History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,629,684 | +0 | 0.05% | 3,862,351 |
| 2025-10-13 | 2025-10-09 | 2.360 | 1,629,684 | +0 | 0.05% | 3,846,054 |
| 2025-10-10 | 2025-10-08 | 2.310 | 1,629,684 | +0 | 0.05% | 3,764,570 |
| 2025-10-09 | 2025-10-06 | 2.340 | 1,629,684 | +0 | 0.05% | 3,813,461 |
| 2025-10-08 | 2025-10-03 | 2.350 | 1,629,684 | +0 | 0.05% | 3,829,757 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,629,684 | +18,000 | 0.05% | 3,927,538 |
| 2025-10-02 | 2025-09-29 | 2.460 | 1,611,684 | +5,000 | 0.05% | 3,964,743 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,606,684 | -15,000 | 0.05% | 4,032,777 |
| 2025-09-26 | 2025-09-24 | 2.570 | 1,621,684 | -10,000 | 0.05% | 4,167,728 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,631,684 | -5,000 | 0.05% | 4,013,943 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,636,684 | +20,000 | 0.05% | 4,009,876 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,616,684 | -3,000 | 0.05% | 4,074,044 |
| 2025-09-18 | 2025-09-16 | 2.570 | 1,619,684 | +6,278 | 0.05% | 4,162,525 |
| 2025-09-16 | 2025-09-12 | 2.620 | 1,613,406 | +2,988 | 0.05% | 4,227,375 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,610,418 | -45,605 | 0.05% | 3,977,043 |
| 2025-09-05 | 2025-09-03 | 2.339 | 1,656,023 | -119,535 | 0.05% | 3,873,547 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,775,558 | -54,787 | 0.05% | 4,367,044 |
| 2025-08-20 | 2025-08-18 | 2.229 | 1,830,345 | +9,961 | 0.05% | 4,079,177 |
| 2025-08-19 | 2025-08-15 | 2.369 | 1,820,384 | -49,806 | 0.05% | 4,312,823 |
| 2025-08-18 | 2025-08-14 | 2.259 | 1,870,190 | -9,961 | 0.05% | 4,224,301 |
| 2025-08-14 | 2025-08-12 | 2.229 | 1,880,151 | -63,752 | 0.05% | 4,190,176 |
| 2025-08-11 | 2025-08-07 | 1.988 | 1,943,903 | -7,969 | 0.05% | 3,863,904 |
| 2025-07-31 | 2025-07-29 | 2.068 | 1,951,872 | +14,942 | 0.06% | 4,036,502 |
| 2025-07-30 | 2025-07-28 | 2.078 | 1,936,930 | +9,961 | 0.05% | 4,025,046 |
| 2025-07-29 | 2025-07-25 | 2.068 | 1,926,969 | -9,961 | 0.05% | 3,985,002 |
| 2025-07-28 | 2025-07-24 | 2.048 | 1,936,930 | -9,962 | 0.05% | 3,966,712 |
| 2025-07-25 | 2025-07-23 | 2.008 | 1,946,892 | -9,961 | 0.05% | 3,908,935 |
| 2025-07-24 | 2025-07-22 | 1.978 | 1,956,853 | -9,961 | 0.06% | 3,870,000 |
| 2025-07-18 | 2025-07-16 | 1.927 | 1,966,814 | -19,923 | 0.06% | 3,790,977 |
| 2025-07-15 | 2025-07-11 | 1.948 | 1,986,737 | -996,124 | 0.06% | 3,869,267 |
| 2025-07-14 | 2025-07-10 | 1.968 | 2,982,861 | -2,490,310 | 0.08% | 5,869,156 |
| 2025-07-08 | 2025-07-04 | 1.817 | 5,473,171 | -3,984 | 0.15% | 9,944,986 |
| 2025-06-30 | 2025-06-26 | 1.797 | 5,477,155 | -99,613 | 0.15% | 9,842,256 |
| 2025-06-26 | 2025-06-24 | 1.830 | 5,576,768 | -99,612 | 0.16% | 10,205,540 |
| 2025-06-25 | 2025-06-23 | 1.809 | 5,676,380 | +456,562 | 0.16% | 10,269,113 |
| 2025-06-24 | 2025-06-20 | 1.799 | 5,219,818 | +95,628 | 0.15% | 9,388,564 |
| 2025-06-23 | 2025-06-19 | 1.788 | 5,124,190 | +927,591 | 0.15% | 9,162,979 |
| 2025-06-20 | 2025-06-18 | 1.840 | 4,196,599 | +9,563 | 0.12% | 7,723,702 |
| 2025-06-18 | 2025-06-16 | 1.882 | 4,187,036 | +200,818 | 0.12% | 7,881,240 |
| 2025-06-17 | 2025-06-13 | 1.830 | 3,986,218 | +765,024 | 0.12% | 7,294,818 |
| 2025-06-16 | 2025-06-12 | 1.840 | 3,221,194 | +478,139 | 0.09% | 5,928,501 |
| 2025-06-12 | 2025-06-10 | 1.767 | 2,743,055 | +592,893 | 0.08% | 4,847,709 |
| 2025-06-11 | 2025-06-09 | 1.757 | 2,150,162 | +363,386 | 0.06% | 3,777,425 |
| 2025-06-10 | 2025-06-06 | 1.767 | 1,786,776 | +4,782 | 0.05% | 3,157,709 |
| 2025-06-06 | 2025-06-04 | 1.746 | 1,781,994 | +19,125 | 0.05% | 3,111,989 |
| 2025-05-02 | 2025-04-29 | 1.767 | 1,762,869 | +47,814 | 0.05% | 3,115,459 |
| 2025-04-23 | 2025-04-17 | 1.903 | 1,715,055 | +7,650 | 0.05% | 3,264,110 |
| 2025-04-02 | 2025-03-31 | 1.955 | 1,707,405 | +9,563 | 0.05% | 3,338,824 |
| 2025-03-20 | 2025-03-18 | 2.175 | 1,697,842 | +19,126 | 0.05% | 3,692,972 |
| 2025-03-19 | 2025-03-17 | 2.196 | 1,678,716 | -9,563 | 0.05% | 3,686,480 |
| 2025-03-18 | 2025-03-14 | 2.112 | 1,688,279 | -4,782 | 0.05% | 3,566,243 |
| 2025-03-17 | 2025-03-13 | 2.018 | 1,693,061 | +9,563 | 0.05% | 3,417,002 |
| 2025-03-10 | 2025-03-06 | 2.217 | 1,683,498 | +9,563 | 0.05% | 3,732,191 |
| 2025-03-04 | 2025-02-28 | 2.081 | 1,673,935 | -47,814 | 0.05% | 3,483,429 |
| 2025-03-03 | 2025-02-27 | 2.196 | 1,721,749 | -860,651 | 0.05% | 3,780,981 |
| 2025-02-28 | 2025-02-26 | 2.144 | 2,582,400 | -516,391 | 0.08% | 5,535,957 |
| 2025-02-17 | 2025-02-13 | 1.830 | 3,098,791 | +143,442 | 0.09% | 5,670,818 |
| 2025-02-14 | 2025-02-12 | 1.851 | 2,955,349 | +95,628 | 0.09% | 5,470,127 |
| 2025-02-12 | 2025-02-10 | 1.809 | 2,859,721 | +95,628 | 0.08% | 5,173,508 |
| 2025-02-07 | 2025-02-05 | 1.757 | 2,764,093 | +63,114 | 0.08% | 4,855,984 |
| 2025-02-05 | 2025-02-03 | 1.778 | 2,700,979 | +191,256 | 0.08% | 4,801,594 |
| 2025-02-04 | 2025-01-28 | 1.820 | 2,509,723 | +198,906 | 0.07% | 4,566,573 |
| 2025-01-24 | 2025-01-22 | 1.799 | 2,310,817 | +573,768 | 0.07% | 4,156,324 |
| 2025-01-23 | 2025-01-21 | 1.830 | 1,737,049 | -478,140 | 0.05% | 3,178,817 |
| 2025-01-22 | 2025-01-20 | 1.820 | 2,215,189 | +5,738 | 0.07% | 4,030,653 |
| 2025-01-10 | 2025-01-08 | 1.757 | 2,209,451 | +478,139 | 0.06% | 3,881,584 |
| 2024-12-09 | 2024-12-05 | 1.893 | 1,731,312 | +4,782 | 0.05% | 3,276,946 |
| 2024-12-05 | 2024-12-03 | 1.893 | 1,726,530 | +47,814 | 0.05% | 3,267,895 |
| 2024-11-28 | 2024-11-26 | 1.851 | 1,678,716 | +1,912 | 0.05% | 3,107,176 |
| 2024-11-20 | 2024-11-18 | 1.987 | 1,676,804 | -26,776 | 0.05% | 3,331,588 |
| 2024-11-19 | 2024-11-15 | 1.955 | 1,703,580 | +9,563 | 0.05% | 3,331,344 |
| 2024-11-15 | 2024-11-13 | 2.081 | 1,694,017 | -9,563 | 0.05% | 3,525,220 |
| 2024-11-12 | 2024-11-08 | 2.269 | 1,703,580 | +4,782 | 0.05% | 3,865,784 |
| 2024-11-11 | 2024-11-07 | 2.353 | 1,698,798 | +4,781 | 0.05% | 3,997,050 |
| 2024-11-08 | 2024-11-06 | 2.259 | 1,694,017 | +2,869 | 0.05% | 3,826,369 |
| 2024-10-31 | 2024-10-29 | 2.165 | 1,691,148 | +4,781 | 0.05% | 3,660,727 |
| 2024-10-29 | 2024-10-25 | 2.196 | 1,686,367 | +42,077 | 0.05% | 3,703,282 |
| 2024-10-28 | 2024-10-24 | 2.175 | 1,644,290 | -9,563 | 0.05% | 3,576,491 |
| 2024-10-18 | 2024-10-16 | 2.457 | 1,653,853 | +24,863 | 0.05% | 4,064,247 |
| 2024-10-16 | 2024-10-14 | 2.520 | 1,628,990 | -51,639 | 0.05% | 4,105,356 |
| 2024-10-14 | 2024-10-09 | 2.332 | 1,680,629 | -31,079 | 0.05% | 3,919,152 |
| 2024-10-09 | 2024-10-07 | 3.043 | 1,711,708 | -282,102 | 0.05% | 5,208,804 |
| 2024-10-08 | 2024-10-04 | 2.646 | 1,993,810 | -47,814 | 0.06% | 5,274,966 |
| 2024-10-07 | 2024-10-03 | 2.562 | 2,041,624 | +7,650 | 0.06% | 5,230,668 |
| 2024-10-04 | 2024-10-02 | 2.625 | 2,033,974 | +10,519 | 0.06% | 5,338,687 |
| 2024-10-02 | 2024-09-27 | 2.060 | 2,023,455 | -159,699 | 0.06% | 4,168,455 |
| 2024-09-26 | 2024-09-24 | 1.642 | 2,183,154 | -9,562 | 0.06% | 3,584,259 |
| 2024-09-23 | 2024-09-19 | 1.527 | 2,192,716 | +19,125 | 0.06% | 3,347,731 |
| 2024-09-19 | 2024-09-16 | 1.538 | 2,173,591 | +45,600 | 0.06% | 3,343,210 |
| 2024-09-17 | 2024-09-13 | 1.538 | 2,127,991 | -140,433 | 0.06% | 3,273,073 |
| 2024-09-12 | 2024-09-10 | 1.506 | 2,268,424 | +149,795 | 0.07% | 3,416,384 |
| 2024-09-09 | 2024-09-04 | 1.592 | 2,118,629 | -9,362 | 0.06% | 3,371,821 |
| 2024-09-03 | 2024-08-30 | 1.634 | 2,127,991 | -402,573 | 0.06% | 3,477,640 |
| 2024-08-29 | 2024-08-27 | 1.613 | 2,530,564 | +140,432 | 0.08% | 4,081,480 |
| 2024-08-27 | 2024-08-23 | 1.592 | 2,390,132 | +168,519 | 0.07% | 3,803,921 |
| 2024-08-20 | 2024-08-16 | 1.688 | 2,221,613 | +8,426 | 0.07% | 3,749,288 |
| 2024-08-19 | 2024-08-15 | 1.720 | 2,213,187 | +936 | 0.07% | 3,805,987 |
| 2024-08-13 | 2024-08-09 | 1.720 | 2,212,251 | -93,621 | 0.07% | 3,804,378 |
| 2024-08-05 | 2024-08-01 | 1.666 | 2,305,872 | +46,811 | 0.07% | 3,842,228 |
| 2024-08-02 | 2024-07-31 | 1.720 | 2,259,061 | +46,810 | 0.07% | 3,884,876 |
| 2024-07-26 | 2024-07-24 | 1.762 | 2,212,251 | -5,617 | 0.07% | 3,898,896 |
| 2024-07-25 | 2024-07-23 | 1.773 | 2,217,868 | +46,811 | 0.07% | 3,932,486 |
| 2024-07-24 | 2024-07-22 | 1.837 | 2,171,057 | +93,622 | 0.07% | 3,988,623 |
| 2024-07-11 | 2024-07-09 | 1.987 | 2,077,435 | +9,362 | 0.06% | 4,127,278 |
| 2024-07-09 | 2024-07-05 | 2.136 | 2,068,073 | -37,449 | 0.06% | 4,417,934 |
| 2024-07-03 | 2024-06-28 | 2.094 | 2,105,522 | +93,622 | 0.06% | 4,407,976 |
| 2024-07-02 | 2024-06-27 | 2.126 | 2,011,900 | +93,622 | 0.06% | 4,276,444 |
| 2024-06-28 | 2024-06-26 | 2.168 | 1,918,278 | +280,865 | 0.06% | 4,159,402 |
| 2024-06-27 | 2024-06-25 | 2.388 | 1,637,413 | -174,137 | 0.05% | 3,910,725 |
| 2024-06-26 | 2024-06-24 | 2.411 | 1,811,550 | +93,996 | 0.05% | 4,367,443 |
| 2024-06-25 | 2024-06-21 | 2.377 | 1,717,554 | +165,101 | 0.05% | 4,082,780 |
| 2024-06-20 | 2024-06-18 | 2.411 | 1,552,453 | -18,640 | 0.05% | 3,742,789 |
| 2024-06-11 | 2024-06-06 | 2.580 | 1,571,093 | -8,877 | 0.05% | 4,053,223 |
| 2024-06-06 | 2024-06-04 | 2.591 | 1,579,970 | -789,999 | 0.05% | 4,093,925 |
| 2024-06-05 | 2024-06-03 | 2.512 | 2,369,969 | -93,203 | 0.08% | 5,954,025 |
| 2024-06-03 | 2024-05-30 | 2.388 | 2,463,172 | -245,876 | 0.08% | 5,882,931 |
| 2024-05-30 | 2024-05-28 | 2.445 | 2,709,048 | -9,764 | 0.09% | 6,622,769 |
| 2024-05-29 | 2024-05-27 | 2.422 | 2,718,812 | +9,764 | 0.09% | 6,585,379 |
| 2024-05-28 | 2024-05-24 | 2.366 | 2,709,048 | -12,427 | 0.09% | 6,409,131 |
| 2024-05-27 | 2024-05-23 | 2.411 | 2,721,475 | -23,078 | 0.09% | 6,561,170 |
| 2024-05-24 | 2024-05-22 | 2.512 | 2,744,553 | +115,393 | 0.09% | 6,895,085 |
| 2024-05-23 | 2024-05-21 | 2.411 | 2,629,160 | +62,135 | 0.08% | 6,338,609 |
| 2024-05-22 | 2024-05-20 | 2.400 | 2,567,025 | -46,158 | 0.08% | 6,159,889 |
| 2024-05-21 | 2024-05-17 | 2.456 | 2,613,183 | +19,528 | 0.08% | 6,417,849 |
| 2024-05-20 | 2024-05-16 | 2.287 | 2,593,655 | +104,742 | 0.08% | 5,931,594 |
| 2024-05-17 | 2024-05-14 | 2.118 | 2,488,913 | -27,517 | 0.08% | 5,271,458 |
| 2024-05-16 | 2024-05-13 | 2.152 | 2,516,430 | +11,539 | 0.08% | 5,414,787 |
| 2024-05-14 | 2024-05-10 | 2.152 | 2,504,891 | +17,753 | 0.08% | 5,389,958 |
| 2024-05-13 | 2024-05-09 | 2.005 | 2,487,138 | +32,843 | 0.08% | 4,987,502 |
| 2024-05-10 | 2024-05-08 | 1.938 | 2,454,295 | +610,696 | 0.08% | 4,755,743 |
| 2024-05-09 | 2024-05-07 | 2.084 | 1,843,599 | -4,438 | 0.06% | 3,842,389 |
| 2024-05-08 | 2024-05-06 | 2.062 | 1,848,037 | +27,517 | 0.06% | 3,809,999 |
| 2024-05-07 | 2024-05-03 | 2.129 | 1,820,520 | -80,776 | 0.06% | 3,876,327 |
| 2024-05-06 | 2024-05-02 | 2.107 | 1,901,296 | -15,977 | 0.06% | 4,005,479 |
| 2024-05-03 | 2024-04-30 | 1.904 | 1,917,273 | -158,888 | 0.06% | 3,650,344 |
| 2024-05-02 | 2024-04-29 | 2.005 | 2,076,161 | -102,966 | 0.07% | 4,163,362 |
