | 0.10% | 14,383,961 |
| 2018-03-28 | 2018-03-26 | 6.533 | 2,239,264 | +6,275 | 0.10% | 14,629,208 |
| 2018-03-26 | 2018-03-22 | 6.724 | 2,232,989 | -185,135 | 0.10% | 15,015,185 |
| 2018-03-20 | 2018-03-16 | 6.979 | 2,418,124 | +188,273 | 0.11% | 16,876,576 |
| 2018-03-19 | 2018-03-15 | 6.884 | 2,229,851 | -1,584 | 0.10% | 15,349,394 |
| 2018-03-12 | 2018-03-08 | 6.406 | 2,231,435 | -15,690 | 0.10% | 14,293,611 |
| 2018-03-09 | 2018-03-07 | 6.326 | 2,247,125 | -12,551 | 0.10% | 14,215,083 |
| 2018-03-05 | 2018-03-01 | 6.310 | 2,259,676 | +90,999 | 0.11% | 14,258,473 |
| 2018-03-02 | 2018-02-28 | 6.246 | 2,168,677 | +12,551 | 0.10% | 13,546,047 |
| 2018-03-01 | 2018-02-27 | 6.390 | 2,156,126 | -10,041 | 0.10% | 13,776,857 |
| 2018-02-23 | 2018-02-21 | 6.485 | 2,166,167 | +3,765 | 0.10% | 14,048,113 |
| 2018-02-22 | 2018-02-20 | 6.422 | 2,162,402 | -25,103 | 0.10% | 13,885,871 |
| 2018-02-20 | 2018-02-13 | 6.087 | 2,187,505 | +38,910 | 0.10% | 13,315,089 |
| 2018-02-14 | 2018-02-12 | 6.039 | 2,148,595 | +21,965 | 0.10% | 12,975,539 |
| 2018-02-13 | 2018-02-09 | 5.816 | 2,126,630 | +10,042 | 0.10% | 12,368,483 |
| 2018-02-12 | 2018-02-08 | 6.198 | 2,116,588 | +3,765 | 0.10% | 13,119,509 |
| 2018-02-09 | 2018-02-07 | 6.326 | 2,112,823 | -12,551 | 0.10% | 13,365,502 |
| 2018-02-08 | 2018-02-06 | 6.469 | 2,125,374 | -18,828 | 0.10% | 13,749,695 |
| 2018-02-07 | 2018-02-05 | 7.186 | 2,144,202 | -28,241 | 0.10% | 15,408,980 |
| 2018-02-06 | 2018-02-02 | 7.314 | 2,172,443 | +6,276 | 0.10% | 15,888,860 |
| 2018-02-05 | 2018-02-01 | 7.760 | 2,166,167 | +762,147 | 0.10% | 16,809,413 |
| 2018-02-02 | 2018-01-31 | 7.808 | 1,404,020 | +6,276 | 0.10% | 10,962,283 |
| 2018-02-01 | 2018-01-30 | 7.856 | 1,397,744 | -12,551 | 0.10% | 10,980,098 |
| 2018-01-29 | 2018-01-25 | 7.808 | 1,410,295 | +62,758 | 0.10% | 11,011,277 |
| 2018-01-26 | 2018-01-24 | 7.887 | 1,347,537 | +3,137 | 0.09% | 10,628,636 |
| 2018-01-25 | 2018-01-23 | 7.601 | 1,344,400 | +12,552 | 0.09% | 10,218,297 |
| 2018-01-24 | 2018-01-22 | 8.095 | 1,331,848 | +1,255 | 0.09% | 10,780,776 |
| 2018-01-23 | 2018-01-19 | 6.884 | 1,330,593 | +37,655 | 0.09% | 9,159,265 |
| 2018-01-17 | 2018-01-15 | 7.011 | 1,292,938 | -37,655 | 0.09% | 9,064,879 |
| 2018-01-16 | 2018-01-12 | 7.218 | 1,330,593 | -62,758 | 0.09% | 9,604,507 |
| 2018-01-15 | 2018-01-11 | 7.234 | 1,393,351 | +37,655 | 0.10% | 10,079,710 |
| 2018-01-12 | 2018-01-10 | 7.457 | 1,355,696 | -31,379 | 0.09% | 10,109,736 |
| 2018-01-09 | 2018-01-05 | 7.378 | 1,387,075 | +1,255 | 0.10% | 10,233,227 |
| 2018-01-08 | 2018-01-04 | 7.346 | 1,385,820 | -62,758 | 0.10% | 10,179,804 |
| 2018-01-05 | 2018-01-03 | 6.963 | 1,448,578 | +37,655 | 0.10% | 10,086,836 |
| 2018-01-03 | 2017-12-29 | 7.004 | 1,410,923 | +37,158 | 0.10% | 9,882,560 |
| 2017-12-20 | 2017-12-18 | 6.612 | 1,373,765 | -1,223 | 0.10% | 9,082,725 |
| 2017-12-14 | 2017-12-12 | 6.726 | 1,374,988 | -6,110 | 0.10% | 9,248,325 |
| 2017-12-12 | 2017-12-08 | 6.693 | 1,381,098 | +4,888 | 0.10% | 9,244,218 |
| 2017-12-05 | 2017-12-01 | 6.939 | 1,376,210 | -6,110 | 0.10% | 9,549,330 |
| 2017-12-04 | 2017-11-30 | 6.792 | 1,382,320 | -12,221 | 0.10% | 9,388,129 |
| 2017-11-14 | 2017-11-10 | 6.644 | 1,394,541 | +6,110 | 0.10% | 9,265,731 |
| 2017-11-03 | 2017-11-01 | 7.561 | 1,388,431 | -48,884 | 0.10% | 10,497,567 |
| 2017-11-02 | 2017-10-31 | 7.479 | 1,437,315 | +48,884 | 0.10% | 10,749,556 |
| 2017-10-23 | 2017-10-19 | 7.806 | 1,388,431 | +1,222 | 0.10% | 10,838,397 |
| 2017-10-20 | 2017-10-18 | 8.084 | 1,387,209 | -6,110 | 0.10% | 11,214,792 |
| 2017-10-18 | 2017-10-16 | 7.757 | 1,393,319 | +6,110 | 0.10% | 10,808,147 |
| 2017-10-13 | 2017-10-11 | 7.855 | 1,387,209 | +15,888 | 0.10% | 10,896,963 |
| 2017-10-09 | 2017-10-04 | 8.690 | 1,371,321 | +39,718 | 0.10% | 11,916,700 |
| 2017-09-25 | 2017-09-21 | 9.754 | 1,331,603 | -3,666 | 0.10% | 12,988,033 |
| 2017-09-21 | 2017-09-19 | 9.737 | 1,335,269 | -5,500 | 0.10% | 13,001,938 |
| 2017-09-20 | 2017-09-18 | 9.050 | 1,340,769 | +12,221 | 0.10% | 12,133,929 |
| 2017-09-19 | 2017-09-15 | 9.001 | 1,328,548 | -6,721 | 0.10% | 11,958,103 |
| 2017-09-18 | 2017-09-14 | 8.968 | 1,335,269 | -6,111 | 0.10% | 11,974,894 |
| 2017-09-14 | 2017-09-12 | 8.346 | 1,341,380 | -6,110 | 0.10% | 11,195,522 |
| 2017-09-12 | 2017-09-08 | 8.330 | 1,347,490 | -48,884 | 0.10% | 11,224,466 |
| 2017-09-11 | 2017-09-07 | 8.510 | 1,396,374 | -23,220 | 0.10% | 11,883,037 |
| 2017-08-30 | 2017-08-28 | 6.726 | 1,419,594 | +3,496 | 0.10% | 9,548,637 |
| 2017-08-25 | 2017-08-22 | 6.611 | 1,416,098 | -1,219 | 0.10% | 9,362,498 |
| 2017-08-24 | 2017-08-21 | 6.694 | 1,417,317 | +1,219 | 0.10% | 9,486,817 |
| 2017-08-17 | 2017-08-15 | 6.677 | 1,416,098 | -17,067 | 0.10% | 9,455,426 |
| 2017-08-14 | 2017-08-10 | 6.923 | 1,433,165 | +6,095 | 0.10% | 9,922,064 |
| 2017-07-25 | 2017-07-21 | 7.383 | 1,427,070 | +15,849 | 0.10% | 10,535,403 |
| 2017-07-21 | 2017-07-19 | 7.383 | 1,411,221 | -35,354 | 0.10% | 10,418,397 |
| 2017-07-20 | 2017-07-18 | 7.235 | 1,446,575 | +6,095 | 0.10% | 10,465,812 |
| 2017-07-19 | 2017-07-17 | 7.399 | 1,440,480 | +29,259 | 0.10% | 10,658,035 |
| 2017-07-18 | 2017-07-14 | 7.383 | 1,411,221 | -9,753 | 0.10% | 10,418,397 |
| 2017-07-12 | 2017-07-10 | 7.153 | 1,420,974 | +9,753 | 0.10% | 10,164,031 |
| 2017-07-06 | 2017-07-04 | 7.186 | 1,411,221 | -6,096 | 0.10% | 10,140,573 |
| 2017-07-05 | 2017-07-03 | 7.301 | 1,417,317 | -9,143 | 0.10% | 10,347,141 |
| 2017-07-03 | 2017-06-29 | 6.956 | 1,426,460 | -7,315 | 0.10% | 9,922,448 |
| 2017-06-29 | 2017-06-27 | 6.759 | 1,433,775 | -12,191 | 0.10% | 9,691,067 |
| 2017-06-23 | 2017-06-21 | 6.776 | 1,445,966 | +60,955 | 0.10% | 9,797,189 |
| 2017-06-22 | 2017-06-20 | 6.825 | 1,385,011 | +3,657 | 0.10% | 9,452,353 |
| 2017-06-21 | 2017-06-19 | 6.956 | 1,381,354 | +8,534 | 0.10% | 9,608,691 |
| 2017-06-16 | 2017-06-14 | 6.989 | 1,372,820 | +6,095 | 0.10% | 9,594,372 |
| 2017-06-14 | 2017-06-12 | 7.104 | 1,366,725 | -6,095 | 0.10% | 9,708,730 |
| 2017-06-13 | 2017-06-09 | 7.530 | 1,372,820 | -24,382 | 0.10% | 10,337,598 |
| 2017-06-12 | 2017-06-08 | 7.711 | 1,397,202 | -62,174 | 0.10% | 10,773,341 |
| 2017-06-09 | 2017-06-07 | 7.350 | 1,459,376 | +18,287 | 0.10% | 10,726,019 |
| 2017-06-08 | 2017-06-06 | 7.005 | 1,441,089 | -94,480 | 0.10% | 10,095,133 |
| 2017-06-05 | 2017-06-01 | 6.776 | 1,535,569 | +18,287 | 0.11% | 10,404,297 |
| 2017-06-01 | 2017-05-29 | 6.956 | 1,517,282 | +14,019 | 0.11% | 10,554,205 |
| 2017-05-31 | 2017-05-26 | 6.677 | 1,503,263 | +15,239 | 0.11% | 10,037,435 |
| 2017-05-29 | 2017-05-25 | 6.989 | 1,488,024 | +6,095 | 0.11% | 10,399,511 |
| 2017-05-26 | 2017-05-24 | 6.415 | 1,481,929 | +7,315 | 0.11% | 9,506,245 |
| 2017-05-25 | 2017-05-23 | 6.151 | 1,474,614 | +7,581 | 0.11% | 9,070,249 |
| 2017-05-24 | 2017-05-22 | 6.299 | 1,467,033 | -7,277 | 0.11% | 9,241,346 |
| 2017-05-23 | 2017-05-19 | 6.415 | 1,474,310 | -19,405 | 0.11% | 9,457,371 |
| 2017-05-22 | 2017-05-18 | 6.068 | 1,493,715 | +4,852 | 0.11% | 9,064,577 |
| 2017-05-18 | 2017-05-16 | 6.101 | 1,488,863 | -1,213 | 0.11% | 9,084,237 |
| 2017-05-15 | 2017-05-11 | 6.299 | 1,490,076 | +6,064 | 0.11% | 9,386,502 |
| 2017-05-12 | 2017-05-10 | 6.068 | 1,484,012 | +32,746 | 0.11% | 9,005,695 |
| 2017-05-11 | 2017-05-09 | 6.217 | 1,451,266 | +15,767 | 0.10% | 9,022,365 |
| 2017-05-09 | 2017-05-05 | 5.970 | 1,435,499 | -1,213 | 0.10% | 8,569,263 |
| 2017-05-02 | 2017-04-27 | 6.481 | 1,436,712 | +6,064 | 0.10% | 9,310,956 |
| 2017-04-26 | 2017-04-24 | 6.893 | 1,430,648 | +6,064 | 0.10% | 9,861,457 |
| 2017-04-20 | 2017-04-18 | 7.091 | 1,424,584 | +6,064 | 0.10% | 10,101,562 |
| 2017-04-13 | 2017-04-11 | 6.728 | 1,418,520 | -6,064 | 0.10% | 9,543,938 |
| 2017-04-12 | 2017-04-10 | 6.778 | 1,424,584 | -4,851 | 0.10% | 9,655,214 |
| 2017-04-11 | 2017-04-07 | 6.695 | 1,429,435 | +6,064 | 0.10% | 9,570,232 |