| 2024-04-30 | 2024-04-26 | 1.859 | 2,179,127 | +452,697 | 0.07% | 4,050,696 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,726,430 | +133,146 | 0.05% | 2,956,349 |
| 2024-04-24 | 2024-04-22 | 1.690 | 1,593,284 | +13,314 | 0.05% | 2,692,450 |
| 2024-04-05 | 2024-04-02 | 1.960 | 1,579,970 | +1,775 | 0.05% | 3,097,143 |
| 2024-04-03 | 2024-03-28 | 1.960 | 1,578,195 | +2,663 | 0.05% | 3,093,663 |
| 2024-04-02 | 2024-03-27 | 1.960 | 1,575,532 | +36,394 | 0.05% | 3,088,443 |
| 2024-03-28 | 2024-03-26 | 2.062 | 1,539,138 | -10,652 | 0.05% | 3,173,159 |
| 2024-03-27 | 2024-03-25 | 2.095 | 1,549,790 | +8,876 | 0.05% | 3,247,498 |
| 2024-03-26 | 2024-03-22 | 2.073 | 1,540,914 | +8,877 | 0.05% | 3,194,180 |
| 2024-03-19 | 2024-03-15 | 2.186 | 1,532,037 | -3,551 | 0.05% | 3,348,375 |
| 2024-03-18 | 2024-03-14 | 2.197 | 1,535,588 | -5,326 | 0.05% | 3,373,436 |
| 2024-03-15 | 2024-03-13 | 2.197 | 1,540,914 | -9,764 | 0.05% | 3,385,136 |
| 2024-03-14 | 2024-03-12 | 2.276 | 1,550,678 | +9,764 | 0.05% | 3,528,874 |
| 2024-03-11 | 2024-03-07 | 2.107 | 1,540,914 | +4,439 | 0.05% | 3,246,259 |
| 2024-03-07 | 2024-03-05 | 2.129 | 1,536,475 | -88,764 | 0.05% | 3,271,527 |
| 2024-03-06 | 2024-03-04 | 2.174 | 1,625,239 | +93,202 | 0.05% | 3,533,765 |
| 2024-02-29 | 2024-02-27 | 2.456 | 1,532,037 | -11,540 | 0.05% | 3,762,607 |
| 2024-02-28 | 2024-02-26 | 2.467 | 1,543,577 | -37,280 | 0.05% | 3,808,339 |
| 2024-02-27 | 2024-02-23 | 2.219 | 1,580,857 | +44,382 | 0.05% | 3,508,504 |
| 2024-02-23 | 2024-02-21 | 2.141 | 1,536,475 | -35,506 | 0.05% | 3,288,836 |
| 2024-02-21 | 2024-02-19 | 1.994 | 1,571,981 | +26,629 | 0.05% | 3,134,611 |
| 2024-02-20 | 2024-02-16 | 2.050 | 1,545,352 | +88,764 | 0.05% | 3,168,560 |
| 2024-02-14 | 2024-02-07 | 1.938 | 1,456,588 | +8,877 | 0.05% | 2,822,463 |
| 2024-02-01 | 2024-01-30 | 2.073 | 1,447,711 | +4,438 | 0.05% | 3,000,978 |
| 2024-01-29 | 2024-01-25 | 2.197 | 1,443,273 | +4,438 | 0.05% | 3,170,635 |
| 2024-01-25 | 2024-01-23 | 2.062 | 1,438,835 | -44,382 | 0.05% | 2,966,369 |
| 2024-01-24 | 2024-01-22 | 2.073 | 1,483,217 | +15,977 | 0.05% | 3,074,579 |
| 2024-01-19 | 2024-01-17 | 2.287 | 1,467,240 | +17,753 | 0.05% | 3,355,524 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,449,487 | +22,191 | 0.05% | 3,788,484 |
| 2024-01-10 | 2024-01-08 | 2.569 | 1,427,296 | -13,314 | 0.05% | 3,666,165 |
| 2024-01-09 | 2024-01-05 | 2.557 | 1,440,610 | +177,528 | 0.05% | 3,684,134 |
| 2024-01-05 | 2024-01-03 | 2.478 | 1,263,082 | +47,932 | 0.04% | 3,130,526 |
| 2023-12-22 | 2023-12-20 | 2.738 | 1,215,150 | -44,382 | 0.04% | 3,326,590 |
| 2023-12-20 | 2023-12-18 | 2.636 | 1,259,532 | -8,876 | 0.04% | 3,320,383 |
| 2023-12-19 | 2023-12-15 | 2.670 | 1,268,408 | +8,876 | 0.04% | 3,386,651 |
| 2023-12-18 | 2023-12-14 | 2.557 | 1,259,532 | +8,877 | 0.04% | 3,221,056 |
| 2023-12-15 | 2023-12-13 | 2.512 | 1,250,655 | +8,876 | 0.04% | 3,141,995 |
| 2023-12-14 | 2023-12-12 | 2.726 | 1,241,779 | -8,876 | 0.04% | 3,385,500 |
| 2023-12-13 | 2023-12-11 | 2.670 | 1,250,655 | +8,876 | 0.04% | 3,339,251 |
| 2023-12-12 | 2023-12-08 | 2.715 | 1,241,779 | +8,876 | 0.04% | 3,371,510 |
| 2023-12-08 | 2023-12-06 | 2.873 | 1,232,903 | +8,877 | 0.04% | 3,541,867 |
| 2023-12-05 | 2023-12-01 | 2.895 | 1,224,026 | +8,876 | 0.04% | 3,543,945 |
| 2023-11-28 | 2023-11-24 | 3.188 | 1,215,150 | -17,753 | 0.04% | 3,874,177 |
| 2023-11-23 | 2023-11-21 | 3.008 | 1,232,903 | -8,876 | 0.04% | 3,708,543 |
| 2023-11-20 | 2023-11-16 | 2.929 | 1,241,779 | -8,876 | 0.04% | 3,637,314 |
| 2023-11-14 | 2023-11-10 | 2.771 | 1,250,655 | +8,876 | 0.04% | 3,466,058 |
| 2023-11-13 | 2023-11-09 | 2.805 | 1,241,779 | -3,551 | 0.04% | 3,483,428 |
| 2023-11-10 | 2023-11-08 | 2.952 | 1,245,330 | +26,630 | 0.04% | 3,675,775 |
| 2023-11-02 | 2023-10-31 | 3.008 | 1,218,700 | -8,877 | 0.04% | 3,665,821 |
| 2023-10-24 | 2023-10-19 | 2.895 | 1,227,577 | +8,877 | 0.04% | 3,554,226 |
| 2023-10-16 | 2023-10-12 | 3.368 | 1,218,700 | +8,876 | 0.04% | 4,105,170 |
| 2023-10-05 | 2023-10-03 | 3.583 | 1,209,824 | -8,876 | 0.04% | 4,334,235 |
| 2023-10-04 | 2023-09-29 | 3.684 | 1,218,700 | -8,877 | 0.04% | 4,489,601 |
| 2023-09-21 | 2023-09-19 | 3.594 | 1,227,577 | +8,877 | 0.04% | 4,411,666 |
| 2023-09-19 | 2023-09-15 | 3.696 | 1,218,700 | +4,438 | 0.04% | 4,504,410 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,214,262 | +18,796 | 0.04% | 4,599,165 |
| 2023-09-15 | 2023-09-13 | 3.765 | 1,195,466 | +4,370 | 0.04% | 4,500,613 |
| 2023-09-14 | 2023-09-12 | 3.776 | 1,191,096 | +8,739 | 0.04% | 4,497,791 |
| 2023-09-06 | 2023-09-04 | 3.811 | 1,182,357 | -8,739 | 0.04% | 4,505,380 |
| 2023-09-05 | 2023-08-31 | 3.524 | 1,191,096 | +8,739 | 0.04% | 4,197,938 |
| 2023-08-30 | 2023-08-28 | 3.650 | 1,182,357 | -87,390 | 0.04% | 4,315,965 |
| 2023-08-18 | 2023-08-16 | 4.039 | 1,269,747 | +83,894 | 0.04% | 5,128,974 |
| 2023-08-17 | 2023-08-15 | 4.005 | 1,185,853 | +3,496 | 0.04% | 4,749,386 |
| 2023-08-16 | 2023-08-14 | 4.051 | 1,182,357 | -4,370 | 0.04% | 4,789,503 |
| 2023-08-15 | 2023-08-11 | 4.028 | 1,186,727 | +4,370 | 0.04% | 4,780,046 |
| 2023-08-14 | 2023-08-10 | 3.982 | 1,182,357 | +4,369 | 0.04% | 4,708,325 |
| 2023-08-08 | 2023-08-04 | 4.291 | 1,177,988 | +8,739 | 0.04% | 5,054,878 |
| 2023-07-27 | 2023-07-25 | 4.280 | 1,169,249 | -4,369 | 0.04% | 5,003,998 |
| 2023-07-24 | 2023-07-20 | 4.131 | 1,173,618 | -17,478 | 0.04% | 4,848,111 |
| 2023-07-10 | 2023-07-06 | 4.200 | 1,191,096 | +8,739 | 0.04% | 5,002,089 |
| 2023-06-28 | 2023-06-26 | 4.705 | 1,182,357 | +43,576 | 0.04% | 5,562,765 |
| 2023-06-20 | 2023-06-16 | 4.931 | 1,138,781 | -142 | 0.04% | 5,614,812 |
| 2023-06-14 | 2023-06-12 | 4.895 | 1,138,923 | +16,834 | 0.04% | 5,574,918 |
| 2023-05-30 | 2023-05-25 | 4.574 | 1,122,089 | -1,683 | 0.04% | 5,132,571 |
| 2023-04-21 | 2023-04-19 | 5.441 | 1,123,772 | +1,683 | 0.04% | 6,114,917 |
| 2023-04-19 | 2023-04-17 | 5.228 | 1,122,089 | +8,417 | 0.04% | 5,865,795 |
| 2023-04-18 | 2023-04-14 | 5.370 | 1,113,672 | -16,834 | 0.04% | 5,980,571 |
| 2023-04-17 | 2023-04-13 | 5.121 | 1,130,506 | -40,401 | 0.04% | 5,788,913 |
| 2023-04-04 | 2023-03-31 | 4.099 | 1,170,907 | -8,417 | 0.04% | 4,799,416 |
| 2023-03-27 | 2023-03-23 | 4.075 | 1,179,324 | -6,733 | 0.04% | 4,805,894 |
| 2023-03-24 | 2023-03-22 | 3.956 | 1,186,057 | -16,834 | 0.04% | 4,692,418 |
| 2023-03-13 | 2023-03-09 | 3.707 | 1,202,891 | +15,150 | 0.04% | 4,458,900 |
| 2023-03-08 | 2023-03-06 | 3.826 | 1,187,741 | +8,417 | 0.04% | 4,543,856 |
| 2023-02-24 | 2023-02-22 | 3.992 | 1,179,324 | +1,684 | 0.04% | 4,707,814 |
| 2023-02-22 | 2023-02-20 | 3.968 | 1,177,640 | +5,050 | 0.04% | 4,673,109 |
| 2023-02-20 | 2023-02-16 | 3.921 | 1,172,590 | +6,733 | 0.04% | 4,597,344 |
| 2023-02-17 | 2023-02-15 | 3.933 | 1,165,857 | +8,417 | 0.04% | 4,584,798 |
| 2023-02-16 | 2023-02-14 | 3.992 | 1,157,440 | -17,675 | 0.04% | 4,620,454 |
| 2023-02-15 | 2023-02-13 | 3.980 | 1,175,115 | +4,208 | 0.04% | 4,677,051 |
| 2023-02-08 | 2023-02-06 | 4.325 | 1,170,907 | -8,417 | 0.04% | 5,063,732 |
| 2023-02-03 | 2023-02-01 | 4.562 | 1,179,324 | -66,494 | 0.04% | 5,380,359 |
| 2023-02-01 | 2023-01-30 | 4.277 | 1,245,818 | +8,417 | 0.04% | 5,328,488 |
| 2023-01-30 | 2023-01-26 | 4.610 | 1,237,401 | +57,235 | 0.04% | 5,704,126 |
| 2023-01-27 | 2023-01-20 | 4.420 | 1,180,166 | -25,250 | 0.04% | 5,215,944 |
| 2023-01-26 | 2023-01-19 | 4.230 | 1,205,416 | +18,517 | 0.04% | 5,098,399 |
| 2022-12-29 | 2022-12-23 | 4.028 | 1,186,899 | +8,417 | 0.04% | 4,780,357 |
| 2022-12-21 | 2022-12-19 | 4.337 | 1,178,482 | -842 | 0.04% | 5,110,492 |
| 2022-12-14 | 2022-12-12 | 4.408 | 1,179,324 | -8,417 | 0.04% | 5,198,212 |
| 2022-12-13 | 2022-12-09 | 4.455 | 1,187,741 | -8,417 | 0.04% | 5,291,757 |
| 2022-12-12 | 2022-12-08 | 4.158 | 1,196,158 | -5,892 | 0.04% | 4,973,974 |
| 2022-12-02 | 2022-11-30 | 4.277 | 1,202,050 | -21,042 | 0.04% | 5,141,288 |
| 2022-12-01 | 2022-11-29 | 4.158 | 1,223,092 | +12,626 | 0.04% | 5,085,973 |
| 2022-11-25 | 2022-11-23 | 3.754 | 1,210,466 | -20,201 | 0.04% | 4,544,505 |
| 2022-11-22 | 2022-11-18 | 3.980 | 1,230,667 | +5,050 | 0.04% | 4,898,152 |
| 2022-11-17 | 2022-11-15 | 4.123 | 1,225,617 | +2,525 | 0.04% | 5,052,789 |
| 2022-11-16 | 2022-11-14 | 3.921 | 1,223,092 | +16,834 | 0.04% | 4,795,346 |
| 2022-11-15 | 2022-11-11 | 3.612 | 1,206,258 | +15,150 | 0.04% | 4,356,730 |
| 2022-11-11 | 2022-11-09 | 3.279 | 1,191,108 | -15,992 | 0.04% | 3,905,774 |
| 2022-11-10 | 2022-11-08 | 3.137 | 1,207,100 | -148,979 | 0.04% | 3,786,117 |
| 2022-11-07 | 2022-11-03 | 2.863 | 1,356,079 | +168,338 | 0.05% | 3,882,835 |
| 2022-10-28 | 2022-10-26 | 2.792 | 1,187,741 | +842 | 0.04% | 3,316,168 |
| 2022-10-26 | 2022-10-24 | 3.077 | 1,186,899 | -8,417 | 0.04% | 3,652,249 |
| 2022-10-19 | 2022-10-17 | 3.232 | 1,195,316 | +8,417 | 0.04% | 3,862,767 |
| 2022-10-17 | 2022-10-13 | 3.243 | 1,186,899 | -3,367 | 0.04% | 3,849,668 |
| 2022-09-27 | 2022-09-23 | 3.873 | 1,190,266 | +8,417 | 0.04% | 4,610,081 |
| 2022-09-23 | 2022-09-21 | 4.016 | 1,181,849 | +8,417 | 0.04% | 4,745,977 |
| 2022-09-21 | 2022-09-19 | 4.289 | 1,173,432 | -5,050 | 0.04% | 5,032,827 |
| 2022-09-20 | 2022-09-16 | 4.611 | 1,178,482 | -3,367 | 0.04% | 5,433,864 |
| 2022-09-19 | 2022-09-15 | 4.671 | 1,181,849 | +23,534 | 0.04% | 5,520,716 |
| 2022-09-13 | 2022-09-08 | 4.418 | 1,158,315 | +8,285 | 0.04% | 5,117,174 |
| 2022-09-05 | 2022-09-01 | 4.587 | 1,150,030 | -8,285 | 0.04% | 5,274,912 |
| 2022-08-31 | 2022-08-29 | 4.454 | 1,158,315 | -4,971 | 0.04% | 5,159,118 |
| 2022-08-30 | 2022-08-26 | 4.430 | 1,163,286 | -3,314 | 0.04% | 5,153,176 |
| 2022-08-26 | 2022-08-24 | 4.201 | 1,166,600 | -4,971 | 0.04% | 4,900,311 |
| 2022-08-23 | 2022-08-19 | 4.092 | 1,171,571 | +4,971 | 0.04% | 4,793,919 |
| 2022-08-19 | 2022-08-17 | 4.442 | 1,166,600 | +3,314 | 0.04% | 5,181,938 |
| 2022-08-18 | 2022-08-16 | 4.309 | 1,163,286 | +4,971 | 0.04% | 5,012,763 |
| 2022-08-16 | 2022-08-12 | 4.321 | 1,158,315 | +461 | 0.04% | 5,005,323 |
| 2022-08-09 | 2022-08-05 | 4.382 | 1,157,854 | -4,142 | 0.04% | 5,073,210 |
| 2022-08-04 | 2022-08-02 | 4.430 | 1,161,996 | +8,285 | 0.04% | 5,147,462 |
| 2022-07-29 | 2022-07-27 | 4.611 | 1,153,711 | -4,971 | 0.04% | 5,319,647 |
| 2022-07-14 | 2022-07-12 | 4.647 | 1,158,682 | +4,142 | 0.04% | 5,384,525 |
| 2022-07-13 | 2022-07-11 | 4.732 | 1,154,540 | +8,285 | 0.04% | 5,462,827 |
| 2022-07-05 | 2022-06-30 | 5.033 | 1,146,255 | -12,427 | 0.04% | 5,769,520 |
| 2022-07-04 | 2022-06-29 | 4.997 | 1,158,682 | -8,285 | 0.04% | 5,790,113 |
| 2022-06-30 | 2022-06-28 | 4.913 | 1,166,967 | -8,284 | 0.04% | 5,732,914 |
| 2022-06-28 | 2022-06-24 | 4.647 | 1,175,251 | +3,313 | 0.04% | 5,461,523 |
| 2022-06-24 | 2022-06-22 | 4.671 | 1,171,938 | -3,313 | 0.04% | 5,474,419 |
| 2022-06-23 | 2022-06-21 | 5.400 | 1,175,251 | -8,285 | 0.04% | 6,345,831 |
| 2022-06-22 | 2022-06-20 | 5.361 | 1,183,536 | +83,251 | 0.04% | 6,344,370 |
| 2022-06-20 | 2022-06-16 | 5.113 | 1,100,285 | +7,686 | 0.04% | 5,626,101 |
| 2022-06-15 | 2022-06-13 | 5.204 | 1,092,599 | +13,066 | 0.04% | 5,686,311 |
| 2022-06-13 | 2022-06-09 | 5.413 | 1,079,533 | +3,843 | 0.04% | 5,843,042 |
| 2022-06-10 | 2022-06-08 | 5.361 | 1,075,690 | +11,528 | 0.04% | 5,766,259 |
| 2022-06-07 | 2022-06-02 | 5.243 | 1,064,162 | +3,843 | 0.04% | 5,579,851 |
| 2022-06-06 | 2022-06-01 | 5.504 | 1,060,319 | -11,529 | 0.04% | 5,835,616 |
| 2022-06-02 | 2022-05-31 | 5.204 | 1,071,848 | +9,223 | 0.04% | 5,578,314 |
| 2022-06-01 | 2022-05-30 | 5.139 | 1,062,625 | +13,066 | 0.04% | 5,461,185 |
| 2022-05-31 | 2022-05-27 | 5.204 | 1,049,559 | -92,230 | 0.04% | 5,462,314 |
| 2022-05-30 | 2022-05-26 | 5.191 | 1,141,789 | +16,141 | 0.04% | 5,927,459 |
| 2022-05-27 | 2022-05-25 | 5.191 | 1,125,648 | +7,686 | 0.04% | 5,843,665 |
| 2022-05-26 | 2022-05-24 | 5.256 | 1,117,962 | +48,420 | 0.04% | 5,876,493 |
| 2022-05-20 | 2022-05-18 | 5.478 | 1,069,542 | +2,306 | 0.04% | 5,858,544 |
| 2022-05-19 | 2022-05-17 | 5.530 | 1,067,236 | -38,429 | 0.04% | 5,901,456 |
| 2022-05-18 | 2022-05-16 | 5.517 | 1,105,665 | +76,858 | 0.04% | 6,099,570 |
| 2022-05-17 | 2022-05-13 | 5.426 | 1,028,807 | +38,429 | 0.04% | 5,581,870 |
| 2022-05-10 | 2022-05-05 | 5.933 | 990,378 | +38,429 | 0.04% | 5,875,916 |
| 2022-05-05 | 2022-05-03 | 6.154 | 951,949 | -7,686 | 0.04% | 5,858,475 |
| 2022-05-04 | 2022-04-29 | 6.037 | 959,635 | -5,380 | 0.04% | 5,793,404 |
| 2022-05-03 | 2022-04-28 | 5.777 | 965,015 | +9,223 | 0.04% | 5,574,768 |
| 2022-04-29 | 2022-04-27 | 5.686 | 955,792 | +7,686 | 0.04% | 5,434,438 |
| 2022-04-27 | 2022-04-25 | 5.673 | 948,106 | +4,612 | 0.04% | 5,378,401 |
| 2022-04-25 | 2022-04-21 | 5.985 | 943,494 | +7,685 | 0.04% | 5,646,857 |
| 2022-04-20 | 2022-04-14 | 6.518 | 935,809 | -11,528 | 0.04% | 6,100,069 |
| 2022-04-19 | 2022-04-13 | 6.427 | 947,337 | +3,843 | 0.04% | 6,088,934 |
| 2022-04-13 | 2022-04-11 | 6.232 | 943,494 | +9,223 | 0.04% | 5,880,096 |
| 2022-04-08 | 2022-04-06 | 6.532 | 934,271 | -7,686 | 0.04% | 6,102,199 |
| 2022-04-07 | 2022-04-04 | 6.388 | 941,957 | -9,992 | 0.04% | 6,017,587 |
| 2022-04-04 | 2022-03-31 | 5.985 | 951,949 | +15,372 | 0.04% | 5,697,460 |
| 2022-03-31 | 2022-03-29 | 5.855 | 936,577 | -3,843 | 0.04% | 5,483,600 |
| 2022-03-30 | 2022-03-28 | 5.868 | 940,420 | +26,900 | 0.04% | 5,518,337 |
| 2022-03-29 | 2022-03-25 | 5.907 | 913,520 | +3,843 | 0.03% | 5,396,146 |
| 2022-03-28 | 2022-03-24 | 6.271 | 909,677 | +7,686 | 0.03% | 5,704,847 |
| 2022-03-25 | 2022-03-23 | 6.141 | 901,991 | +3,074 | 0.03% | 5,539,289 |
| 2022-03-24 | 2022-03-22 | 6.050 | 898,917 | -3,843 | 0.03% | 5,438,540 |
| 2022-03-23 | 2022-03-21 | 5.712 | 902,760 | -2,305 | 0.03% | 5,156,400 |
| 2022-03-22 | 2022-03-18 | 5.608 | 905,065 | -24,594,625 | 0.03% | 5,075,360 |
| 2022-03-21 | 2022-03-17 | 5.595 | 25,499,690 | +2,306 | 0.97% | 142,663,588 |
| 2022-03-18 | 2022-03-16 | 5.048 | 25,497,384 | +7,686 | 0.97% | 128,717,363 |
| 2022-03-17 | 2022-03-15 | 4.554 | 25,489,698 | +7,686 | 0.97% | 116,076,023 |
| 2022-03-15 | 2022-03-11 | 5.504 | 25,482,012 | -15,372 | 0.97% | 140,243,864 |
| 2022-03-10 | 2022-03-08 | 5.543 | 25,497,384 | +7,686 | 0.97% | 141,323,703 |
| 2022-03-09 | 2022-03-07 | 5.790 | 25,489,698 | -3,843 | 0.97% | 147,582,372 |
| 2022-02-28 | 2022-02-24 | 6.167 | 25,493,541 | -38,429,101 | 0.97% | 157,223,800 |
| 2022-02-24 | 2022-02-22 | 6.401 | 63,922,642 | -768 | 2.43% | 409,194,327 |
| 2022-02-22 | 2022-02-18 | 6.440 | 63,923,410 | -7,686 | 2.43% | 411,694,361 |
| 2022-02-21 | 2022-02-17 | 6.414 | 63,931,096 | +7,686 | 2.43% | 410,080,250 |
| 2022-02-18 | 2022-02-16 | 6.492 | 63,923,410 | -6,149 | 2.43% | 415,021,184 |
| 2022-02-17 | 2022-02-15 | 6.271 | 63,929,559 | -7,686 | 2.43% | 400,920,748 |
| 2022-02-15 | 2022-02-11 | 6.440 | 63,937,245 | -11,528 | 2.43% | 411,783,464 |
| 2022-02-14 | 2022-02-10 | 6.492 | 63,948,773 | -38,429 | 2.43% | 415,185,852 |
| 2022-02-10 | 2022-02-08 | 6.310 | 63,987,202 | +38,429 | 2.43% | 403,779,851 |
| 2022-02-07 | 2022-01-31 | 6.024 | 63,948,773 | +11,528 | 2.43% | 385,232,564 |
| 2022-01-28 | 2022-01-26 | 6.219 | 63,937,245 | -7,685 | 2.43% | 397,641,406 |
| 2022-01-26 | 2022-01-24 | 6.193 | 63,944,930 | +15,371 | 2.43% | 396,025,229 |
| 2022-01-25 | 2022-01-21 | 6.180 | 63,929,559 | -84,544 | 2.43% | 395,098,247 |
| 2022-01-24 | 2022-01-20 | 6.076 | 64,014,103 | -3,074 | 2.43% | 388,957,661 |
| 2022-01-21 | 2022-01-19 | 5.985 | 64,017,177 | +13,834 | 2.43% | 383,145,858 |
| 2022-01-13 | 2022-01-11 | 5.673 | 64,003,343 | +63,023,725 | 2.43% | 363,077,162 |
| 2022-01-11 | 2022-01-07 | 5.712 | 979,618 | -21,520 | 0.04% | 5,595,399 |
| 2022-01-10 | 2022-01-06 | 5.374 | 1,001,138 | -7,686 | 0.04% | 5,379,647 |
| 2022-01-07 | 2022-01-05 | 5.361 | 1,008,824 | -7,686 | 0.04% | 5,407,822 |
| 2022-01-06 | 2022-01-04 | 5.308 | 1,016,510 | -76,858 | 0.04% | 5,396,120 |
| 2022-01-05 | 2022-01-03 | 5.126 | 1,093,368 | -6,917 | 0.04% | 5,604,958 |
| 2021-12-23 | 2021-12-21 | 4.918 | 1,100,285 | -7,686 | 0.04% | 5,411,364 |
| 2021-12-15 | 2021-12-13 | 5.048 | 1,107,971 | -7,686 | 0.04% | 5,593,323 |
| 2021-12-14 | 2021-12-10 | 5.139 | 1,115,657 | -7,686 | 0.04% | 5,733,734 |
| 2021-12-09 | 2021-12-07 | 5.100 | 1,123,343 | -21,520 | 0.04% | 5,729,388 |
| 2021-11-29 | 2021-11-25 | 4.671 | 1,144,863 | +7,686 | 0.04% | 5,347,586 |
| 2021-11-18 | 2021-11-16 | 4.827 | 1,137,177 | +13,834 | 0.04% | 5,489,234 |
| 2021-11-17 | 2021-11-15 | 4.853 | 1,123,343 | +7,686 | 0.04% | 5,451,688 |
| 2021-11-16 | 2021-11-12 | 4.918 | 1,115,657 | -38,429 | 0.04% | 5,486,966 |
| 2021-11-09 | 2021-11-05 | 4.489 | 1,154,086 | +15,372 | 0.04% | 5,180,445 |
| 2021-11-08 | 2021-11-04 | 4.619 | 1,138,714 | +7,686 | 0.04% | 5,259,601 |
| 2021-11-01 | 2021-10-28 | 4.957 | 1,131,028 | +11,528 | 0.04% | 5,606,710 |
| 2021-10-28 | 2021-10-26 | 5.139 | 1,119,500 | +11,529 | 0.04% | 5,753,485 |
| 2021-10-26 | 2021-10-22 | 5.751 | 1,107,971 | -76,858 | 0.04% | 6,371,775 |
| 2021-10-25 | 2021-10-21 | 5.491 | 1,184,829 | +7,686 | 0.05% | 6,505,459 |
| 2021-10-22 | 2021-10-20 | 5.230 | 1,177,143 | +161,402 | 0.04% | 6,156,942 |
| 2021-10-21 | 2021-10-19 | 5.256 | 1,015,741 | +16,909 | 0.04% | 5,339,175 |
| 2021-10-19 | 2021-10-15 | 5.295 | 998,832 | +7,686 | 0.04% | 5,289,281 |
| 2021-10-18 | 2021-10-12 | 5.634 | 991,146 | +3,842 | 0.04% | 5,583,870 |
| 2021-10-15 | 2021-10-11 | 5.673 | 987,304 | +3,075 | 0.04% | 5,600,763 |
| 2021-10-12 | 2021-10-08 | 5.920 | 984,229 | +3,843 | 0.04% | 5,826,629 |
| 2021-10-11 | 2021-10-07 | 6.401 | 980,386 | -18,446 | 0.04% | 6,275,842 |
| 2021-10-07 | 2021-10-05 | 6.102 | 998,832 | +1,537 | 0.04% | 6,095,019 |
| 2021-09-21 | 2021-09-17 | 6.026 | 997,295 | +3,074 | 0.04% | 6,009,643 |
| 2021-09-20 | 2021-09-16 | 6.039 | 994,221 | +25,032 | 0.04% | 6,004,287 |
| 2021-09-16 | 2021-09-14 | 6.489 | 969,189 | -68,703,681 | 0.04% | 6,289,530 |
| 2021-09-09 | 2021-09-07 | 6.794 | 69,672,870 | -7,551 | 2.70% | 473,363,453 |
| 2021-09-08 | 2021-09-06 | 6.940 | 69,680,421 | +3,020 | 2.70% | 483,565,948 |
| 2021-09-03 | 2021-09-01 | 6.834 | 69,677,401 | -7,550 | 2.70% | 476,162,624 |
| 2021-08-27 | 2021-08-25 | 6.979 | 69,684,951 | -172,911 | 2.70% | 486,366,073 |
| 2021-08-25 | 2021-08-23 | 6.807 | 69,857,862 | -7,551 | 2.70% | 475,545,490 |
| 2021-08-24 | 2021-08-20 | 6.648 | 69,865,413 | -755 | 2.70% | 464,493,463 |
| 2021-08-20 | 2021-08-18 | 6.662 | 69,866,168 | -22,652 | 2.70% | 465,423,778 |
| 2021-08-19 | 2021-08-17 | 6.582 | 69,888,820 | +755 | 2.70% | 460,021,103 |
| 2021-08-17 | 2021-08-13 | 6.728 | 69,888,065 | -14,346 | 2.70% | 470,197,577 |
| 2021-08-13 | 2021-08-11 | 6.754 | 69,902,411 | -52,855 | 2.70% | 472,145,646 |
| 2021-08-03 | 2021-07-30 | 5.920 | 69,955,266 | -3,775 | 2.71% | 414,134,674 |
| 2021-07-29 | 2021-07-27 | 5.907 | 69,959,041 | -3,021 | 2.71% | 413,230,496 |
| 2021-07-28 | 2021-07-26 | 6.251 | 69,962,062 | +11,326,028 | 2.71% | 437,339,051 |
| 2021-07-22 | 2021-07-20 | 6.423 | 58,636,034 | +36,998 | 2.27% | 376,634,401 |
| 2021-07-20 | 2021-07-16 | 6.688 | 58,599,036 | -16,612 | 2.27% | 391,918,269 |
| 2021-07-19 | 2021-07-15 | 6.595 | 58,615,648 | -154,034 | 2.27% | 386,595,301 |
| 2021-07-16 | 2021-07-14 | 6.291 | 58,769,682 | -10,570 | 2.27% | 369,709,499 |
| 2021-07-15 | 2021-07-13 | 6.291 | 58,780,252 | -7,551 | 2.27% | 369,775,992 |
| 2021-07-14 | 2021-07-12 | 6.384 | 58,787,803 | -75,507 | 2.27% | 375,273,525 |
| 2021-07-12 | 2021-07-08 | 6.132 | 58,863,310 | -184,992 | 2.28% | 360,943,586 |
| 2021-07-06 | 2021-07-02 | 5.973 | 59,048,302 | +19,631,781 | 2.28% | 352,693,628 |
| 2021-07-02 | 2021-06-29 | 6.013 | 39,416,521 | +22,652 | 1.52% | 236,999,702 |
| 2021-06-30 | 2021-06-28 | 5.960 | 39,393,869 | -7,551 | 1.52% | 234,776,600 |
| 2021-06-25 | 2021-06-23 | 5.960 | 39,401,420 | +37,768,526 | 1.52% | 234,821,602 |
| 2021-06-24 | 2021-06-22 | 6.770 | 1,632,894 | +7,550 | 0.06% | 11,054,315 |
| 2021-06-23 | 2021-06-21 | 6.854 | 1,625,344 | +57,133 | 0.06% | 11,140,173 |
| 2021-06-22 | 2021-06-18 | 6.868 | 1,568,211 | +43,431 | 0.06% | 10,770,607 |
| 2021-06-21 | 2021-06-17 | 7.009 | 1,524,780 | -28,479 | 0.06% | 10,686,477 |
| 2021-06-18 | 2021-06-16 | 7.037 | 1,553,259 | -56,966,940 | 0.06% | 10,929,704 |
| 2021-06-11 | 2021-06-09 | 6.994 | 58,520,199 | -7,120 | 2.40% | 409,319,039 |
| 2021-06-10 | 2021-06-08 | 7.009 | 58,527,319 | +2,848 | 2.40% | 410,190,866 |
| 2021-06-09 | 2021-06-07 | 6.938 | 58,524,471 | +71,199 | 2.40% | 406,060,976 |
| 2021-06-08 | 2021-06-04 | 6.854 | 58,453,272 | +28,480 | 2.40% | 400,641,061 |
| 2021-06-07 | 2021-06-03 | 6.952 | 58,424,792 | -5,696 | 2.40% | 406,189,958 |
| 2021-06-04 | 2021-06-02 | 6.966 | 58,430,488 | +13,527 | 2.40% | 407,050,225 |
| 2021-06-02 | 2021-05-31 | 6.910 | 58,416,961 | -6,407 | 2.40% | 403,674,087 |
| 2021-05-26 | 2021-05-24 | 6.882 | 58,423,368 | +28,479 | 2.40% | 402,077,229 |
| 2021-05-24 | 2021-05-20 | 6.854 | 58,394,889 | +56,895,029 | 2.40% | 400,240,902 |
| 2021-05-21 | 2021-05-18 | 6.980 | 1,499,860 | -14,240 | 0.06% | 10,469,692 |
| 2021-05-17 | 2021-05-13 | 6.643 | 1,514,100 | -7,120 | 0.06% | 10,058,715 |
| 2021-05-14 | 2021-05-12 | 6.784 | 1,521,220 | +17,800 | 0.06% | 10,319,674 |
| 2021-05-11 | 2021-05-07 | 6.994 | 1,503,420 | -3,560 | 0.06% | 10,515,659 |
| 2021-05-06 | 2021-05-04 | 6.980 | 1,506,980 | +14,240 | 0.06% | 10,519,393 |
| 2021-05-03 | 2021-04-29 | 6.952 | 1,492,740 | +28,479 | 0.06% | 10,378,060 |