| 2017-04-06 | 2017-04-03 | 6.728 | 1,423,371 | +4,851 | 0.10% | 9,576,576 |
| 2017-03-30 | 2017-03-28 | 6.580 | 1,418,520 | +1,213 | 0.10% | 9,333,410 |
| 2017-03-28 | 2017-03-24 | 7.074 | 1,417,307 | +2,426 | 0.10% | 10,026,589 |
| 2017-03-24 | 2017-03-22 | 7.025 | 1,414,881 | -72,770 | 0.10% | 9,939,431 |
| 2017-03-23 | 2017-03-21 | 7.272 | 1,487,651 | -18,192 | 0.11% | 10,818,615 |
| 2017-03-21 | 2017-03-17 | 6.844 | 1,505,843 | +62,460 | 0.11% | 10,305,280 |
| 2017-03-20 | 2017-03-16 | 7.388 | 1,443,383 | +1,213 | 0.10% | 10,663,299 |
| 2017-03-17 | 2017-03-15 | 6.909 | 1,442,170 | -9,096 | 0.10% | 9,964,660 |
| 2017-03-16 | 2017-03-14 | 6.233 | 1,451,266 | +12,735 | 0.10% | 9,046,297 |
| 2017-03-15 | 2017-03-13 | 6.497 | 1,438,531 | -6,064 | 0.10% | 9,346,466 |
| 2017-01-16 | 2017-01-12 | 4.551 | 1,444,595 | -6,064 | 0.10% | 6,574,870 |
| 2016-12-05 | 2016-12-01 | 4.716 | 1,450,659 | +23,043 | 0.10% | 6,841,690 |
| 2016-12-01 | 2016-11-29 | 4.815 | 1,427,616 | -12,128 | 0.10% | 6,874,265 |
| 2016-11-29 | 2016-11-25 | 4.683 | 1,439,744 | -12,128 | 0.10% | 6,742,728 |
| 2016-11-18 | 2016-11-16 | 4.617 | 1,451,872 | +18,192 | 0.10% | 6,703,759 |
| 2016-11-16 | 2016-11-14 | 5.129 | 1,433,680 | +19,405 | 0.10% | 7,352,662 |
| 2016-11-10 | 2016-11-08 | 4.733 | 1,414,275 | +12,128 | 0.10% | 6,693,415 |
| 2016-11-01 | 2016-10-28 | 4.650 | 1,402,147 | -32,746 | 0.10% | 6,520,406 |
| 2016-10-24 | 2016-10-19 | 4.255 | 1,434,893 | +4,852 | 0.10% | 6,104,797 |
| 2016-10-17 | 2016-10-13 | 4.090 | 1,430,041 | -6,065 | 0.10% | 5,848,334 |
| 2016-09-30 | 2016-09-28 | 4.123 | 1,436,106 | +6,065 | 0.10% | 5,920,502 |
| 2016-08-16 | 2016-08-12 | 4.024 | 1,430,041 | +6,064 | 0.10% | 5,754,006 |
| 2016-08-15 | 2016-08-11 | 3.958 | 1,423,977 | -84,898 | 0.10% | 5,635,679 |
| 2016-08-12 | 2016-08-10 | 4.040 | 1,508,875 | +12,128 | 0.11% | 6,096,090 |
| 2016-08-11 | 2016-08-09 | 3.958 | 1,496,747 | +72,770 | 0.11% | 5,923,681 |
| 2016-07-21 | 2016-07-19 | 3.842 | 1,423,977 | -607 | 0.10% | 5,471,305 |
| 2016-05-09 | 2016-05-05 | 4.073 | 1,424,584 | +6,064 | 0.10% | 5,802,525 |
| 2016-04-27 | 2016-04-25 | 4.106 | 1,418,520 | +15,767 | 0.10% | 5,824,610 |
| 2016-03-10 | 2016-03-08 | 4.469 | 1,402,753 | +6,064 | 0.10% | 6,268,772 |
| 2016-01-06 | 2016-01-04 | 4.980 | 1,396,689 | -6,064 | 0.10% | 6,955,665 |
| 2015-12-29 | 2015-12-24 | 5.326 | 1,402,753 | +6,064 | 0.10% | 7,471,636 |
| 2015-11-17 | 2015-11-13 | 4.073 | 1,396,689 | +6,064 | 0.10% | 5,688,905 |
| 2015-09-09 | 2015-09-07 | 3.842 | 1,390,625 | -2,425 | 0.10% | 5,343,157 |
| 2015-08-24 | 2015-08-20 | 4.518 | 1,393,050 | -1,820 | 0.10% | 6,294,327 |
| 2015-08-14 | 2015-08-12 | 5.096 | 1,394,870 | -3,032 | 0.10% | 7,107,620 |
| 2015-07-09 | 2015-07-07 | 5.475 | 1,397,902 | -4,851 | 0.10% | 7,653,266 |
| 2015-07-08 | 2015-07-06 | 5.607 | 1,402,753 | +3,032 | 0.10% | 7,864,880 |
| 2015-07-03 | 2015-06-30 | 6.481 | 1,399,721 | -1,819 | 0.10% | 9,071,227 |
| 2015-06-30 | 2015-06-26 | 6.464 | 1,401,540 | +1,819 | 0.10% | 9,059,903 |
| 2015-06-15 | 2015-06-11 | 6.547 | 1,399,721 | -6,064 | 0.10% | 9,163,555 |
| 2015-06-10 | 2015-06-08 | 6.877 | 1,405,785 | +12,128 | 0.10% | 9,666,894 |
| 2015-06-08 | 2015-06-04 | 6.909 | 1,393,657 | +4,852 | 0.10% | 9,629,460 |
| 2015-06-05 | 2015-06-03 | 7.041 | 1,388,805 | +1,819 | 0.10% | 9,779,205 |
| 2015-06-04 | 2015-06-02 | 7.141 | 1,386,986 | +27,455 | 0.10% | 9,903,951 |
| 2015-05-29 | 2015-05-27 | 7.289 | 1,359,531 | -78,648 | 0.10% | 9,910,153 |
| 2015-05-28 | 2015-05-26 | 7.504 | 1,438,179 | +605 | 0.10% | 10,792,485 |
| 2015-05-22 | 2015-05-20 | 7.818 | 1,437,574 | -1,210 | 0.10% | 11,239,423 |
| 2015-05-18 | 2015-05-14 | 7.785 | 1,438,784 | -1,210 | 0.10% | 11,201,319 |
| 2015-05-08 | 2015-05-06 | 8.165 | 1,439,994 | +18,149 | 0.10% | 11,758,185 |
| 2015-05-06 | 2015-05-04 | 8.711 | 1,421,845 | +60,499 | 0.10% | 12,385,557 |