| 2021-04-29 | 2021-04-27 | 6.910 | 1,464,261 | +7,120 | 0.06% | 10,118,367 |
| 2021-04-28 | 2021-04-26 | 6.966 | 1,457,141 | +9,968 | 0.06% | 10,151,029 |
| 2021-04-26 | 2021-04-22 | 7.303 | 1,447,173 | +6,408 | 0.06% | 10,569,407 |
| 2021-04-23 | 2021-04-21 | 7.374 | 1,440,765 | -25,632 | 0.06% | 10,623,785 |
| 2021-04-21 | 2021-04-19 | 7.093 | 1,466,397 | +7,120 | 0.06% | 10,400,872 |
| 2021-04-19 | 2021-04-15 | 6.966 | 1,459,277 | +3,560 | 0.06% | 10,165,909 |
| 2021-04-14 | 2021-04-12 | 7.065 | 1,455,717 | +142,398 | 0.06% | 10,284,229 |
| 2021-03-26 | 2021-03-24 | 6.952 | 1,313,319 | -5,696 | 0.05% | 9,130,661 |
| 2021-03-25 | 2021-03-23 | 7.233 | 1,319,015 | -142,398 | 0.05% | 9,540,778 |
| 2021-03-24 | 2021-03-22 | 7.205 | 1,461,413 | -23,495 | 0.06% | 10,529,728 |
| 2021-03-22 | 2021-03-18 | 6.882 | 1,484,908 | -2,279 | 0.06% | 10,219,330 |
| 2021-03-19 | 2021-03-17 | 6.826 | 1,487,187 | -32,039 | 0.06% | 10,151,464 |
| 2021-03-18 | 2021-03-16 | 6.685 | 1,519,226 | -14,240 | 0.06% | 10,156,782 |
| 2021-03-16 | 2021-03-12 | 6.461 | 1,533,466 | -84,015 | 0.06% | 9,907,379 |
| 2021-03-10 | 2021-03-08 | 6.124 | 1,617,481 | -11,391 | 0.07% | 9,904,955 |
| 2021-03-09 | 2021-03-05 | 6.096 | 1,628,872 | +363,114 | 0.07% | 9,928,954 |
| 2021-03-05 | 2021-03-03 | 6.278 | 1,265,758 | -10,680 | 0.05% | 7,946,667 |
| 2021-03-02 | 2021-02-26 | 5.983 | 1,276,438 | +5,696 | 0.05% | 7,637,235 |
| 2021-03-01 | 2021-02-25 | 6.166 | 1,270,742 | +5,696 | 0.05% | 7,835,175 |
| 2021-02-25 | 2021-02-23 | 6.025 | 1,265,046 | -21,360 | 0.05% | 7,622,377 |
| 2021-02-22 | 2021-02-18 | 5.730 | 1,286,406 | +14,240 | 0.05% | 7,371,655 |
| 2021-02-17 | 2021-02-11 | 5.660 | 1,272,166 | +142 | 0.05% | 7,200,715 |
| 2021-02-04 | 2021-02-02 | 5.646 | 1,272,024 | -2,136 | 0.05% | 7,182,046 |
| 2021-02-03 | 2021-02-01 | 5.646 | 1,274,160 | -2,136 | 0.05% | 7,194,106 |
| 2021-02-02 | 2021-01-29 | 5.562 | 1,276,296 | -7,119 | 0.05% | 7,098,611 |
| 2021-01-29 | 2021-01-27 | 5.674 | 1,283,415 | +14,239 | 0.05% | 7,282,413 |
| 2021-01-28 | 2021-01-26 | 5.674 | 1,269,176 | +14,240 | 0.05% | 7,201,617 |
| 2021-01-22 | 2021-01-20 | 6.110 | 1,254,936 | +7,832 | 0.05% | 7,667,215 |
| 2021-01-21 | 2021-01-19 | 6.138 | 1,247,104 | -2,848 | 0.05% | 7,654,396 |
| 2021-01-19 | 2021-01-15 | 5.688 | 1,249,952 | -4,272 | 0.05% | 7,110,091 |
| 2021-01-18 | 2021-01-14 | 5.744 | 1,254,224 | +7,120 | 0.05% | 7,204,855 |
| 2021-01-15 | 2021-01-13 | 5.815 | 1,247,104 | +21,360 | 0.05% | 7,251,533 |
| 2021-01-12 | 2021-01-08 | 5.562 | 1,225,744 | +35,599 | 0.05% | 6,817,447 |
| 2021-01-08 | 2021-01-06 | 5.730 | 1,190,145 | -1,424 | 0.05% | 6,820,039 |
| 2021-01-07 | 2021-01-05 | 5.548 | 1,191,569 | +1,424 | 0.05% | 6,610,634 |
| 2021-01-06 | 2021-01-04 | 5.548 | 1,190,145 | +7,120 | 0.05% | 6,602,734 |
| 2021-01-05 | 2020-12-31 | 5.843 | 1,183,025 | +5,696 | 0.05% | 6,912,164 |
| 2020-12-30 | 2020-12-28 | 5.478 | 1,177,329 | +1,424 | 0.05% | 6,448,954 |
| 2020-12-28 | 2020-12-22 | 5.590 | 1,175,905 | +7,832 | 0.05% | 6,573,280 |
| 2020-12-23 | 2020-12-21 | 5.716 | 1,168,073 | +67,639 | 0.05% | 6,677,151 |
| 2020-12-18 | 2020-12-16 | 5.941 | 1,100,434 | +5,696 | 0.05% | 6,537,793 |
| 2020-12-11 | 2020-12-09 | 5.969 | 1,094,738 | +3,560 | 0.04% | 6,534,704 |
| 2020-12-09 | 2020-12-07 | 6.124 | 1,091,178 | +16,375 | 0.04% | 6,682,037 |
| 2020-12-08 | 2020-12-04 | 6.236 | 1,074,803 | +9,256 | 0.04% | 6,702,528 |
| 2020-12-04 | 2020-12-02 | 6.377 | 1,065,547 | -313,275 | 0.04% | 6,794,465 |
| 2020-11-26 | 2020-11-24 | 6.573 | 1,378,822 | +35,600 | 0.06% | 9,063,185 |
| 2020-11-25 | 2020-11-23 | 6.531 | 1,343,222 | +3,500 | 0.06% | 8,772,584 |
| 2020-11-19 | 2020-11-17 | 6.728 | 1,339,722 | +14,239 | 0.05% | 9,013,159 |
| 2020-11-18 | 2020-11-16 | 6.812 | 1,325,483 | +14,240 | 0.05% | 9,029,064 |
| 2020-11-16 | 2020-11-12 | 7.191 | 1,311,243 | +7,120 | 0.05% | 9,429,311 |
| 2020-11-13 | 2020-11-11 | 7.261 | 1,304,123 | -7,120 | 0.05% | 9,469,693 |
| 2020-11-12 | 2020-11-10 | 7.149 | 1,311,243 | -14,240 | 0.05% | 9,374,061 |
| 2020-11-10 | 2020-11-06 | 7.079 | 1,325,483 | -14,239 | 0.05% | 9,382,779 |
| 2020-11-09 | 2020-11-05 | 6.728 | 1,339,722 | -35,600 | 0.05% | 9,013,159 |
| 2020-11-02 | 2020-10-29 | 6.278 | 1,375,322 | +35,600 | 0.06% | 8,634,530 |
| 2020-10-30 | 2020-10-28 | 6.278 | 1,339,722 | +14,239 | 0.05% | 8,411,027 |
| 2020-10-28 | 2020-10-23 | 6.320 | 1,325,483 | +14,240 | 0.05% | 8,377,482 |
| 2020-10-20 | 2020-10-16 | 6.952 | 1,311,243 | -17,800 | 0.05% | 9,116,228 |
| 2020-10-14 | 2020-10-09 | 6.601 | 1,329,043 | +7,120 | 0.05% | 8,773,315 |
| 2020-10-09 | 2020-10-07 | 6.559 | 1,321,923 | -28,479 | 0.05% | 8,670,614 |
| 2020-10-07 | 2020-10-05 | 6.110 | 1,350,402 | +10,680 | 0.06% | 8,250,479 |
| 2020-10-05 | 2020-09-29 | 6.039 | 1,339,722 | -5,696 | 0.05% | 8,091,144 |
| 2020-09-30 | 2020-09-28 | 6.180 | 1,345,418 | +41,295 | 0.06% | 8,314,511 |
| 2020-09-23 | 2020-09-21 | 6.631 | 1,304,123 | +19,590 | 0.05% | 8,647,121 |
| 2020-09-09 | 2020-09-07 | 6.844 | 1,284,533 | -1,403 | 0.05% | 8,791,977 |
| 2020-09-08 | 2020-09-04 | 7.073 | 1,285,936 | +7,013 | 0.05% | 9,094,966 |
| 2020-09-02 | 2020-08-31 | 7.201 | 1,278,923 | +63,117 | 0.05% | 9,209,495 |
| 2020-09-01 | 2020-08-28 | 7.415 | 1,215,806 | -49,091 | 0.05% | 9,015,040 |
| 2020-08-31 | 2020-08-27 | 7.315 | 1,264,897 | +112,207 | 0.05% | 9,252,787 |
| 2020-08-25 | 2020-08-21 | 7.729 | 1,152,690 | -112,908 | 0.05% | 8,908,649 |
| 2020-08-24 | 2020-08-20 | 7.529 | 1,265,598 | -93,974 | 0.05% | 9,528,614 |
| 2020-08-21 | 2020-08-19 | 7.358 | 1,359,572 | +5,611 | 0.06% | 10,003,499 |
| 2020-08-20 | 2020-08-18 | 7.415 | 1,353,961 | -9,818 | 0.06% | 10,039,441 |
| 2020-08-19 | 2020-08-17 | 7.472 | 1,363,779 | +354,854 | 0.06% | 10,190,027 |
| 2020-08-18 | 2020-08-14 | 7.115 | 1,008,925 | -217,401 | 0.04% | 7,178,926 |
| 2020-08-17 | 2020-08-13 | 6.973 | 1,226,326 | -7,013 | 0.05% | 8,550,959 |
| 2020-08-14 | 2020-08-12 | 6.959 | 1,233,339 | +56,104 | 0.05% | 8,582,273 |
| 2020-08-13 | 2020-08-11 | 6.944 | 1,177,235 | -70,130 | 0.05% | 8,175,083 |
| 2020-08-12 | 2020-08-10 | 6.959 | 1,247,365 | -14,025 | 0.05% | 8,679,874 |
| 2020-08-11 | 2020-08-07 | 6.844 | 1,261,390 | +77,142 | 0.05% | 8,633,575 |
| 2020-08-10 | 2020-08-06 | 6.702 | 1,184,248 | +40,675 | 0.05% | 7,936,711 |
| 2020-08-07 | 2020-08-05 | 6.745 | 1,143,573 | +2,805 | 0.05% | 7,713,031 |
| 2020-07-29 | 2020-07-27 | 6.574 | 1,140,768 | +14,026 | 0.05% | 7,498,913 |
| 2020-07-28 | 2020-07-24 | 6.787 | 1,126,742 | +70,129 | 0.05% | 7,647,711 |
| 2020-07-22 | 2020-07-20 | 7.301 | 1,056,613 | -3,506 | 0.04% | 7,714,112 |
| 2020-07-20 | 2020-07-16 | 6.773 | 1,060,119 | +43,480 | 0.04% | 7,180,394 |
| 2020-07-14 | 2020-07-10 | 7.044 | 1,016,639 | -4,208 | 0.04% | 7,161,331 |
| 2020-07-13 | 2020-07-09 | 7.329 | 1,020,847 | -70,129 | 0.04% | 7,482,105 |
| 2020-07-10 | 2020-07-08 | 7.458 | 1,090,976 | +4,208 | 0.05% | 8,136,112 |
| 2020-07-09 | 2020-07-07 | 7.144 | 1,086,768 | +7,013 | 0.05% | 7,763,805 |
| 2020-07-08 | 2020-07-06 | 7.372 | 1,079,755 | -7,013 | 0.04% | 7,960,050 |
| 2020-07-07 | 2020-07-03 | 6.987 | 1,086,768 | -14,026 | 0.05% | 7,593,342 |
| 2020-07-06 | 2020-07-02 | 6.844 | 1,100,794 | +7,013 | 0.05% | 7,534,377 |
| 2020-07-03 | 2020-06-30 | 6.231 | 1,093,781 | -8,416 | 0.05% | 6,815,722 |
| 2020-07-02 | 2020-06-29 | 6.246 | 1,102,197 | -77,843 | 0.05% | 6,883,881 |
| 2020-06-30 | 2020-06-26 | 6.878 | 1,180,040 | -14,727 | 0.05% | 8,116,475 |
| 2020-06-29 | 2020-06-24 | 6.878 | 1,194,767 | +57,817 | 0.05% | 8,217,769 |
| 2020-06-26 | 2020-06-23 | 6.923 | 1,136,950 | +8,060 | 0.05% | 7,870,876 |
| 2020-06-24 | 2020-06-22 | 6.938 | 1,128,890 | +672 | 0.05% | 7,831,885 |
| 2020-06-23 | 2020-06-19 | 7.087 | 1,128,218 | +6,717 | 0.05% | 7,995,189 |
| 2020-06-22 | 2020-06-18 | 7.101 | 1,121,501 | -6,717 | 0.05% | 7,964,285 |
| 2020-06-17 | 2020-06-15 | 6.744 | 1,128,218 | +12,090 | 0.05% | 7,608,867 |
| 2020-06-16 | 2020-06-12 | 6.804 | 1,116,128 | -13,434 | 0.05% | 7,593,796 |
| 2020-06-12 | 2020-06-10 | 6.953 | 1,129,562 | -33,584 | 0.05% | 7,853,363 |
| 2020-06-11 | 2020-06-09 | 7.042 | 1,163,146 | +7,388 | 0.05% | 8,190,758 |
| 2020-06-10 | 2020-06-08 | 6.833 | 1,155,758 | +672 | 0.05% | 7,897,840 |
| 2020-06-08 | 2020-06-04 | 6.670 | 1,155,086 | -13,434 | 0.05% | 7,704,085 |
| 2020-06-05 | 2020-06-03 | 6.670 | 1,168,520 | -10,075 | 0.05% | 7,793,686 |
| 2020-06-04 | 2020-06-02 | 6.580 | 1,178,595 | +20,150 | 0.05% | 7,755,604 |
| 2020-06-03 | 2020-06-01 | 6.491 | 1,158,445 | +3,359 | 0.05% | 7,519,529 |
| 2020-06-02 | 2020-05-29 | 6.134 | 1,155,086 | -3,359 | 0.05% | 7,085,007 |
| 2020-05-28 | 2020-05-26 | 6.253 | 1,158,445 | +9,404 | 0.05% | 7,243,583 |
| 2020-05-27 | 2020-05-25 | 6.193 | 1,149,041 | +5,374 | 0.05% | 7,116,355 |
| 2020-05-26 | 2020-05-22 | 5.970 | 1,143,667 | -33,585 | 0.05% | 6,827,673 |
| 2020-05-25 | 2020-05-21 | 6.402 | 1,177,252 | +30,226 | 0.05% | 7,536,447 |
| 2020-05-21 | 2020-05-19 | 6.625 | 1,147,026 | +100,754 | 0.05% | 7,599,097 |
| 2020-05-19 | 2020-05-15 | 6.565 | 1,046,272 | +16,121 | 0.05% | 6,869,291 |
| 2020-05-15 | 2020-05-13 | 6.804 | 1,030,151 | +65,826 | 0.04% | 7,008,835 |
| 2020-05-14 | 2020-05-12 | 6.893 | 964,325 | +6,717 | 0.04% | 6,647,114 |
| 2020-05-13 | 2020-05-11 | 7.042 | 957,608 | -10,076 | 0.04% | 6,743,380 |
| 2020-05-12 | 2020-05-08 | 7.027 | 967,684 | +6,717 | 0.04% | 6,799,928 |
| 2020-05-06 | 2020-05-04 | 6.655 | 960,967 | -6,717 | 0.04% | 6,395,062 |
| 2020-04-29 | 2020-04-27 | 7.057 | 967,684 | -40,301 | 0.04% | 6,828,741 |
| 2020-04-28 | 2020-04-24 | 6.610 | 1,007,985 | +33,585 | 0.04% | 6,662,938 |
| 2020-04-24 | 2020-04-22 | 6.833 | 974,400 | +13,433 | 0.04% | 6,658,535 |
| 2020-04-15 | 2020-04-09 | 7.012 | 960,967 | +13,434 | 0.04% | 6,738,421 |
| 2020-04-14 | 2020-04-08 | 6.923 | 947,533 | -6,717 | 0.04% | 6,559,580 |
| 2020-04-09 | 2020-04-07 | 6.878 | 954,250 | -63,139 | 0.04% | 6,563,461 |
| 2020-04-08 | 2020-04-06 | 6.565 | 1,017,389 | +9,404 | 0.04% | 6,679,660 |
| 2020-04-07 | 2020-04-03 | 6.565 | 1,007,985 | +6,717 | 0.04% | 6,617,918 |
| 2020-04-06 | 2020-04-02 | 6.610 | 1,001,268 | +53,735 | 0.04% | 6,618,538 |
| 2020-04-03 | 2020-04-01 | 6.610 | 947,533 | -6,717 | 0.04% | 6,263,341 |
| 2020-04-02 | 2020-03-31 | 6.759 | 954,250 | +14,778 | 0.04% | 6,449,808 |
| 2020-03-31 | 2020-03-27 | 6.729 | 939,472 | +6,717 | 0.04% | 6,321,949 |
| 2020-03-30 | 2020-03-26 | 6.387 | 932,755 | -6,046 | 0.04% | 5,957,357 |
| 2020-03-27 | 2020-03-25 | 6.655 | 938,801 | -63,139 | 0.04% | 6,247,551 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,001,940 | +45,675 | 0.04% | 6,115,815 |
| 2020-03-25 | 2020-03-23 | 5.702 | 956,265 | +5,374 | 0.04% | 5,452,627 |