| 2015-04-15 | 2015-04-13 | 7.918 | 1,361,346 | -6,050 | 0.10% | 10,778,460 |
| 2015-04-13 | 2015-04-09 | 6.975 | 1,367,396 | -27,224 | 0.10% | 9,538,046 |
| 2015-04-10 | 2015-04-08 | 6.744 | 1,394,620 | -36,299 | 0.10% | 9,405,215 |
| 2015-04-02 | 2015-03-31 | 5.984 | 1,430,919 | +9,074 | 0.10% | 8,562,021 |
| 2015-03-23 | 2015-03-19 | 6.099 | 1,421,845 | +3,025 | 0.10% | 8,672,240 |
| 2015-03-17 | 2015-03-13 | 6.397 | 1,418,820 | +6,050 | 0.10% | 9,075,926 |
| 2015-03-13 | 2015-03-11 | 6.446 | 1,412,770 | +6,050 | 0.10% | 9,107,281 |
| 2015-03-05 | 2015-03-03 | 6.446 | 1,406,720 | +6,050 | 0.10% | 9,068,280 |
| 2015-03-02 | 2015-02-26 | 6.711 | 1,400,670 | +4,840 | 0.10% | 9,399,712 |
| 2015-02-27 | 2015-02-25 | 6.645 | 1,395,830 | -6,050 | 0.10% | 9,274,943 |
| 2015-02-11 | 2015-02-09 | 6.198 | 1,401,880 | +6,050 | 0.10% | 8,689,500 |
| 2015-02-10 | 2015-02-06 | 6.529 | 1,395,830 | +18,150 | 0.10% | 9,113,439 |
| 2015-01-29 | 2015-01-27 | 6.860 | 1,377,680 | -6,050 | 0.10% | 9,450,377 |
| 2015-01-28 | 2015-01-26 | 6.942 | 1,383,730 | -6,050 | 0.10% | 9,606,238 |
| 2015-01-26 | 2015-01-22 | 6.909 | 1,389,780 | +6,050 | 0.10% | 9,602,294 |
| 2015-01-21 | 2015-01-19 | 6.347 | 1,383,730 | +12,099 | 0.10% | 8,782,846 |
| 2015-01-20 | 2015-01-16 | 6.595 | 1,371,631 | +18,150 | 0.10% | 9,046,131 |
| 2015-01-07 | 2015-01-05 | 7.537 | 1,353,481 | -24,199 | 0.10% | 10,201,633 |
| 2015-01-06 | 2015-01-02 | 7.108 | 1,377,680 | -3,025 | 0.10% | 9,791,957 |
| 2014-12-09 | 2014-12-05 | 6.959 | 1,380,705 | -12,100 | 0.10% | 9,608,059 |
| 2014-12-05 | 2014-12-03 | 7.008 | 1,392,805 | -24,200 | 0.10% | 9,761,327 |
| 2014-11-26 | 2014-11-24 | 6.777 | 1,417,005 | +18,150 | 0.10% | 9,603,022 |
| 2014-11-25 | 2014-11-21 | 6.232 | 1,398,855 | -6,050 | 0.10% | 8,716,994 |
| 2014-11-24 | 2014-11-20 | 6.232 | 1,404,905 | +256,515 | 0.10% | 8,754,694 |
| 2014-11-21 | 2014-11-19 | 6.347 | 1,148,390 | +3,025 | 0.08% | 7,289,090 |
| 2014-11-18 | 2014-11-14 | 6.612 | 1,145,365 | +12,100 | 0.08% | 7,572,801 |
| 2014-11-17 | 2014-11-13 | 6.612 | 1,133,265 | +39,929 | 0.08% | 7,492,800 |
| 2014-11-14 | 2014-11-12 | 6.579 | 1,093,336 | +12,100 | 0.08% | 7,192,658 |
| 2014-11-03 | 2014-10-30 | 6.694 | 1,081,236 | +24,200 | 0.08% | 7,238,160 |
| 2014-10-24 | 2014-10-22 | 6.860 | 1,057,036 | -5,445 | 0.08% | 7,250,877 |
| 2014-10-15 | 2014-10-13 | 7.124 | 1,062,481 | +21,779 | 0.08% | 7,569,220 |
| 2014-10-14 | 2014-10-10 | 7.174 | 1,040,702 | +1,210 | 0.08% | 7,465,670 |
| 2014-10-09 | 2014-10-07 | 7.537 | 1,039,492 | -605 | 0.08% | 7,834,994 |
| 2014-10-08 | 2014-10-06 | 7.587 | 1,040,097 | +6,050 | 0.08% | 7,891,130 |
| 2014-10-07 | 2014-10-03 | 7.587 | 1,034,047 | +4,840 | 0.07% | 7,845,229 |
| 2014-10-06 | 2014-09-30 | 7.273 | 1,029,207 | +24,200 | 0.07% | 7,485,281 |
| 2014-09-30 | 2014-09-26 | 7.455 | 1,005,007 | -6,050 | 0.07% | 7,492,009 |
| 2014-09-26 | 2014-09-24 | 7.637 | 1,011,057 | +6,050 | 0.07% | 7,720,942 |
| 2014-09-25 | 2014-09-23 | 7.686 | 1,005,007 | +6,050 | 0.07% | 7,724,577 |
| 2014-09-22 | 2014-09-18 | 7.868 | 998,957 | -6,050 | 0.07% | 7,859,708 |
| 2014-09-17 | 2014-09-15 | 7.967 | 1,005,007 | +26,619 | 0.07% | 8,006,981 |
| 2014-09-10 | 2014-09-05 | 8.529 | 978,388 | +605 | 0.07% | 8,344,753 |
| 2014-09-03 | 2014-09-01 | 7.901 | 977,783 | +55,659 | 0.07% | 7,725,437 |
| 2014-08-26 | 2014-08-22 | 8.414 | 922,124 | +7,304 | 0.07% | 7,758,666 |
| 2014-08-20 | 2014-08-18 | 8.597 | 914,820 | +1,200 | 0.07% | 7,864,872 |
| 2014-08-15 | 2014-08-13 | 8.747 | 913,620 | +26,409 | 0.07% | 7,991,554 |
| 2014-08-13 | 2014-08-11 | 8.864 | 887,211 | +6,602 | 0.06% | 7,864,025 |
| 2014-08-05 | 2014-08-01 | 9.580 | 880,609 | +7,203 | 0.06% | 8,436,402 |
| 2014-08-01 | 2014-07-30 | 10.180 | 873,406 | +45,615 | 0.06% | 8,891,268 |
| 2014-07-28 | 2014-07-24 | 9.913 | 827,791 | +4,801 | 0.06% | 8,206,236 |
| 2014-07-17 | 2014-07-15 | 8.697 | 822,990 | -13,204 | 0.06% | 7,157,665 |
| 2014-07-16 | 2014-07-14 | 8.547 | 836,194 | +24,008 | 0.06% | 7,147,114 |
| 2014-07-09 | 2014-07-07 | 9.347 | 812,186 | +9,603 | 0.06% | 7,591,449 |
| 2014-07-03 | 2014-06-30 | 7.997 | 802,583 | +48,016 | 0.06% | 6,418,559 |
| 2014-06-17 | 2014-06-13 | 8.564 | 754,567 | +26,408 | 0.06% | 6,462,004 |
| 2014-06-16 | 2014-06-12 | 8.547 | 728,159 | -1,200 | 0.05% | 6,223,718 |
| 2014-06-05 | 2014-06-03 | 8.247 | 729,359 | -7,203 | 0.05% | 6,015,239 |
| 2014-06-04 | 2014-05-30 | 8.214 | 736,562 | +48,016 | 0.05% | 6,050,100 |
| 2014-05-28 | 2014-05-26 | 7.716 | 688,546 | +9,100 | 0.05% | 5,312,921 |
| 2014-05-15 | 2014-05-13 | 7.598 | 679,446 | +20,137 | 0.05% | 5,162,400 |
| 2014-05-05 | 2014-04-30 | 7.767 | 659,309 | +53,896 | 0.05% | 5,120,720 |
| 2014-04-16 | 2014-04-14 | 9.168 | 605,413 | +20,137 | 0.04% | 5,550,546 |
| 2014-04-15 | 2014-04-11 | 9.185 | 585,276 | -5,923 | 0.04% | 5,375,808 |
| 2014-04-11 | 2014-04-09 | 9.219 | 591,199 | +11,846 | 0.04% | 5,450,176 |
| 2014-04-04 | 2014-04-02 | 9.253 | 579,353 | -5,923 | 0.04% | 5,360,533 |
| 2014-04-03 | 2014-04-01 | 8.999 | 585,276 | -5,923 | 0.04% | 5,267,106 |
| 2014-04-02 | 2014-03-31 | 8.611 | 591,199 | +49,751 | 0.04% | 5,090,823 |
| 2014-03-26 | 2014-03-24 | 8.138 | 541,448 | -7,108 | 0.04% | 4,406,441 |
| 2014-03-25 | 2014-03-21 | 8.088 | 548,556 | +7,700 | 0.04% | 4,436,502 |
| 2014-03-21 | 2014-03-19 | 7.767 | 540,856 | -592 | 0.04% | 4,200,719 |
| 2014-03-17 | 2014-03-13 | 8.290 | 541,448 | +30,797 | 0.04% | 4,488,719 |
| 2014-03-11 | 2014-03-07 | 9.016 | 510,651 | -5,922 | 0.04% | 4,604,152 |
| 2014-03-07 | 2014-03-05 | 9.067 | 516,573 | +6,515 | 0.04% | 4,683,712 |
| 2014-03-05 | 2014-03-03 | 8.949 | 510,058 | +2,961 | 0.04% | 4,564,357 |
| 2014-03-04 | 2014-02-28 | 9.371 | 507,097 | +45,012 | 0.04% | 4,751,910 |
| 2014-02-27 | 2014-02-25 | 9.084 | 462,085 | +23,691 | 0.03% | 4,197,477 |
| 2014-02-26 | 2014-02-24 | 9.202 | 438,394 | +3,553 | 0.03% | 4,034,087 |
| 2014-02-25 | 2014-02-21 | 10.046 | 434,841 | +593 | 0.03% | 4,368,493 |
| 2014-02-17 | 2014-02-13 | 11.245 | 434,248 | +24,875 | 0.03% | 4,883,107 |
| 2014-02-14 | 2014-02-12 | 11.414 | 409,373 | +1,776 | 0.03% | 4,672,508 |
| 2014-02-05 | 2014-01-30 | 10.620 | 407,597 | +69,888 | 0.03% | 4,328,783 |
| 2014-01-15 | 2014-01-13 | 12.174 | 337,709 | +20,729 | 0.02% | 4,111,138 |
| 2014-01-07 | 2014-01-03 | 12.140 | 316,980 | +5,923 | 0.02% | 3,848,087 |
| 2014-01-03 | 2013-12-31 | 12.478 | 311,057 | +40,274 | 0.02% | 3,881,223 |
| 2013-12-20 | 2013-12-18 | 12.849 | 270,783 | -5,923 | 0.02% | 3,479,287 |
| 2013-12-17 | 2013-12-13 | 12.613 | 276,706 | +14,214 | 0.02% | 3,489,983 |
| 2013-12-16 | 2013-12-12 | 12.511 | 262,492 | +8,884 | 0.02% | 3,284,116 |
| 2013-12-11 | 2013-12-09 | 12.765 | 253,608 | +1,185 | 0.02% | 3,237,195 |
| 2013-12-09 | 2013-12-05 | 13.153 | 252,423 | -11,846 | 0.02% | 3,320,095 |
| 2013-12-06 | 2013-12-04 | 13.356 | 264,269 | +5,923 | 0.02% | 3,529,449 |
| 2013-12-04 | 2013-12-02 | 13.795 | 258,346 | +28,429 | 0.02% | 3,563,756 |
| 2013-11-15 | 2013-11-13 | 14.774 | 229,917 | -11,845 | 0.02% | 3,396,748 |
| 2013-11-01 | 2013-10-30 | 15.078 | 241,762 | +11,845 | 0.02% | 3,645,219 |
| 2013-10-24 | 2013-10-22 | 15.483 | 229,917 | +8,292 | 0.02% | 3,559,792 |
| 2013-10-18 | 2013-10-16 | 16.040 | 221,625 | +7,107 | 0.02% | 3,554,893 |
| 2013-10-15 | 2013-10-10 | 16.243 | 214,518 | -106,608 | 0.02% | 3,484,360 |
| 2013-10-03 | 2013-09-30 | 15.939 | 321,126 | +11,845 | 0.02% | 5,118,369 |
| 2013-10-02 | 2013-09-27 | 15.989 | 309,281 | +106,608 | 0.02% | 4,945,240 |
| 2013-09-27 | 2013-09-25 | 16.412 | 202,673 | +5,923 | 0.01% | 3,326,184 |
| 2013-09-25 | 2013-09-23 | 16.665 | 196,750 | +5,922 | 0.01% | 3,278,809 |
| 2013-09-24 | 2013-09-19 | 16.800 | 190,828 | +13,622 | 0.01% | 3,205,895 |
| 2013-08-30 | 2013-08-28 | 16.462 | 177,206 | -5,922 | 0.01% | 2,917,207 |