| 2020-03-24 | 2020-03-20 | 6.074 | 950,891 | +23,509 | 0.04% | 5,775,900 |
| 2020-03-20 | 2020-03-18 | 5.642 | 927,382 | -28,211 | 0.04% | 5,232,709 |
| 2020-03-19 | 2020-03-17 | 5.970 | 955,593 | +28,211 | 0.04% | 5,704,874 |
| 2020-03-17 | 2020-03-13 | 6.908 | 927,382 | +33,585 | 0.04% | 6,406,272 |
| 2020-03-16 | 2020-03-12 | 7.235 | 893,797 | +13,434 | 0.04% | 6,467,016 |
| 2020-03-10 | 2020-03-06 | 8.054 | 880,363 | +6,717 | 0.04% | 7,090,678 |
| 2020-03-06 | 2020-03-04 | 8.337 | 873,646 | -17,464 | 0.04% | 7,283,704 |
| 2020-03-05 | 2020-03-03 | 8.084 | 891,110 | +13,433 | 0.04% | 7,203,771 |
| 2020-03-04 | 2020-03-02 | 8.337 | 877,677 | -6,717 | 0.04% | 7,317,311 |
| 2020-02-28 | 2020-02-26 | 8.129 | 884,394 | +20,151 | 0.04% | 7,188,978 |
| 2020-02-27 | 2020-02-25 | 8.069 | 864,243 | -4,030 | 0.04% | 6,973,710 |
| 2020-02-26 | 2020-02-24 | 8.173 | 868,273 | -6,717 | 0.04% | 7,096,715 |
| 2020-02-21 | 2020-02-19 | 8.724 | 874,990 | -6,717 | 0.04% | 7,633,601 |
| 2020-02-20 | 2020-02-18 | 8.590 | 881,707 | -12,090 | 0.04% | 7,574,062 |
| 2020-02-19 | 2020-02-17 | 8.694 | 893,797 | +6,717 | 0.04% | 7,771,064 |
| 2020-02-18 | 2020-02-14 | 8.546 | 887,080 | +4,030 | 0.04% | 7,580,597 |
| 2020-02-17 | 2020-02-13 | 8.471 | 883,050 | -12,091 | 0.04% | 7,480,425 |
| 2020-02-14 | 2020-02-12 | 8.263 | 895,141 | +12,091 | 0.04% | 7,396,277 |
| 2020-02-13 | 2020-02-11 | 8.426 | 883,050 | -6,717 | 0.04% | 7,440,986 |
| 2020-02-12 | 2020-02-10 | 8.114 | 889,767 | -8,732 | 0.04% | 7,219,407 |
| 2020-02-10 | 2020-02-06 | 8.039 | 898,499 | -6,717 | 0.04% | 7,223,374 |
| 2020-02-05 | 2020-02-03 | 7.399 | 905,216 | -17,464 | 0.04% | 6,697,880 |
| 2020-02-04 | 2020-01-31 | 7.682 | 922,680 | -10,747 | 0.04% | 7,088,095 |
| 2020-01-31 | 2020-01-29 | 7.846 | 933,427 | -36,943 | 0.04% | 7,323,517 |
| 2020-01-30 | 2020-01-24 | 8.307 | 970,370 | +13,434 | 0.04% | 8,061,211 |
| 2020-01-29 | 2020-01-22 | 8.739 | 956,936 | +13,433 | 0.04% | 8,362,762 |
| 2020-01-23 | 2020-01-21 | 8.709 | 943,503 | -6,717 | 0.04% | 8,217,276 |
| 2020-01-21 | 2020-01-17 | 9.007 | 950,220 | +20,487 | 0.04% | 8,558,709 |
| 2020-01-20 | 2020-01-16 | 8.962 | 929,733 | -10,075 | 0.04% | 8,332,656 |
| 2020-01-17 | 2020-01-15 | 8.322 | 939,808 | +6,717 | 0.04% | 7,821,313 |
| 2020-01-16 | 2020-01-14 | 8.412 | 933,091 | -14,778 | 0.04% | 7,848,763 |
| 2020-01-14 | 2020-01-10 | 8.471 | 947,869 | -96,085 | 0.04% | 8,029,515 |
| 2020-01-13 | 2020-01-09 | 8.203 | 1,043,954 | -13,434 | 0.05% | 8,563,705 |
| 2020-01-10 | 2020-01-08 | 8.129 | 1,057,388 | -22,166 | 0.05% | 8,595,196 |
| 2020-01-09 | 2020-01-07 | 8.233 | 1,079,554 | -33,585 | 0.05% | 8,887,881 |
| 2020-01-08 | 2020-01-06 | 8.039 | 1,113,139 | -67,169 | 0.05% | 8,948,946 |
| 2020-01-07 | 2020-01-03 | 8.024 | 1,180,308 | -10,076 | 0.05% | 9,471,371 |
| 2020-01-06 | 2020-01-02 | 8.158 | 1,190,384 | -6,717 | 0.05% | 9,711,725 |
| 2020-01-03 | 2019-12-31 | 8.024 | 1,197,101 | -6,716 | 0.05% | 9,606,126 |
| 2020-01-02 | 2019-12-27 | 7.876 | 1,203,817 | -4,031 | 0.05% | 9,480,798 |
| 2019-12-23 | 2019-12-19 | 7.414 | 1,207,848 | +1,008 | 0.05% | 8,955,099 |
| 2019-12-19 | 2019-12-17 | 7.429 | 1,206,840 | -40,302 | 0.05% | 8,965,592 |
| 2019-12-18 | 2019-12-16 | 7.355 | 1,247,142 | -58,437 | 0.05% | 9,172,159 |
| 2019-12-17 | 2019-12-13 | 7.101 | 1,305,579 | -18,500 | 0.06% | 9,271,506 |
| 2019-12-16 | 2019-12-12 | 6.938 | 1,324,079 | +10,076 | 0.06% | 9,186,045 |
| 2019-12-13 | 2019-12-11 | 6.863 | 1,314,003 | +13,433 | 0.06% | 9,018,328 |
| 2019-12-12 | 2019-12-10 | 6.863 | 1,300,570 | +2,687 | 0.06% | 8,926,134 |
| 2019-12-11 | 2019-12-09 | 6.893 | 1,297,883 | +8,061 | 0.06% | 8,946,337 |
| 2019-12-10 | 2019-12-06 | 6.699 | 1,289,822 | -3,723 | 0.06% | 8,641,140 |
| 2019-12-06 | 2019-12-04 | 6.640 | 1,293,545 | -1,343 | 0.06% | 8,589,050 |
| 2019-12-05 | 2019-12-03 | 6.804 | 1,294,888 | -6,046 | 0.06% | 8,810,025 |
| 2019-12-04 | 2019-12-02 | 6.685 | 1,300,934 | -10,075 | 0.06% | 8,696,217 |
| 2019-12-03 | 2019-11-29 | 6.536 | 1,311,009 | -38,287 | 0.06% | 8,568,384 |
| 2019-12-02 | 2019-11-28 | 6.580 | 1,349,296 | -671 | 0.06% | 8,878,881 |
| 2019-11-28 | 2019-11-26 | 6.551 | 1,349,967 | -67,170 | 0.06% | 8,843,101 |
| 2019-11-27 | 2019-11-25 | 6.461 | 1,417,137 | +13,434 | 0.06% | 9,156,517 |
| 2019-11-26 | 2019-11-22 | 6.372 | 1,403,703 | +67,170 | 0.06% | 8,944,328 |
| 2019-11-21 | 2019-11-19 | 6.729 | 1,336,533 | -18,136 | 0.06% | 8,993,875 |
| 2019-11-20 | 2019-11-18 | 6.580 | 1,354,669 | -40,302 | 0.06% | 8,914,238 |
| 2019-11-19 | 2019-11-15 | 6.402 | 1,394,971 | +33,585 | 0.06% | 8,930,224 |
| 2019-11-13 | 2019-11-11 | 6.342 | 1,361,386 | -31,570 | 0.06% | 8,634,151 |
| 2019-11-11 | 2019-11-07 | 6.580 | 1,392,956 | -134,338 | 0.06% | 9,166,181 |
| 2019-11-08 | 2019-11-06 | 6.491 | 1,527,294 | -3,359 | 0.07% | 9,913,748 |
| 2019-11-07 | 2019-11-05 | 6.357 | 1,530,653 | -8,732 | 0.07% | 9,730,460 |
| 2019-11-05 | 2019-11-01 | 6.238 | 1,539,385 | -6,717 | 0.07% | 9,602,626 |
| 2019-11-04 | 2019-10-31 | 6.059 | 1,546,102 | -2,015 | 0.07% | 9,368,311 |
| 2019-10-31 | 2019-10-29 | 6.059 | 1,548,117 | +134,339 | 0.07% | 9,380,520 |
| 2019-10-30 | 2019-10-28 | 6.089 | 1,413,778 | +13,434 | 0.06% | 8,608,615 |
| 2019-10-29 | 2019-10-25 | 6.134 | 1,400,344 | +6,717 | 0.06% | 8,589,358 |
| 2019-10-24 | 2019-10-22 | 6.178 | 1,393,627 | -30,227 | 0.06% | 8,610,401 |
| 2019-10-23 | 2019-10-21 | 6.238 | 1,423,854 | -6,717 | 0.06% | 8,881,948 |
| 2019-10-22 | 2019-10-18 | 6.134 | 1,430,571 | -11,418 | 0.06% | 8,774,763 |
| 2019-10-21 | 2019-10-17 | 5.881 | 1,441,989 | -6,717 | 0.06% | 8,479,842 |
| 2019-10-18 | 2019-10-16 | 5.851 | 1,448,706 | -73,215 | 0.06% | 8,476,207 |
| 2019-10-17 | 2019-10-15 | 5.717 | 1,521,921 | +6,717 | 0.07% | 8,700,658 |
| 2019-10-16 | 2019-10-14 | 5.613 | 1,515,204 | -141,727 | 0.07% | 8,504,351 |
| 2019-10-09 | 2019-10-04 | 5.419 | 1,656,931 | +7,388 | 0.07% | 8,979,136 |
| 2019-09-25 | 2019-09-23 | 5.538 | 1,649,543 | +134,339 | 0.07% | 9,135,563 |
| 2019-09-24 | 2019-09-20 | 5.687 | 1,515,204 | -141,056 | 0.07% | 8,617,141 |
| 2019-09-18 | 2019-09-16 | 5.869 | 1,656,260 | +24,830 | 0.07% | 9,720,777 |
| 2019-09-17 | 2019-09-13 | 5.899 | 1,631,430 | +1,322 | 0.07% | 9,624,403 |
| 2019-09-12 | 2019-09-10 | 5.718 | 1,630,108 | -17,188 | 0.07% | 9,320,708 |
| 2019-09-11 | 2019-09-09 | 5.703 | 1,647,296 | +138,828 | 0.07% | 9,394,069 |
| 2019-09-10 | 2019-09-06 | 5.839 | 1,508,468 | -6,611 | 0.07% | 8,807,733 |
| 2019-09-09 | 2019-09-05 | 5.718 | 1,515,079 | +6,611 | 0.07% | 8,662,990 |
| 2019-09-04 | 2019-09-02 | 5.627 | 1,508,468 | +73,381 | 0.07% | 8,488,282 |
| 2019-09-02 | 2019-08-29 | 5.582 | 1,435,087 | +64,786 | 0.06% | 8,010,236 |
| 2019-08-29 | 2019-08-27 | 5.718 | 1,370,301 | -26,443 | 0.06% | 7,835,172 |
| 2019-08-26 | 2019-08-22 | 6.051 | 1,396,744 | -7,933 | 0.06% | 8,451,184 |
| 2019-08-23 | 2019-08-21 | 6.020 | 1,404,677 | -11,239 | 0.06% | 8,456,687 |
| 2019-08-22 | 2019-08-20 | 5.899 | 1,415,916 | -7,272 | 0.06% | 8,353,007 |
| 2019-08-21 | 2019-08-19 | 5.899 | 1,423,188 | -7,933 | 0.06% | 8,395,907 |
| 2019-08-19 | 2019-08-15 | 5.415 | 1,431,121 | +12,561 | 0.06% | 7,749,972 |
| 2019-08-16 | 2019-08-14 | 5.415 | 1,418,560 | +13,222 | 0.06% | 7,681,950 |
| 2019-08-15 | 2019-08-13 | 5.279 | 1,405,338 | -13,222 | 0.06% | 7,419,027 |
| 2019-08-13 | 2019-08-09 | 5.582 | 1,418,560 | +11,900 | 0.06% | 7,917,987 |
| 2019-08-12 | 2019-08-08 | 5.521 | 1,406,660 | +661 | 0.06% | 7,766,453 |
| 2019-08-08 | 2019-08-06 | 5.461 | 1,405,999 | +7,272 | 0.06% | 7,677,732 |
| 2019-08-06 | 2019-08-02 | 5.778 | 1,398,727 | -1,322 | 0.06% | 8,082,339 |
| 2019-08-05 | 2019-08-01 | 5.990 | 1,400,049 | +6,610 | 0.06% | 8,386,469 |
| 2019-08-02 | 2019-07-31 | 6.262 | 1,393,439 | +1,323 | 0.06% | 8,726,278 |
| 2019-07-31 | 2019-07-29 | 6.051 | 1,392,116 | -1,323 | 0.06% | 8,423,181 |
| 2019-07-30 | 2019-07-26 | 6.187 | 1,393,439 | +6,611 | 0.06% | 8,620,888 |
| 2019-07-26 | 2019-07-24 | 6.232 | 1,386,828 | +6,611 | 0.06% | 8,642,921 |
| 2019-07-24 | 2019-07-22 | 6.247 | 1,380,217 | -66,109 | 0.06% | 8,622,598 |
| 2019-07-22 | 2019-07-18 | 6.535 | 1,446,326 | +1,984 | 0.06% | 9,451,281 |
| 2019-07-19 | 2019-07-17 | 6.656 | 1,444,342 | -5,950 | 0.06% | 9,613,100 |
| 2019-07-18 | 2019-07-16 | 6.656 | 1,450,292 | +3,966 | 0.06% | 9,652,701 |
| 2019-07-16 | 2019-07-12 | 6.399 | 1,446,326 | -31,732 | 0.06% | 9,254,379 |
| 2019-07-15 | 2019-07-11 | 6.217 | 1,478,058 | -46,276 | 0.07% | 9,189,122 |
| 2019-07-10 | 2019-07-08 | 5.415 | 1,524,334 | -7,933 | 0.07% | 8,254,749 |
| 2019-07-08 | 2019-07-04 | 5.476 | 1,532,267 | +7,933 | 0.07% | 8,390,421 |
| 2019-07-05 | 2019-07-03 | 5.476 | 1,524,334 | -2,644 | 0.07% | 8,346,981 |
| 2019-07-03 | 2019-06-28 | 5.204 | 1,526,978 | -23,138 | 0.07% | 7,945,696 |
| 2019-07-02 | 2019-06-27 | 5.249 | 1,550,116 | +13,221 | 0.07% | 8,136,440 |
| 2019-06-25 | 2019-06-21 | 5.264 | 1,536,895 | -19,832 | 0.07% | 8,090,292 |
| 2019-06-24 | 2019-06-20 | 5.385 | 1,556,727 | +17,849 | 0.07% | 8,383,072 |
| 2019-06-21 | 2019-06-19 | 5.234 | 1,538,878 | +4,628 | 0.07% | 8,054,174 |
| 2019-06-18 | 2019-06-14 | 5.098 | 1,534,250 | -6,611 | 0.07% | 7,821,081 |
| 2019-06-17 | 2019-06-13 | 5.484 | 1,540,861 | -2,645 | 0.07% | 8,450,746 |
| 2019-06-14 | 2019-06-12 | 5.328 | 1,543,506 | +34,532 | 0.07% | 8,224,077 |
| 2019-06-13 | 2019-06-11 | 5.484 | 1,508,974 | +12,160 | 0.07% | 8,275,864 |
| 2019-06-11 | 2019-06-06 | 5.219 | 1,496,814 | +16,000 | 0.07% | 7,811,578 |
| 2019-06-03 | 2019-05-30 | 5.297 | 1,480,814 | +3,200 | 0.07% | 7,843,767 |
| 2019-05-30 | 2019-05-28 | 5.266 | 1,477,614 | +17,920 | 0.07% | 7,780,641 |
| 2019-05-27 | 2019-05-23 | 5.281 | 1,459,694 | +6,399 | 0.07% | 7,709,088 |
| 2019-05-24 | 2019-05-22 | 5.500 | 1,453,295 | -127,998 | 0.07% | 7,993,204 |
| 2019-05-23 | 2019-05-21 | 5.531 | 1,581,293 | +12,800 | 0.07% | 8,746,617 |
| 2019-05-22 | 2019-05-20 | 5.500 | 1,568,493 | +3,200 | 0.07% | 8,626,800 |
| 2019-05-21 | 2019-05-17 | 5.813 | 1,565,293 | +6,400 | 0.07% | 9,098,359 |
| 2019-05-20 | 2019-05-16 | 6.188 | 1,558,893 | +17,279 | 0.07% | 9,645,749 |
| 2019-05-17 | 2019-05-15 | 6.031 | 1,541,614 | +127,999 | 0.07% | 9,297,955 |
| 2019-05-16 | 2019-05-14 | 6.016 | 1,413,615 | -3,200 | 0.06% | 8,503,865 |
| 2019-05-14 | 2019-05-09 | 5.984 | 1,416,815 | +12,800 | 0.06% | 8,478,839 |
| 2019-05-09 | 2019-05-07 | 6.203 | 1,404,015 | -25,600 | 0.06% | 8,709,370 |
| 2019-05-08 | 2019-05-06 | 5.984 | 1,429,615 | -2,560 | 0.07% | 8,555,440 |
| 2019-04-29 | 2019-04-25 | 6.563 | 1,432,175 | +6,400 | 0.07% | 9,398,745 |
| 2019-04-26 | 2019-04-24 | 6.594 | 1,425,775 | +11,286 | 0.07% | 9,401,300 |
| 2019-04-25 | 2019-04-23 | 6.453 | 1,414,489 | -1,920 | 0.06% | 9,127,968 |
| 2019-04-23 | 2019-04-17 | 7.016 | 1,416,409 | -28,800 | 0.06% | 9,937,096 |
| 2019-04-18 | 2019-04-16 | 6.922 | 1,445,209 | +6,400 | 0.07% | 10,003,659 |
| 2019-04-17 | 2019-04-15 | 7.078 | 1,438,809 | -20,480 | 0.07% | 10,184,174 |
| 2019-04-15 | 2019-04-11 | 6.984 | 1,459,289 | -24,319 | 0.07% | 10,192,326 |
| 2019-04-11 | 2019-04-09 | 7.125 | 1,483,608 | +11,381 | 0.07% | 10,570,815 |
| 2019-04-10 | 2019-04-08 | 6.906 | 1,472,227 | -25,600 | 0.07% | 10,167,672 |
| 2019-04-09 | 2019-04-04 | 6.891 | 1,497,827 | +16,000 | 0.07% | 10,321,070 |
| 2019-04-08 | 2019-04-03 | 7.141 | 1,481,827 | +28,159 | 0.07% | 10,581,279 |
| 2019-04-04 | 2019-04-02 | 6.938 | 1,453,668 | -29,601 | 0.07% | 10,084,925 |
| 2019-04-03 | 2019-04-01 | 6.781 | 1,483,269 | -125,438 | 0.07% | 10,058,521 |
| 2019-04-02 | 2019-03-29 | 6.672 | 1,608,707 | -35,200 | 0.07% | 10,733,202 |
| 2019-04-01 | 2019-03-28 | 6.641 | 1,643,907 | -41,600 | 0.08% | 10,916,682 |
| 2019-03-29 | 2019-03-27 | 6.609 | 1,685,507 | -98,623 | 0.08% | 11,140,262 |
| 2019-03-28 | 2019-03-26 | 6.406 | 1,784,130 | -57,599 | 0.08% | 11,429,700 |
| 2019-03-27 | 2019-03-25 | 6.203 | 1,841,729 | -550,394 | 0.08% | 11,424,592 |
| 2019-03-26 | 2019-03-22 | 6.188 | 2,392,123 | -463,996 | 0.11% | 14,801,413 |
| 2019-03-25 | 2019-03-21 | 5.781 | 2,856,119 | -25,599 | 0.13% | 16,512,107 |
| 2019-03-22 | 2019-03-20 | 5.938 | 2,881,718 | -76,160 | 0.13% | 17,110,376 |
| 2019-03-21 | 2019-03-19 | 5.188 | 2,957,878 | -35,839 | 0.14% | 15,344,149 |
| 2019-03-20 | 2019-03-18 | 5.141 | 2,993,717 | -12,800 | 0.14% | 15,389,734 |
| 2019-03-19 | 2019-03-15 | 4.953 | 3,006,517 | -6,400 | 0.14% | 14,891,807 |
| 2019-03-18 | 2019-03-14 | 4.891 | 3,012,917 | +83,199 | 0.14% | 14,735,198 |
| 2019-03-15 | 2019-03-13 | 4.922 | 2,929,718 | +11,520 | 0.13% | 14,419,854 |
| 2019-03-13 | 2019-03-11 | 4.813 | 2,918,198 | +6,400 | 0.13% | 14,043,972 |
| 2019-03-12 | 2019-03-08 | 4.688 | 2,911,798 | +20,480 | 0.13% | 13,649,193 |
| 2019-03-08 | 2019-03-06 | 5.063 | 2,891,318 | +19,200 | 0.13% | 14,637,447 |
| 2019-03-06 | 2019-03-04 | 5.078 | 2,872,118 | -16,640 | 0.13% | 14,585,124 |
| 2019-03-05 | 2019-03-01 | 4.953 | 2,888,758 | -25,600 | 0.13% | 14,308,526 |
| 2019-03-04 | 2019-02-28 | 4.828 | 2,914,358 | +36,480 | 0.13% | 14,071,029 |
| 2019-03-01 | 2019-02-27 | 4.859 | 2,877,878 | -70,400 | 0.13% | 13,984,832 |
| 2019-02-28 | 2019-02-26 | 4.922 | 2,948,278 | -12,799 | 0.13% | 14,511,204 |
| 2019-02-27 | 2019-02-25 | 4.938 | 2,961,077 | +19,839 | 0.14% | 14,620,468 |
| 2019-02-25 | 2019-02-21 | 4.859 | 2,941,238 | +19,200 | 0.13% | 14,292,725 |
| 2019-02-22 | 2019-02-20 | 4.828 | 2,922,038 | +12,800 | 0.13% | 14,108,109 |
| 2019-02-21 | 2019-02-19 | 4.766 | 2,909,238 | +6,400 | 0.13% | 13,864,479 |
| 2019-02-20 | 2019-02-18 | 4.828 | 2,902,838 | +10,880 | 0.13% | 14,015,408 |
| 2019-02-18 | 2019-02-14 | 4.766 | 2,891,958 | -12,800 | 0.13% | 13,782,129 |
| 2019-02-15 | 2019-02-13 | 4.781 | 2,904,758 | +7,680 | 0.13% | 13,888,517 |
| 2019-02-12 | 2019-02-08 | 4.766 | 2,897,078 | +6,400 | 0.13% | 13,806,529 |
| 2019-02-08 | 2019-01-31 | 4.719 | 2,890,678 | +191,998 | 0.13% | 13,640,527 |
| 2019-02-01 | 2019-01-30 | 4.766 | 2,698,680 | +25,600 | 0.12% | 12,861,029 |
| 2019-01-30 | 2019-01-28 | 4.672 | 2,673,080 | -3,200 | 0.12% | 12,488,424 |
| 2019-01-29 | 2019-01-25 | 4.656 | 2,676,280 | -38,400 | 0.12% | 12,461,556 |
| 2019-01-28 | 2019-01-24 | 4.609 | 2,714,680 | -239,998 | 0.12% | 12,513,106 |
| 2019-01-25 | 2019-01-23 | 4.391 | 2,954,678 | -12,799 | 0.13% | 12,973,016 |
| 2019-01-22 | 2019-01-18 | 4.375 | 2,967,477 | -10,240 | 0.14% | 12,982,845 |
| 2019-01-21 | 2019-01-17 | 4.313 | 2,977,717 | -83,199 | 0.14% | 12,841,536 |
| 2019-01-18 | 2019-01-16 | 4.344 | 3,060,916 | -95,999 | 0.14% | 13,295,990 |
| 2019-01-17 | 2019-01-15 | 4.250 | 3,156,915 | -6,400 | 0.14% | 13,417,026 |
| 2019-01-16 | 2019-01-14 | 4.016 | 3,163,315 | -9,600 | 0.14% | 12,702,817 |
| 2019-01-15 | 2019-01-11 | 4.109 | 3,172,915 | -5,120 | 0.14% | 13,038,831 |
| 2019-01-09 | 2019-01-07 | 4.016 | 3,178,035 | +9,600 | 0.15% | 12,761,928 |
| 2019-01-08 | 2019-01-04 | 3.969 | 3,168,435 | +3,840 | 0.14% | 12,574,855 |
| 2019-01-07 | 2019-01-03 | 3.922 | 3,164,595 | +1,920 | 0.14% | 12,411,273 |
| 2019-01-04 | 2019-01-02 | 3.875 | 3,162,675 | -14,720 | 0.14% | 12,255,491 |
| 2019-01-03 | 2018-12-31 | 4.016 | 3,177,395 | +14,720 | 0.15% | 12,759,358 |
| 2019-01-02 | 2018-12-27 | 3.844 | 3,162,675 | +6,400 | 0.14% | 12,156,657 |
| 2018-12-28 | 2018-12-24 | 3.797 | 3,156,275 | -64,000 | 0.14% | 11,984,104 |
| 2018-12-27 | 2018-12-20 | 4.031 | 3,220,275 | +11,520 | 0.15% | 12,981,867 |
| 2018-12-19 | 2018-12-17 | 4.141 | 3,208,755 | -37,760 | 0.15% | 13,286,387 |
| 2018-12-17 | 2018-12-13 | 4.125 | 3,246,515 | -640 | 0.15% | 13,392,012 |
| 2018-12-14 | 2018-12-12 | 4.047 | 3,247,155 | +46,720 | 0.15% | 13,140,965 |
| 2018-12-05 | 2018-12-03 | 4.422 | 3,200,435 | +63,999 | 0.15% | 14,152,069 |
| 2018-11-30 | 2018-11-28 | 4.297 | 3,136,436 | -5,760 | 0.14% | 13,477,012 |
| 2018-11-28 | 2018-11-26 | 4.219 | 3,142,196 | +6,400 | 0.14% | 13,256,275 |
| 2018-11-26 | 2018-11-22 | 4.219 | 3,135,796 | -6,400 | 0.14% | 13,229,275 |
| 2018-11-23 | 2018-11-21 | 4.250 | 3,142,196 | +12,800 | 0.14% | 13,354,470 |
| 2018-11-22 | 2018-11-20 | 4.234 | 3,129,396 | -6,400 | 0.14% | 13,251,172 |
| 2018-11-21 | 2018-11-19 | 4.266 | 3,135,796 | +64,000 | 0.14% | 13,376,267 |
| 2018-11-20 | 2018-11-16 | 4.250 | 3,071,796 | -640 | 0.14% | 13,055,267 |
| 2018-11-16 | 2018-11-14 | 4.250 | 3,072,436 | -7,680 | 0.14% | 13,057,987 |
| 2018-11-12 | 2018-11-08 | 4.188 | 3,080,116 | +16,000 | 0.14% | 12,898,118 |
| 2018-11-08 | 2018-11-06 | 4.250 | 3,064,116 | -19,200 | 0.14% | 13,022,626 |
| 2018-11-07 | 2018-11-05 | 4.094 | 3,083,316 | -12,800 | 0.14% | 12,622,454 |
| 2018-11-06 | 2018-11-02 | 4.078 | 3,096,116 | -6,400 | 0.14% | 12,626,477 |
| 2018-11-05 | 2018-11-01 | 3.969 | 3,102,516 | -18,560 | 0.14% | 12,313,237 |
| 2018-11-02 | 2018-10-31 | 3.781 | 3,121,076 | +7,680 | 0.14% | 11,801,690 |
| 2018-11-01 | 2018-10-30 | 3.766 | 3,113,396 | +6,400 | 0.14% | 11,724,002 |
| 2018-10-30 | 2018-10-26 | 3.750 | 3,106,996 | +640 | 0.14% | 11,651,354 |
| 2018-10-29 | 2018-10-25 | 3.734 | 3,106,356 | -19,200 | 0.14% | 11,600,417 |
| 2018-10-26 | 2018-10-24 | 3.734 | 3,125,556 | +12,800 | 0.14% | 11,672,118 |
| 2018-10-25 | 2018-10-23 | 3.734 | 3,112,756 | +102,399 | 0.14% | 11,624,317 |
| 2018-10-23 | 2018-10-19 | 3.781 | 3,010,357 | +7,680 | 0.14% | 11,383,029 |
| 2018-10-22 | 2018-10-18 | 3.672 | 3,002,677 | +8,320 | 0.14% | 11,025,568 |
| 2018-10-19 | 2018-10-16 | 3.688 | 2,994,357 | -33,280 | 0.14% | 11,041,805 |
| 2018-10-16 | 2018-10-12 | 3.734 | 3,027,637 | +7,680 | 0.14% | 11,306,448 |
| 2018-10-08 | 2018-10-04 | 3.797 | 3,019,957 | -3,200 | 0.14% | 11,466,517 |
| 2018-10-04 | 2018-10-02 | 3.844 | 3,023,157 | +6,400 | 0.14% | 11,620,379 |
| 2018-09-28 | 2018-09-26 | 4.016 | 3,016,757 | -7,040 | 0.14% | 12,114,289 |
| 2018-09-26 | 2018-09-21 | 4.172 | 3,023,797 | +7,040 | 0.14% | 12,615,032 |
| 2018-09-24 | 2018-09-20 | 4.047 | 3,016,757 | -32,000 | 0.14% | 12,208,564 |
| 2018-09-21 | 2018-09-19 | 4.094 | 3,048,757 | +19,200 | 0.14% | 12,480,977 |
| 2018-09-19 | 2018-09-17 | 3.844 | 3,029,557 | -4,480 | 0.14% | 11,644,979 |
| 2018-09-18 | 2018-09-14 | 3.906 | 3,034,037 | -8,320 | 0.14% | 11,851,828 |
| 2018-09-17 | 2018-09-13 | 3.828 | 3,042,357 | +16,000 | 0.14% | 11,646,642 |
| 2018-09-06 | 2018-09-04 | 4.266 | 3,026,357 | +27,520 | 0.14% | 12,911,030 |
| 2018-09-05 | 2018-09-03 | 4.219 | 2,998,837 | +17,498 | 0.14% | 12,651,473 |
| 2018-09-04 | 2018-08-31 | 4.377 | 2,981,339 | +6,329 | 0.14% | 13,048,726 |
| 2018-08-30 | 2018-08-28 | 4.472 | 2,975,010 | -13,923 | 0.14% | 13,303,069 |
| 2018-08-29 | 2018-08-27 | 4.314 | 2,988,933 | -2,532 | 0.14% | 12,893,054 |
| 2018-08-27 | 2018-08-23 | 4.282 | 2,991,465 | +82,275 | 0.14% | 12,809,442 |
| 2018-08-24 | 2018-08-22 | 4.298 | 2,909,190 | -18,987 | 0.13% | 12,503,108 |
| 2018-08-23 | 2018-08-21 | 4.187 | 2,928,177 | -6,328 | 0.14% | 12,260,839 |
| 2018-08-22 | 2018-08-20 | 4.045 | 2,934,505 | +6,328 | 0.14% | 11,870,030 |
| 2018-08-17 | 2018-08-15 | 3.966 | 2,928,177 | +7,595 | 0.14% | 11,613,096 |
| 2018-08-15 | 2018-08-13 | 4.171 | 2,920,582 | -6,329 | 0.13% | 12,182,890 |
| 2018-08-14 | 2018-08-10 | 4.329 | 2,926,911 | +3,797 | 0.14% | 12,671,764 |
| 2018-08-13 | 2018-08-09 | 4.235 | 2,923,114 | +9,494 | 0.13% | 12,378,201 |
| 2018-08-09 | 2018-08-07 | 4.156 | 2,913,620 | +13,923 | 0.13% | 12,107,811 |
| 2018-08-07 | 2018-08-03 | 4.045 | 2,899,697 | -12,658 | 0.13% | 11,729,232 |
| 2018-08-06 | 2018-08-02 | 4.077 | 2,912,355 | -3,797 | 0.13% | 11,872,468 |
| 2018-08-03 | 2018-08-01 | 4.187 | 2,916,152 | -18,986 | 0.13% | 12,210,488 |
| 2018-08-02 | 2018-07-31 | 4.314 | 2,935,138 | +25,315 | 0.14% | 12,661,004 |
| 2018-08-01 | 2018-07-30 | 4.503 | 2,909,823 | -12,658 | 0.13% | 13,103,533 |
| 2018-07-31 | 2018-07-27 | 4.487 | 2,922,481 | +5,063 | 0.13% | 13,114,357 |
| 2018-07-30 | 2018-07-26 | 4.456 | 2,917,418 | +1,266 | 0.13% | 12,999,443 |
| 2018-07-26 | 2018-07-24 | 4.472 | 2,916,152 | -14,556 | 0.13% | 13,039,879 |
| 2018-07-24 | 2018-07-20 | 4.187 | 2,930,708 | -79,743 | 0.14% | 12,271,436 |
| 2018-07-23 | 2018-07-19 | 4.156 | 3,010,451 | -20,253 | 0.14% | 12,510,201 |
| 2018-07-20 | 2018-07-18 | 4.156 | 3,030,704 | -61,389 | 0.14% | 12,594,364 |
| 2018-07-19 | 2018-07-17 | 4.171 | 3,092,093 | +110,121 | 0.14% | 12,898,329 |
| 2018-07-18 | 2018-07-16 | 4.203 | 2,981,972 | +51,264 | 0.14% | 12,533,206 |
| 2018-07-16 | 2018-07-12 | 4.250 | 2,930,708 | +6,329 | 0.14% | 12,456,666 |
| 2018-07-13 | 2018-07-11 | 4.187 | 2,924,379 | -8,228 | 0.13% | 12,244,936 |
| 2018-07-12 | 2018-07-10 | 4.266 | 2,932,607 | +1,899 | 0.14% | 12,511,075 |
| 2018-07-11 | 2018-07-09 | 4.298 | 2,930,708 | +34,808 | 0.14% | 12,595,588 |
| 2018-07-09 | 2018-07-05 | 4.219 | 2,895,900 | +9,494 | 0.13% | 12,217,203 |
| 2018-07-06 | 2018-07-04 | 4.140 | 2,886,406 | +4,430 | 0.13% | 11,949,114 |
| 2018-07-05 | 2018-07-03 | 4.266 | 2,881,976 | +18,986 | 0.13% | 12,295,073 |
| 2018-07-04 | 2018-06-29 | 4.566 | 2,862,990 | +125,311 | 0.13% | 13,073,584 |
| 2018-07-03 | 2018-06-28 | 4.408 | 2,737,679 | +6,329 | 0.13% | 12,068,789 |
| 2018-06-29 | 2018-06-27 | 4.487 | 2,731,350 | +21,518 | 0.13% | 12,256,675 |
| 2018-06-28 | 2018-06-26 | 4.740 | 2,709,832 | +8,860 | 0.13% | 12,845,192 |
| 2018-06-27 | 2018-06-25 | 4.946 | 2,700,972 | +18,987 | 0.12% | 13,357,999 |
| 2018-06-26 | 2018-06-22 | 5.214 | 2,681,985 | -12,658 | 0.12% | 13,984,510 |