| 2013-08-26 | 2013-08-22 | 17.105 | 183,128 | +917 | 0.01% | 3,132,425 |
| 2013-08-21 | 2013-08-19 | 17.954 | 182,211 | +5,893 | 0.01% | 3,271,340 |
| 2013-08-19 | 2013-08-15 | 18.395 | 176,318 | -7,661 | 0.01% | 3,243,332 |
| 2013-08-16 | 2013-08-13 | 17.954 | 183,979 | -4,125 | 0.01% | 3,303,082 |
| 2013-08-15 | 2013-08-12 | 16.901 | 188,104 | +4,125 | 0.01% | 3,179,236 |
| 2013-08-13 | 2013-08-09 | 16.749 | 183,979 | -27,107 | 0.01% | 3,081,420 |
| 2013-08-07 | 2013-08-05 | 15.782 | 211,086 | +29,465 | 0.02% | 3,331,255 |
| 2013-08-01 | 2013-07-30 | 15.255 | 181,621 | +1,767 | 0.01% | 2,770,711 |
| 2013-07-30 | 2013-07-26 | 15.917 | 179,854 | +5,893 | 0.01% | 2,862,783 |
| 2013-07-25 | 2013-07-23 | 16.070 | 173,961 | -589 | 0.01% | 2,795,550 |
| 2013-07-15 | 2013-07-11 | 16.528 | 174,550 | +5,893 | 0.01% | 2,884,990 |
| 2013-06-28 | 2013-06-26 | 16.053 | 168,657 | +4,125 | 0.01% | 2,707,453 |
| 2013-06-18 | 2013-06-14 | 17.512 | 164,532 | +589 | 0.01% | 2,881,347 |
| 2013-06-07 | 2013-06-05 | 18.497 | 163,943 | +590 | 0.01% | 3,032,388 |
| 2013-06-04 | 2013-05-31 | 19.277 | 163,353 | +2,357 | 0.01% | 3,148,987 |
| 2013-06-03 | 2013-05-30 | 19.617 | 160,996 | +1,768 | 0.01% | 3,158,191 |
| 2013-05-29 | 2013-05-27 | 19.617 | 159,228 | +1,768 | 0.01% | 3,123,509 |
| 2013-05-28 | 2013-05-24 | 19.684 | 157,460 | +5,893 | 0.01% | 3,099,515 |
| 2013-05-27 | 2013-05-23 | 19.651 | 151,567 | +1,178 | 0.01% | 2,978,370 |
| 2013-05-23 | 2013-05-21 | 20.092 | 150,389 | +1,179 | 0.01% | 3,021,574 |
| 2013-05-10 | 2013-05-08 | 21.657 | 149,210 | +727 | 0.01% | 3,231,375 |
| 2013-05-02 | 2013-04-29 | 20.974 | 148,483 | -587 | 0.01% | 3,114,351 |
| 2013-04-24 | 2013-04-22 | 20.326 | 149,070 | -1,759 | 0.01% | 3,030,067 |
| 2013-04-19 | 2013-04-17 | 19.167 | 150,829 | -1,759 | 0.01% | 2,890,925 |
| 2013-04-16 | 2013-04-12 | 18.758 | 152,588 | -11,729 | 0.01% | 2,862,192 |
| 2013-04-12 | 2013-04-10 | 18.655 | 164,317 | -32,840 | 0.01% | 3,065,388 |
| 2013-04-11 | 2013-04-09 | 18.076 | 197,157 | -2,932 | 0.01% | 3,563,722 |
| 2013-04-02 | 2013-03-27 | 17.769 | 200,089 | -586 | 0.01% | 3,555,303 |
| 2013-03-28 | 2013-03-26 | 17.393 | 200,675 | -587 | 0.01% | 3,490,432 |
| 2013-03-12 | 2013-03-08 | 16.984 | 201,262 | +1,173 | 0.02% | 3,418,274 |
| 2013-03-11 | 2013-03-07 | 16.933 | 200,089 | +5,864 | 0.01% | 3,388,115 |
| 2013-03-06 | 2013-03-04 | 17.223 | 194,225 | -586 | 0.01% | 3,345,124 |
| 2013-02-27 | 2013-02-25 | 18.417 | 194,811 | -1,173 | 0.01% | 3,587,756 |
| 2013-02-15 | 2013-02-08 | 17.905 | 195,984 | +1,759 | 0.01% | 3,509,099 |
| 2013-02-14 | 2013-02-07 | 17.905 | 194,225 | +587 | 0.01% | 3,477,604 |
| 2013-02-07 | 2013-02-05 | 18.621 | 193,638 | +1,173 | 0.01% | 3,605,777 |
| 2013-02-05 | 2013-02-01 | 19.030 | 192,465 | +2,932 | 0.01% | 3,662,703 |
| 2013-01-15 | 2013-01-11 | 17.257 | 189,533 | -5,278 | 0.01% | 3,270,778 |
| 2013-01-14 | 2013-01-10 | 17.462 | 194,811 | +5,864 | 0.01% | 3,401,724 |
| 2013-01-10 | 2013-01-08 | 17.052 | 188,947 | -5,864 | 0.01% | 3,222,001 |
| 2012-12-28 | 2012-12-24 | 15.927 | 194,811 | -3,519 | 0.01% | 3,102,745 |
| 2012-12-27 | 2012-12-20 | 15.432 | 198,330 | +1,760 | 0.01% | 3,060,714 |
| 2012-12-20 | 2012-12-18 | 15.808 | 196,570 | +1,759 | 0.01% | 3,107,296 |
| 2012-12-18 | 2012-12-14 | 15.961 | 194,811 | -5,864 | 0.01% | 3,109,389 |
| 2012-12-17 | 2012-12-13 | 15.262 | 200,675 | -587 | 0.01% | 3,062,683 |
| 2012-12-12 | 2012-12-10 | 15.091 | 201,262 | +33,426 | 0.02% | 3,037,321 |
| 2012-12-04 | 2012-11-30 | 14.239 | 167,836 | +12,902 | 0.01% | 2,389,777 |
| 2012-11-29 | 2012-11-27 | 13.778 | 154,934 | -146,607 | 0.01% | 2,134,734 |
| 2012-11-28 | 2012-11-26 | 14.068 | 301,541 | -1,759 | 0.02% | 4,242,150 |
| 2012-11-27 | 2012-11-23 | 14.051 | 303,300 | -1,760 | 0.02% | 4,261,724 |
| 2012-11-20 | 2012-11-16 | 12.789 | 305,060 | +1,760 | 0.02% | 3,901,506 |
| 2012-11-19 | 2012-11-15 | 13.045 | 303,300 | +98,520 | 0.02% | 3,956,576 |