| 2018-06-25 | 2018-06-21 | 5.119 | 2,694,643 | +18,986 | 0.12% | 13,795,048 |
| 2018-06-22 | 2018-06-20 | 5.151 | 2,675,657 | -5,063 | 0.12% | 13,782,405 |
| 2018-06-21 | 2018-06-19 | 5.088 | 2,680,720 | +8,228 | 0.12% | 13,639,056 |
| 2018-06-20 | 2018-06-15 | 5.388 | 2,672,492 | -12,658 | 0.12% | 14,399,512 |
| 2018-06-19 | 2018-06-14 | 5.467 | 2,685,150 | -6,329 | 0.12% | 14,679,850 |
| 2018-06-15 | 2018-06-13 | 5.578 | 2,691,479 | -17,720 | 0.12% | 15,012,143 |
| 2018-06-14 | 2018-06-12 | 5.609 | 2,709,199 | +1,265 | 0.13% | 15,196,593 |
| 2018-06-12 | 2018-06-08 | 5.704 | 2,707,934 | +10,759 | 0.12% | 15,447,306 |
| 2018-06-11 | 2018-06-07 | 5.848 | 2,697,175 | +190,794 | 0.12% | 15,772,729 |
| 2018-06-08 | 2018-06-06 | 5.832 | 2,506,381 | +141,205 | 0.12% | 14,617,053 |
| 2018-06-07 | 2018-06-05 | 5.768 | 2,365,176 | +219,025 | 0.11% | 13,642,805 |
| 2018-06-06 | 2018-06-04 | 5.657 | 2,146,151 | +115,474 | 0.10% | 12,140,045 |
| 2018-06-04 | 2018-05-31 | 5.434 | 2,030,677 | +58,365 | 0.09% | 11,033,845 |
| 2018-06-01 | 2018-05-30 | 5.338 | 1,972,312 | +10,042 | 0.09% | 10,528,150 |
| 2018-05-31 | 2018-05-29 | 5.561 | 1,962,270 | +11,296 | 0.09% | 10,912,289 |
| 2018-05-30 | 2018-05-28 | 5.641 | 1,950,974 | -11,924 | 0.09% | 11,004,908 |
| 2018-05-29 | 2018-05-25 | 5.673 | 1,962,898 | +5,648 | 0.09% | 11,134,722 |
| 2018-05-25 | 2018-05-23 | 5.673 | 1,957,250 | -173,212 | 0.09% | 11,102,683 |
| 2018-05-24 | 2018-05-21 | 5.832 | 2,130,462 | -35,144 | 0.10% | 12,424,718 |
| 2018-05-23 | 2018-05-18 | 5.912 | 2,165,606 | -4,393 | 0.10% | 12,802,212 |
| 2018-05-21 | 2018-05-17 | 5.816 | 2,169,999 | -6,276 | 0.10% | 12,620,718 |
| 2018-05-18 | 2018-05-16 | 5.832 | 2,176,275 | +15,690 | 0.10% | 12,691,896 |
| 2018-05-17 | 2018-05-15 | 5.832 | 2,160,585 | +6,275 | 0.10% | 12,600,393 |
| 2018-05-16 | 2018-05-14 | 5.832 | 2,154,310 | -9,413 | 0.10% | 12,563,798 |
| 2018-05-11 | 2018-05-09 | 5.609 | 2,163,723 | -6,276 | 0.10% | 12,136,011 |
| 2018-05-10 | 2018-05-08 | 5.673 | 2,169,999 | +18,827 | 0.10% | 12,309,522 |
| 2018-05-09 | 2018-05-07 | 5.561 | 2,151,172 | -3,138 | 0.10% | 11,962,783 |
| 2018-05-08 | 2018-05-04 | 5.593 | 2,154,310 | +21,966 | 0.10% | 12,048,888 |
| 2018-05-07 | 2018-05-03 | 5.673 | 2,132,344 | +12,551 | 0.10% | 12,095,920 |
| 2018-05-04 | 2018-05-02 | 5.752 | 2,119,793 | -18,827 | 0.10% | 12,193,610 |
| 2018-05-03 | 2018-04-30 | 5.497 | 2,138,620 | +12,551 | 0.10% | 11,756,671 |
| 2018-05-02 | 2018-04-27 | 5.497 | 2,126,069 | +12,552 | 0.10% | 11,687,674 |
| 2018-04-30 | 2018-04-26 | 5.465 | 2,113,517 | -6,903 | 0.10% | 11,551,317 |
| 2018-04-27 | 2018-04-25 | 5.545 | 2,120,420 | -2,511 | 0.10% | 11,757,982 |
| 2018-04-26 | 2018-04-24 | 5.609 | 2,122,931 | -36,399 | 0.10% | 11,907,215 |
| 2018-04-25 | 2018-04-23 | 5.370 | 2,159,330 | +9,413 | 0.10% | 11,595,262 |
| 2018-04-24 | 2018-04-20 | 5.386 | 2,149,917 | +11,297 | 0.10% | 11,578,973 |
| 2018-04-23 | 2018-04-19 | 5.593 | 2,138,620 | +27,613 | 0.10% | 11,961,135 |
| 2018-04-20 | 2018-04-18 | 5.545 | 2,111,007 | +21,966 | 0.10% | 11,705,786 |
| 2018-04-19 | 2018-04-17 | 5.561 | 2,089,041 | +6,275 | 0.10% | 11,617,269 |
| 2018-04-18 | 2018-04-16 | 5.673 | 2,082,766 | +12,552 | 0.10% | 11,814,685 |
| 2018-04-16 | 2018-04-12 | 5.912 | 2,070,214 | +16,945 | 0.10% | 12,238,292 |
| 2018-04-13 | 2018-04-11 | 5.959 | 2,053,269 | -58,993 | 0.10% | 12,236,272 |
| 2018-04-12 | 2018-04-10 | 5.880 | 2,112,262 | +2,510 | 0.10% | 12,419,548 |
| 2018-04-11 | 2018-04-09 | 5.673 | 2,109,752 | +8,159 | 0.10% | 11,967,765 |
| 2018-04-10 | 2018-04-06 | 5.513 | 2,101,593 | +30,124 | 0.10% | 11,586,609 |
| 2018-04-09 | 2018-04-04 | 5.641 | 2,071,469 | +13,179 | 0.10% | 11,684,587 |
| 2018-04-06 | 2018-04-03 | 5.784 | 2,058,290 | +85,978 | 0.10% | 11,905,423 |
| 2018-04-04 | 2018-03-29 | 6.055 | 1,972,312 | +76,565 | 0.09% | 11,942,379 |
| 2018-04-03 | 2018-03-28 | 6.055 | 1,895,747 | +82,213 | 0.09% | 11,478,777 |
| 2018-03-29 | 2018-03-27 | 6.406 | 1,813,534 | +58,992 | 0.08% | 11,616,717 |
| 2018-03-28 | 2018-03-26 | 6.533 | 1,754,542 | -43,930 | 0.08% | 11,462,498 |
| 2018-03-27 | 2018-03-23 | 6.517 | 1,798,472 | -10,669 | 0.08% | 11,720,837 |
| 2018-03-26 | 2018-03-22 | 6.724 | 1,809,141 | -75,310 | 0.08% | 12,165,123 |
| 2018-03-23 | 2018-03-21 | 6.597 | 1,884,451 | +84,096 | 0.09% | 12,431,308 |
| 2018-03-22 | 2018-03-20 | 6.692 | 1,800,355 | +2,510 | 0.08% | 12,048,670 |
| 2018-03-21 | 2018-03-19 | 6.836 | 1,797,845 | -28,241 | 0.08% | 12,289,697 |
| 2018-03-20 | 2018-03-16 | 6.979 | 1,826,086 | -5,711 | 0.08% | 12,744,623 |
| 2018-03-16 | 2018-03-14 | 6.900 | 1,831,797 | -63,140 | 0.09% | 12,638,540 |
| 2018-03-14 | 2018-03-12 | 6.565 | 1,894,937 | -6,903 | 0.09% | 12,440,094 |
| 2018-03-13 | 2018-03-09 | 6.501 | 1,901,840 | -6,276 | 0.09% | 12,364,194 |
| 2018-03-12 | 2018-03-08 | 6.406 | 1,908,116 | -48,324 | 0.09% | 12,222,568 |
| 2018-03-09 | 2018-03-07 | 6.326 | 1,956,440 | -18,827 | 0.09% | 12,376,239 |
| 2018-03-08 | 2018-03-06 | 6.374 | 1,975,267 | -12,552 | 0.09% | 12,589,760 |
| 2018-03-06 | 2018-03-02 | 6.262 | 1,987,819 | +50,207 | 0.09% | 12,448,042 |
| 2018-03-05 | 2018-03-01 | 6.310 | 1,937,612 | -63,386 | 0.09% | 12,226,261 |
| 2018-03-02 | 2018-02-28 | 6.246 | 2,000,998 | -185,763 | 0.09% | 12,498,686 |
| 2018-03-01 | 2018-02-27 | 6.390 | 2,186,761 | -73,427 | 0.10% | 13,972,604 |
| 2018-02-28 | 2018-02-26 | 6.485 | 2,260,188 | +3,766 | 0.11% | 14,657,862 |
| 2018-02-26 | 2018-02-22 | 6.374 | 2,256,422 | -6,276 | 0.11% | 14,381,758 |
| 2018-02-23 | 2018-02-21 | 6.485 | 2,262,698 | -19,455 | 0.11% | 14,674,140 |
| 2018-02-22 | 2018-02-20 | 6.422 | 2,282,153 | -12,552 | 0.11% | 14,654,853 |
| 2018-02-21 | 2018-02-15 | 6.406 | 2,294,705 | -52,089 | 0.11% | 14,698,891 |
| 2018-02-20 | 2018-02-13 | 6.087 | 2,346,794 | +69,662 | 0.11% | 14,284,663 |
| 2018-02-14 | 2018-02-12 | 6.039 | 2,277,132 | -21,966 | 0.11% | 13,751,785 |
| 2018-02-13 | 2018-02-09 | 5.816 | 2,299,098 | +50,834 | 0.11% | 13,371,558 |
| 2018-02-12 | 2018-02-08 | 6.198 | 2,248,264 | +113,592 | 0.10% | 13,935,693 |
| 2018-02-09 | 2018-02-07 | 6.326 | 2,134,672 | +102,693 | 0.10% | 13,503,717 |
| 2018-02-08 | 2018-02-06 | 6.469 | 2,031,979 | +44,120 | 0.09% | 13,145,494 |
| 2018-02-07 | 2018-02-05 | 7.186 | 1,987,859 | -6,276 | 0.09% | 14,285,445 |
| 2018-02-06 | 2018-02-02 | 7.314 | 1,994,135 | +274,880 | 0.09% | 14,584,747 |
| 2018-02-05 | 2018-02-01 | 7.760 | 1,719,255 | +456,723 | 0.08% | 13,341,385 |
| 2018-02-02 | 2018-01-31 | 7.808 | 1,262,532 | +25,103 | 0.09% | 9,857,576 |
| 2018-02-01 | 2018-01-30 | 7.856 | 1,237,429 | -37,027 | 0.09% | 9,720,730 |
| 2018-01-31 | 2018-01-29 | 8.111 | 1,274,456 | +29,496 | 0.09% | 10,336,518 |
| 2018-01-30 | 2018-01-26 | 8.365 | 1,244,960 | -101,667 | 0.09% | 10,414,690 |
| 2018-01-29 | 2018-01-25 | 7.808 | 1,346,627 | -64,641 | 0.09% | 10,514,171 |
| 2018-01-26 | 2018-01-24 | 7.887 | 1,411,268 | -35,145 | 0.10% | 11,131,312 |
| 2018-01-25 | 2018-01-23 | 7.601 | 1,446,413 | +40,793 | 0.10% | 10,993,661 |
| 2018-01-24 | 2018-01-22 | 8.095 | 1,405,620 | -390,982 | 0.10% | 11,377,931 |
| 2018-01-23 | 2018-01-19 | 6.884 | 1,796,602 | +609,380 | 0.13% | 12,367,083 |
| 2018-01-22 | 2018-01-18 | 6.756 | 1,187,222 | -34,517 | 0.08% | 8,021,017 |
| 2018-01-19 | 2018-01-17 | 6.820 | 1,221,739 | -18,828 | 0.09% | 8,332,088 |
| 2018-01-18 | 2018-01-16 | 6.868 | 1,240,567 | +127,399 | 0.09% | 8,519,795 |
| 2018-01-17 | 2018-01-15 | 7.011 | 1,113,168 | -133,674 | 0.08% | 7,804,499 |
| 2018-01-16 | 2018-01-12 | 7.218 | 1,246,842 | -6,276 | 0.09% | 8,999,974 |
| 2018-01-15 | 2018-01-11 | 7.234 | 1,253,118 | +2,510 | 0.09% | 9,065,244 |
| 2018-01-12 | 2018-01-10 | 7.457 | 1,250,608 | -14,434 | 0.09% | 9,326,071 |
| 2018-01-11 | 2018-01-09 | 7.489 | 1,265,042 | -12,552 | 0.09% | 9,474,023 |
| 2018-01-10 | 2018-01-08 | 7.569 | 1,277,594 | +69,034 | 0.09% | 9,669,814 |
| 2018-01-09 | 2018-01-05 | 7.378 | 1,208,560 | +68,406 | 0.08% | 8,916,222 |
| 2018-01-08 | 2018-01-04 | 7.346 | 1,140,154 | -56,482 | 0.08% | 8,375,217 |
| 2018-01-05 | 2018-01-03 | 6.963 | 1,196,636 | +40,793 | 0.08% | 8,332,497 |
| 2018-01-04 | 2018-01-02 | 7.250 | 1,155,843 | -34,517 | 0.08% | 8,379,632 |
| 2018-01-03 | 2017-12-29 | 7.004 | 1,190,360 | +3,851 | 0.08% | 8,337,665 |
| 2017-12-29 | 2017-12-27 | 6.939 | 1,186,509 | -21,387 | 0.09% | 8,233,022 |
| 2017-12-27 | 2017-12-21 | 6.628 | 1,207,896 | -14,665 | 0.09% | 8,005,840 |
| 2017-12-20 | 2017-12-18 | 6.612 | 1,222,561 | +6,111 | 0.09% | 8,083,031 |
| 2017-12-19 | 2017-12-15 | 6.595 | 1,216,450 | -3,667 | 0.09% | 8,022,721 |
| 2017-12-18 | 2017-12-14 | 6.628 | 1,220,117 | +8,555 | 0.09% | 8,086,840 |
| 2017-12-15 | 2017-12-13 | 6.644 | 1,211,562 | -6,110 | 0.09% | 8,049,966 |
| 2017-12-14 | 2017-12-12 | 6.726 | 1,217,672 | +6,110 | 0.09% | 8,190,200 |
| 2017-12-13 | 2017-12-11 | 6.661 | 1,211,562 | +12,221 | 0.09% | 8,069,793 |
| 2017-12-08 | 2017-12-06 | 6.595 | 1,199,341 | -9,777 | 0.09% | 7,909,883 |
| 2017-12-07 | 2017-12-05 | 6.759 | 1,209,118 | -12,221 | 0.09% | 8,172,240 |
| 2017-12-06 | 2017-12-04 | 7.021 | 1,221,339 | -73,326 | 0.09% | 8,574,640 |
| 2017-12-05 | 2017-12-01 | 6.939 | 1,294,665 | +21,998 | 0.09% | 8,983,501 |
| 2017-12-04 | 2017-11-30 | 6.792 | 1,272,667 | -6,111 | 0.09% | 8,643,412 |
| 2017-12-01 | 2017-11-29 | 6.873 | 1,278,778 | -152,762 | 0.09% | 8,789,553 |
| 2017-11-29 | 2017-11-27 | 6.661 | 1,431,540 | +23,220 | 0.10% | 9,534,990 |
| 2017-11-27 | 2017-11-23 | 6.693 | 1,408,320 | -13,444 | 0.10% | 9,426,425 |
| 2017-11-24 | 2017-11-22 | 6.808 | 1,421,764 | +111,212 | 0.10% | 9,679,283 |
| 2017-11-23 | 2017-11-21 | 6.595 | 1,310,552 | -12,221 | 0.09% | 8,643,341 |
| 2017-11-22 | 2017-11-20 | 6.579 | 1,322,773 | -6,111 | 0.09% | 8,702,294 |
| 2017-11-21 | 2017-11-17 | 6.546 | 1,328,884 | +12,221 | 0.10% | 8,699,002 |
| 2017-11-20 | 2017-11-16 | 6.612 | 1,316,663 | -29,330 | 0.09% | 8,705,192 |
| 2017-11-17 | 2017-11-15 | 6.579 | 1,345,993 | +18,331 | 0.10% | 8,855,054 |
| 2017-11-16 | 2017-11-14 | 6.497 | 1,327,662 | -15,276 | 0.10% | 8,625,820 |
| 2017-11-15 | 2017-11-13 | 6.595 | 1,342,938 | -20,776 | 0.10% | 8,856,933 |
| 2017-11-14 | 2017-11-10 | 6.644 | 1,363,714 | +76,993 | 0.10% | 9,060,907 |
| 2017-11-13 | 2017-11-09 | 6.841 | 1,286,721 | -20,776 | 0.09% | 8,802,034 |
| 2017-11-10 | 2017-11-08 | 6.890 | 1,307,497 | +36,052 | 0.09% | 9,008,348 |
| 2017-11-09 | 2017-11-07 | 7.250 | 1,271,445 | +25,664 | 0.09% | 9,217,723 |
| 2017-11-08 | 2017-11-06 | 7.103 | 1,245,781 | +4,889 | 0.09% | 8,848,177 |
| 2017-11-07 | 2017-11-03 | 7.283 | 1,240,892 | +3,055 | 0.09% | 9,036,835 |
| 2017-11-06 | 2017-11-02 | 7.512 | 1,237,837 | -12,221 | 0.09% | 9,298,192 |
| 2017-11-03 | 2017-11-01 | 7.561 | 1,250,058 | +12,221 | 0.09% | 9,451,364 |
| 2017-11-02 | 2017-10-31 | 7.479 | 1,237,837 | -68,438 | 0.09% | 9,257,677 |
| 2017-11-01 | 2017-10-30 | 7.479 | 1,306,275 | +12,221 | 0.09% | 9,769,519 |
| 2017-10-31 | 2017-10-27 | 7.495 | 1,294,054 | +24,442 | 0.09% | 9,699,296 |
| 2017-10-30 | 2017-10-26 | 7.544 | 1,269,612 | +61,105 | 0.09% | 9,578,429 |
| 2017-10-27 | 2017-10-25 | 7.839 | 1,208,507 | +47,662 | 0.09% | 9,473,425 |
| 2017-10-26 | 2017-10-24 | 7.741 | 1,160,845 | +37,886 | 0.08% | 8,985,820 |
| 2017-10-25 | 2017-10-23 | 7.692 | 1,122,959 | -8,555 | 0.08% | 8,637,422 |
| 2017-10-24 | 2017-10-20 | 7.757 | 1,131,514 | +27,497 | 0.08% | 8,777,294 |
| 2017-10-23 | 2017-10-19 | 7.806 | 1,104,017 | -18,942 | 0.08% | 8,618,199 |
| 2017-10-20 | 2017-10-18 | 8.084 | 1,122,959 | +10,998 | 0.08% | 9,078,481 |
| 2017-10-19 | 2017-10-17 | 7.659 | 1,111,961 | +15,277 | 0.08% | 8,516,434 |
| 2017-10-18 | 2017-10-16 | 7.757 | 1,096,684 | +67,215 | 0.08% | 8,507,113 |
| 2017-10-17 | 2017-10-13 | 7.937 | 1,029,469 | +35,441 | 0.07% | 8,171,041 |
| 2017-10-16 | 2017-10-12 | 8.052 | 994,028 | +11,610 | 0.07% | 8,003,613 |
| 2017-10-13 | 2017-10-11 | 7.855 | 982,418 | +48,884 | 0.07% | 7,717,203 |
| 2017-10-12 | 2017-10-10 | 8.215 | 933,534 | +18,332 | 0.07% | 7,669,309 |
| 2017-10-11 | 2017-10-09 | 8.264 | 915,202 | -30,553 | 0.07% | 7,563,637 |
| 2017-10-10 | 2017-10-06 | 8.526 | 945,755 | +10,999 | 0.07% | 8,063,781 |
| 2017-10-09 | 2017-10-04 | 8.690 | 934,756 | +46,440 | 0.07% | 8,122,975 |
| 2017-10-06 | 2017-10-03 | 8.183 | 888,316 | +18,332 | 0.06% | 7,268,752 |
| 2017-10-04 | 2017-09-29 | 8.248 | 869,984 | +6,110 | 0.06% | 7,175,698 |
| 2017-10-03 | 2017-09-28 | 8.232 | 863,874 | +1,222 | 0.06% | 7,111,165 |
| 2017-09-29 | 2017-09-27 | 8.346 | 862,652 | -6,110 | 0.06% | 7,199,928 |
| 2017-09-28 | 2017-09-26 | 8.101 | 868,762 | -36,052 | 0.06% | 7,037,661 |
| 2017-09-27 | 2017-09-25 | 8.150 | 904,814 | -17,721 | 0.06% | 7,374,134 |
| 2017-09-26 | 2017-09-22 | 9.328 | 922,535 | +611 | 0.07% | 8,605,578 |
| 2017-09-25 | 2017-09-21 | 9.754 | 921,924 | -299,415 | 0.07% | 8,992,154 |
| 2017-09-22 | 2017-09-20 | 9.754 | 1,221,339 | -82,492 | 0.09% | 11,912,553 |
| 2017-09-21 | 2017-09-19 | 9.737 | 1,303,831 | +78,215 | 0.09% | 12,695,816 |
| 2017-09-20 | 2017-09-18 | 9.050 | 1,225,616 | -88,602 | 0.09% | 11,091,797 |
| 2017-09-19 | 2017-09-15 | 9.001 | 1,314,218 | +6,721 | 0.09% | 11,829,121 |
| 2017-09-18 | 2017-09-14 | 8.968 | 1,307,497 | -56,217 | 0.09% | 11,725,831 |
| 2017-09-15 | 2017-09-13 | 8.314 | 1,363,714 | -9,165 | 0.10% | 11,337,293 |
| 2017-09-14 | 2017-09-12 | 8.346 | 1,372,879 | -73,327 | 0.10% | 11,458,422 |
| 2017-09-13 | 2017-09-11 | 8.346 | 1,446,206 | +349,522 | 0.10% | 12,070,429 |
| 2017-09-12 | 2017-09-08 | 8.330 | 1,096,684 | -119,766 | 0.08% | 9,135,275 |
| 2017-09-11 | 2017-09-07 | 8.510 | 1,216,450 | -128,932 | 0.09% | 10,351,898 |
| 2017-09-08 | 2017-09-06 | 7.053 | 1,345,382 | -7,333 | 0.10% | 9,489,542 |
| 2017-09-06 | 2017-09-04 | 6.759 | 1,352,715 | -21,998 | 0.10% | 9,142,789 |
| 2017-09-05 | 2017-09-01 | 6.808 | 1,374,713 | -33,607 | 0.10% | 9,358,963 |
| 2017-09-04 | 2017-08-31 | 6.972 | 1,408,320 | +28,719 | 0.10% | 9,818,232 |
| 2017-09-01 | 2017-08-30 | 7.070 | 1,379,601 | -48,273 | 0.10% | 9,753,480 |
| 2017-08-30 | 2017-08-28 | 6.726 | 1,427,874 | -13,550 | 0.10% | 9,604,331 |
| 2017-08-29 | 2017-08-25 | 6.743 | 1,441,424 | +3,657 | 0.10% | 9,719,120 |
| 2017-08-28 | 2017-08-24 | 6.694 | 1,437,767 | -68,879 | 0.10% | 9,623,699 |
| 2017-08-25 | 2017-08-22 | 6.611 | 1,506,646 | +40,840 | 0.11% | 9,961,154 |
| 2017-08-24 | 2017-08-21 | 6.694 | 1,465,806 | +22,553 | 0.11% | 9,811,378 |
| 2017-08-22 | 2017-08-18 | 6.546 | 1,443,253 | +17,067 | 0.10% | 9,447,322 |
| 2017-08-21 | 2017-08-17 | 6.677 | 1,426,186 | +13,410 | 0.10% | 9,522,784 |
| 2017-08-18 | 2017-08-16 | 6.743 | 1,412,776 | +9,753 | 0.10% | 9,525,954 |
| 2017-08-17 | 2017-08-15 | 6.677 | 1,403,023 | +25,601 | 0.10% | 9,368,123 |
| 2017-08-16 | 2017-08-14 | 6.874 | 1,377,422 | -12,191 | 0.10% | 9,468,352 |
| 2017-08-15 | 2017-08-11 | 6.661 | 1,389,613 | +26,820 | 0.10% | 9,255,785 |
| 2017-08-14 | 2017-08-10 | 6.923 | 1,362,793 | +4,267 | 0.10% | 9,434,865 |
| 2017-08-10 | 2017-08-08 | 7.218 | 1,358,526 | -7,315 | 0.10% | 9,806,499 |
| 2017-08-07 | 2017-08-03 | 6.940 | 1,365,841 | -1,219 | 0.10% | 9,478,375 |
| 2017-08-04 | 2017-08-02 | 7.104 | 1,367,060 | +88,384 | 0.10% | 9,711,109 |
| 2017-08-03 | 2017-08-01 | 7.301 | 1,278,676 | +6,096 | 0.09% | 9,334,991 |
| 2017-08-02 | 2017-07-31 | 7.514 | 1,272,580 | +10,362 | 0.09% | 9,561,894 |
| 2017-08-01 | 2017-07-28 | 7.399 | 1,262,218 | -15,238 | 0.09% | 9,339,084 |
| 2017-07-31 | 2017-07-27 | 7.448 | 1,277,456 | +1,828 | 0.09% | 9,514,702 |
| 2017-07-28 | 2017-07-26 | 7.350 | 1,275,628 | +6,096 | 0.09% | 9,375,521 |
| 2017-07-27 | 2017-07-25 | 7.268 | 1,269,532 | -6,096 | 0.09% | 9,226,580 |
| 2017-07-26 | 2017-07-24 | 7.383 | 1,275,628 | +44,497 | 0.09% | 9,417,376 |
| 2017-07-25 | 2017-07-21 | 7.383 | 1,231,131 | +18,896 | 0.09% | 9,088,875 |
| 2017-07-24 | 2017-07-20 | 7.760 | 1,212,235 | -72,536 | 0.09% | 9,406,787 |
| 2017-07-21 | 2017-07-19 | 7.383 | 1,284,771 | +610 | 0.09% | 9,484,875 |
| 2017-07-20 | 2017-07-18 | 7.235 | 1,284,161 | +21,334 | 0.09% | 9,290,764 |
| 2017-07-19 | 2017-07-17 | 7.399 | 1,262,827 | +53,640 | 0.09% | 9,343,590 |
| 2017-07-18 | 2017-07-14 | 7.383 | 1,209,187 | +30,477 | 0.09% | 8,926,873 |
| 2017-07-17 | 2017-07-13 | 7.153 | 1,178,710 | +14,629 | 0.08% | 8,431,150 |
| 2017-07-13 | 2017-07-11 | 7.136 | 1,164,081 | +15,239 | 0.08% | 8,307,413 |
| 2017-07-12 | 2017-07-10 | 7.153 | 1,148,842 | -13,410 | 0.08% | 8,217,508 |
| 2017-07-11 | 2017-07-07 | 7.218 | 1,162,252 | -12,191 | 0.08% | 8,389,698 |
| 2017-07-10 | 2017-07-06 | 7.333 | 1,174,443 | +24,382 | 0.08% | 8,612,571 |
| 2017-07-07 | 2017-07-05 | 7.202 | 1,150,061 | +1,219 | 0.08% | 8,282,830 |
| 2017-07-06 | 2017-07-04 | 7.186 | 1,148,842 | +3,048 | 0.08% | 8,255,203 |
| 2017-07-05 | 2017-07-03 | 7.301 | 1,145,794 | -85,337 | 0.08% | 8,364,884 |
| 2017-07-04 | 2017-06-30 | 6.841 | 1,231,131 | +18,286 | 0.09% | 8,422,358 |
| 2017-07-03 | 2017-06-29 | 6.956 | 1,212,845 | -12,190 | 0.09% | 8,436,543 |
| 2017-06-30 | 2017-06-28 | 6.759 | 1,225,035 | -3,048 | 0.09% | 8,280,167 |
| 2017-06-29 | 2017-06-27 | 6.759 | 1,228,083 | -6,096 | 0.09% | 8,300,769 |
| 2017-06-28 | 2017-06-26 | 6.858 | 1,234,179 | -7,314 | 0.09% | 8,463,457 |
| 2017-06-27 | 2017-06-23 | 6.661 | 1,241,493 | +27,429 | 0.09% | 8,269,203 |
| 2017-06-26 | 2017-06-22 | 6.677 | 1,214,064 | +28,649 | 0.09% | 8,106,425 |
| 2017-06-23 | 2017-06-21 | 6.776 | 1,185,415 | +6,095 | 0.09% | 8,031,818 |
| 2017-06-22 | 2017-06-20 | 6.825 | 1,179,320 | +36,573 | 0.08% | 8,048,563 |
| 2017-06-19 | 2017-06-15 | 6.743 | 1,142,747 | +14,020 | 0.08% | 7,705,224 |
| 2017-06-16 | 2017-06-14 | 6.989 | 1,128,727 | -40,840 | 0.08% | 7,888,454 |
| 2017-06-15 | 2017-06-13 | 7.202 | 1,169,567 | +29,868 | 0.08% | 8,423,314 |
| 2017-06-14 | 2017-06-12 | 7.104 | 1,139,699 | +3,048 | 0.08% | 8,096,017 |
| 2017-06-13 | 2017-06-09 | 7.530 | 1,136,651 | -45,107 | 0.08% | 8,559,200 |
| 2017-06-12 | 2017-06-08 | 7.711 | 1,181,758 | -115,204 | 0.08% | 9,112,127 |
| 2017-06-09 | 2017-06-07 | 7.350 | 1,296,962 | -101,794 | 0.09% | 9,532,320 |
| 2017-06-08 | 2017-06-06 | 7.005 | 1,398,756 | +33,525 | 0.10% | 9,798,581 |
| 2017-06-07 | 2017-06-05 | 6.874 | 1,365,231 | -35,963 | 0.10% | 9,384,552 |
| 2017-06-06 | 2017-06-02 | 6.808 | 1,401,194 | -34,744 | 0.10% | 9,539,810 |
| 2017-06-05 | 2017-06-01 | 6.776 | 1,435,938 | +13,410 | 0.10% | 9,729,244 |
| 2017-06-02 | 2017-05-31 | 6.644 | 1,422,528 | +51,811 | 0.10% | 9,451,684 |
| 2017-06-01 | 2017-05-29 | 6.956 | 1,370,717 | +208,465 | 0.10% | 9,534,700 |
| 2017-05-31 | 2017-05-26 | 6.677 | 1,162,252 | -112,766 | 0.08% | 7,760,471 |
| 2017-05-29 | 2017-05-25 | 6.989 | 1,275,018 | +4,876 | 0.09% | 8,910,853 |
| 2017-05-26 | 2017-05-24 | 6.415 | 1,270,142 | +18,286 | 0.09% | 8,147,678 |
| 2017-05-25 | 2017-05-23 | 6.151 | 1,251,856 | +4,011 | 0.09% | 7,700,080 |
| 2017-05-24 | 2017-05-22 | 6.299 | 1,247,845 | +13,341 | 0.09% | 7,860,606 |
| 2017-05-23 | 2017-05-19 | 6.415 | 1,234,504 | +43,662 | 0.09% | 7,919,069 |
| 2017-05-18 | 2017-05-16 | 6.101 | 1,190,842 | +30,927 | 0.09% | 7,265,874 |
| 2017-05-12 | 2017-05-10 | 6.068 | 1,159,915 | -21,831 | 0.08% | 7,038,919 |
| 2017-05-11 | 2017-05-09 | 6.217 | 1,181,746 | +9,703 | 0.09% | 7,346,788 |
| 2017-05-09 | 2017-05-05 | 5.970 | 1,172,043 | +12,128 | 0.08% | 6,996,553 |
| 2017-05-08 | 2017-05-04 | 6.035 | 1,159,915 | +39,417 | 0.08% | 7,000,664 |
| 2017-05-05 | 2017-05-02 | 6.448 | 1,120,498 | +3,032 | 0.08% | 7,224,700 |
| 2017-05-04 | 2017-04-28 | 6.580 | 1,117,466 | +9,096 | 0.08% | 7,352,571 |
| 2017-05-02 | 2017-04-27 | 6.481 | 1,108,370 | +33,353 | 0.08% | 7,183,057 |
| 2017-04-28 | 2017-04-26 | 6.827 | 1,075,017 | +21,224 | 0.08% | 7,339,182 |
| 2017-04-27 | 2017-04-25 | 6.909 | 1,053,793 | +12,128 | 0.08% | 7,281,173 |
| 2017-04-26 | 2017-04-24 | 6.893 | 1,041,665 | -13,341 | 0.08% | 7,180,197 |
| 2017-04-25 | 2017-04-21 | 6.992 | 1,055,006 | +6,064 | 0.08% | 7,376,542 |
| 2017-04-24 | 2017-04-20 | 6.926 | 1,048,942 | +21,225 | 0.08% | 7,264,952 |
| 2017-04-21 | 2017-04-19 | 7.058 | 1,027,717 | +16,373 | 0.07% | 7,253,528 |
| 2017-04-20 | 2017-04-18 | 7.091 | 1,011,344 | -27,289 | 0.07% | 7,171,324 |
| 2017-04-19 | 2017-04-13 | 7.470 | 1,038,633 | -53,364 | 0.08% | 7,758,760 |
| 2017-04-18 | 2017-04-12 | 6.844 | 1,091,997 | +12,128 | 0.08% | 7,473,113 |
| 2017-04-12 | 2017-04-10 | 6.778 | 1,079,869 | +3,032 | 0.08% | 7,318,885 |
| 2017-04-11 | 2017-04-07 | 6.695 | 1,076,837 | +6,064 | 0.08% | 7,209,548 |
| 2017-04-10 | 2017-04-06 | 6.893 | 1,070,773 | -3,638 | 0.08% | 7,380,838 |
| 2017-04-07 | 2017-04-05 | 6.926 | 1,074,411 | -50,332 | 0.08% | 7,441,350 |
| 2017-04-06 | 2017-04-03 | 6.728 | 1,124,743 | -18,193 | 0.08% | 7,567,379 |
| 2017-04-05 | 2017-03-31 | 6.761 | 1,142,936 | +4,245 | 0.08% | 7,727,478 |
| 2017-04-03 | 2017-03-30 | 6.283 | 1,138,691 | -15,160 | 0.08% | 7,154,230 |
| 2017-03-31 | 2017-03-29 | 6.497 | 1,153,851 | -6,064 | 0.08% | 7,496,835 |
| 2017-03-29 | 2017-03-27 | 6.646 | 1,159,915 | +606 | 0.08% | 7,708,382 |
| 2017-03-28 | 2017-03-24 | 7.074 | 1,159,309 | +6,671 | 0.08% | 8,201,410 |
| 2017-03-27 | 2017-03-23 | 7.008 | 1,152,638 | -12,128 | 0.08% | 8,078,186 |
| 2017-03-24 | 2017-03-22 | 7.025 | 1,164,766 | -159,487 | 0.08% | 8,182,392 |
| 2017-03-23 | 2017-03-21 | 7.272 | 1,324,253 | -79,440 | 0.10% | 9,630,339 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,403,693 | +38,204 | 0.10% | 9,282,148