| 2012-11-16 | 2012-11-14 | 13.454 | 204,780 | +53,951 | 0.02% | 2,755,182 |
| 2012-11-15 | 2012-11-13 | 13.079 | 150,829 | +13,488 | 0.01% | 1,972,722 |
| 2012-11-13 | 2012-11-09 | 13.233 | 137,341 | +1,759 | 0.01% | 1,817,388 |
| 2012-11-06 | 2012-11-02 | 14.085 | 135,582 | -1,759 | 0.01% | 1,909,712 |
| 2012-10-30 | 2012-10-26 | 13.488 | 137,341 | -58,643 | 0.01% | 1,852,518 |
| 2012-10-24 | 2012-10-19 | 13.932 | 195,984 | -2,932 | 0.01% | 2,730,413 |
| 2012-10-19 | 2012-10-17 | 13.727 | 198,916 | -4,105 | 0.01% | 2,730,557 |
| 2012-10-18 | 2012-10-16 | 13.693 | 203,021 | +2,346 | 0.02% | 2,779,983 |
| 2012-10-17 | 2012-10-15 | 13.574 | 200,675 | +11,728 | 0.01% | 2,723,905 |
| 2012-10-16 | 2012-10-12 | 13.659 | 188,947 | +2,932 | 0.01% | 2,580,823 |
| 2012-10-08 | 2012-10-04 | 13.608 | 186,015 | -1,759 | 0.01% | 2,531,259 |
| 2012-09-28 | 2012-09-26 | 12.840 | 187,774 | -9,969 | 0.01% | 2,411,105 |
| 2012-09-26 | 2012-09-24 | 13.216 | 197,743 | +17,592 | 0.01% | 2,613,295 |
| 2012-09-25 | 2012-09-21 | 13.147 | 180,151 | +1,760 | 0.01% | 2,368,518 |
| 2012-09-18 | 2012-09-14 | 13.983 | 178,391 | -10,556 | 0.01% | 2,494,437 |
| 2012-09-17 | 2012-09-13 | 13.557 | 188,947 | +3,284 | 0.01% | 2,561,491 |
| 2012-09-14 | 2012-09-12 | 13.352 | 185,663 | +69,785 | 0.01% | 2,478,979 |
| 2012-09-10 | 2012-09-06 | 12.789 | 115,878 | +18,883 | 0.01% | 1,481,999 |
| 2012-09-04 | 2012-08-31 | 12.534 | 96,995 | -11,729 | 0.01% | 1,215,689 |
| 2012-09-03 | 2012-08-30 | 12.534 | 108,724 | +1,173 | 0.01% | 1,362,694 |
| 2012-08-24 | 2012-08-22 | 12.635 | 107,551 | +717 | 0.01% | 1,358,886 |
| 2012-08-15 | 2012-08-13 | 12.635 | 106,834 | +8,738 | 0.01% | 1,349,827 |
| 2012-08-08 | 2012-08-06 | 12.841 | 98,096 | +22,951 | 0.01% | 1,259,632 |
| 2012-07-27 | 2012-07-25 | 11.553 | 75,145 | +1,748 | 0.01% | 868,172 |
| 2012-07-25 | 2012-07-23 | 11.862 | 73,397 | +2,330 | 0.01% | 870,657 |
| 2012-07-24 | 2012-07-20 | 12.137 | 71,067 | +582 | 0.01% | 862,538 |
| 2012-07-20 | 2012-07-18 | 12.137 | 70,485 | +2,330 | 0.01% | 855,474 |
| 2012-07-16 | 2012-07-12 | 12.394 | 68,155 | +8,738 | 0.01% | 844,745 |
| 2012-07-10 | 2012-07-06 | 12.961 | 59,417 | -2,330 | 0.00% | 770,102 |
| 2012-07-09 | 2012-07-05 | 12.429 | 61,747 | -6,408 | 0.00% | 767,441 |
| 2012-07-06 | 2012-07-04 | 12.274 | 68,155 | +24,466 | 0.01% | 836,555 |
| 2012-06-28 | 2012-06-26 | 11.639 | 43,689 | +11,651 | 0.00% | 508,502 |
| 2012-06-18 | 2012-06-14 | 11.656 | 32,038 | +582 | 0.00% | 373,444 |
| 2012-06-07 | 2012-06-05 | 11.021 | 31,456 | +5,825 | 0.00% | 346,680 |
| 2012-06-05 | 2012-06-01 | 11.965 | 25,631 | +2,330 | 0.00% | 306,683 |
| 2012-06-01 | 2012-05-30 | 26.135 | 23,301 | +7,843 | 0.00% | 608,969 |
| 2012-05-22 | 2012-05-18 | 23.159 | 15,458 | -3,865 | 0.00% | 357,994 |
| 2012-05-21 | 2012-05-17 | 23.703 | 19,323 | +773 | 0.00% | 458,004 |
| 2012-03-02 | 2012-02-29 | 24.660 | 18,550 | -1,546 | 0.00% | 457,442 |
| 2012-03-01 | 2012-02-28 | 23.987 | 20,096 | -1,159 | 0.00% | 482,046 |
| 2012-02-27 | 2012-02-23 | 22.978 | 21,255 | +1,159 | 0.00% | 488,398 |
| 2012-02-22 | 2012-02-20 | 22.771 | 20,096 | -773 | 0.00% | 457,606 |
| 2012-02-14 | 2012-02-10 | 21.193 | 20,869 | +1,546 | 0.00% | 442,267 |
| 2012-02-13 | 2012-02-09 | 21.193 | 19,323 | -3,091 | 0.00% | 409,504 |
| 2012-01-30 | 2012-01-26 | 18.864 | 22,414 | -13,140 | 0.00% | 422,811 |
| 2011-12-29 | 2011-12-23 | 17.052 | 35,554 | -4,637 | 0.01% | 606,280 |
| 2011-11-11 | 2011-11-09 | 15.293 | 40,191 | +772 | 0.01% | 614,633 |
| 2011-11-07 | 2011-11-03 | 15.526 | 39,419 | +3,865 | 0.01% | 612,007 |
| 2011-11-01 | 2011-10-28 | 16.716 | 35,554 | -189,364 | 0.01% | 594,320 |
| 2011-10-25 | 2011-10-21 | 13.456 | 224,918 | +8,502 | 0.04% | 3,026,405 |
| 2011-10-14 | 2011-10-12 | 14.439 | 216,416 | -193,228 | 0.04% | 3,124,806 |
| 2011-10-04 | 2011-09-30 | 12.628 | 409,644 | +7,729 | 0.07% | 5,172,802 |
| 2011-09-23 | 2011-09-21 | 15.991 | 401,915 | +386,457 | 0.07% | 6,427,204 |
| 2011-09-08 | 2011-09-06 | 20.934 | 15,458 | +3,864 | 0.00% | 323,595 |
| 2011-09-05 | 2011-09-01 | 22.771 | 11,594 | +3,865 | 0.00% | 264,007 |
| 2011-08-30 | 2011-08-26 | 50.847 | 7,729 | +2,576 | 0.00% | 392,993 |
| 2011-07-29 | 2011-07-27 | 43.938 | 5,153 | +2,061 | 0.00% | 226,411 |
| 2011-07-15 | 2011-07-13 | 46.189 | 3,092 | -515 | 0.00% | 142,816 |
| 2011-06-28 | 2011-06-24 | 37.960 | 3,607 | -1,288 | 0.00% | 136,923 |
| 2011-06-23 | 2011-06-21 | 38.969 | 4,895 | -515 | 0.00% | 190,756 |
| 2011-06-10 | 2011-06-08 | 42.851 | 5,410 | -2,577 | 0.00% | 231,823 |
| 2011-06-07 | 2011-06-02 | 42.929 | 7,987 | +1,804 | 0.00% | 342,870 |
| 2011-05-24 | 2011-05-20 | 42.550 | 6,183 | +57 | 0.00% | 263,086 |
| 2011-05-09 | 2011-05-05 | 41.923 | 6,126 | +2,553 | 0.00% | 256,820 |
| 2011-04-27 | 2011-04-21 | 40.748 | 3,573 | +2,552 | 0.00% | 145,591 |
| 2011-04-15 | 2011-04-13 | 32.520 | 1,021 | -510 | 0.00% | 33,203 |
| 2011-04-06 | 2011-04-01 | 32.912 | 1,531 | +510 | 0.00% | 50,388 |
| 2011-03-29 | 2011-03-25 | 32.402 | 1,021 | -766 | 0.00% | 33,083 |
| 2011-03-17 | 2011-03-15 | 30.678 | 1,787 | -2,552 | 0.00% | 54,822 |
| 2011-03-15 | 2011-03-11 | 30.482 | 4,339 | +511 | 0.00% | 132,263 |
| 2011-03-01 | 2011-02-25 | 28.993 | 3,828 | +2,552 | 0.00% | 110,987 |
| 2011-02-18 | 2011-02-16 | 31.462 | 1,276 | -2,042 | 0.00% | 40,145 |
| 2011-02-16 | 2011-02-14 | 28.798 | 3,318 | -766 | 0.00% | 95,550 |
| 2011-02-15 | 2011-02-11 | 28.092 | 4,084 | +766 | 0.00% | 114,729 |
| 2011-02-11 | 2011-02-09 | 27.936 | 3,318 | +510 | 0.00% | 92,690 |
| 2011-02-10 | 2011-02-08 | 29.581 | 2,808 | +2,298 | 0.00% | 83,064 |
| 2011-02-08 | 2011-02-02 | 33.891 | 510 | -511 | 0.00% | 17,284 |
| 2011-02-01 | 2011-01-28 | 29.895 | 1,021 | -510 | 0.00% | 30,522 |
| 2011-01-12 | 2011-01-10 | 25.546 | 1,531 | -511 | 0.00% | 39,110 |
| 2010-11-15 | 2010-11-11 | 21.118 | 2,042 | -1,021 | 0.00% | 43,123 |
| 2010-07-13 | 2010-07-09 | 18.611 | 3,063 | +511 | 0.00% | 57,005 |
| 2010-07-02 | 2010-06-29 | 17.631 | 2,552 | +510 | 0.00% | 44,995 |
| 2010-05-17 | 2010-05-13 | 19.394 | 2,042 | +511 | 0.00% | 39,603 |
| 2010-03-05 | 2010-03-03 | 19.982 | 1,531 | -3,063 | 0.00% | 30,592 |
| 2010-03-02 | 2010-02-26 | 20.178 | 4,594 | +3,063 | 0.00% | 92,697 |
| 2010-01-26 | 2010-01-22 | 35.948 | 1,531 | +411 | 0.00% | 55,036 |
| 2009-10-19 | 2009-10-15 | 30.696 | 1,120 | +4 | 0.00% | 34,379 |
| 2009-07-28 | 2009-07-24 | 20.966 | 1,116 | -372 | 0.00% | 23,398 |
| 2009-06-03 | 2009-06-01 | 18.493 | 1,488 | +372 | 0.00% | 27,517 |
| 2009-05-27 | 2009-05-25 | 16.711 | 1,116 | +10 | 0.00% | 18,650 |
| 2008-10-03 | 2008-09-30 | 13.132 | 1,106 | +14 | 0.00% | 14,524 |
| 2008-05-14 | 2008-05-09 | 33.204 | 1,092 | +22 | 0.00% | 36,259 |
| 2007-12-19 | 2007-12-17 | 43.524 | 1,070 | +535 | 0.00% | 46,571 |
| 2007-12-18 | 2007-12-14 | 46.272 | 535 | +535 | 0.00% | 24,756 |
| 2007-12-13 | 2007-12-11 | 49.077 | 0 | -11,767 | ||
| 2007-11-28 | 2007-11-26 | 49.357 | 11,767 | -9,450 | 0.01% | 580,786 |
| 2007-11-27 | 2007-11-23 | 48.684 | 21,217 | -178 | 0.02% | 1,032,931 |
| 2007-11-09 | 2007-11-07 | 48.460 | 21,395 | -17,829 | 0.02% | 1,036,796 |
| 2007-10-08 | 2007-10-04 | 42.287 | 39,224 | +413 | 0.04% | 1,658,647 |
| 2007-09-14 | 2007-09-12 | 45.688 | 38,811 | -706 | 0.04% | 1,773,181 |
| 2007-08-29 | 2007-08-27 | 38.715 | 39,517 | +706 | 0.04% | 1,529,917 |
| 2007-08-08 | 2007-08-06 | 35.201 | 38,811 | -11,997 | 0.04% | 1,366,185 |
| 2007-08-07 | 2007-08-03 | 37.072 | 50,808 | -882 | 0.05% | 1,883,532 |
| 2007-08-01 | 2007-07-30 | 37.412 | 51,690 | +1,764 | 0.06% | 1,933,809 |
| 2007-07-31 | 2007-07-27 | 38.545 | 49,926 | -10,585 | 0.05% | 1,924,416 |
| 2007-07-11 | 2007-07-09 | 48.182 | 60,511 | +883 | 0.07% | 2,915,523 |
| 2007-06-26 | 2007-06-22 | 45.064 | 59,628 | 0.06% | 2,687,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy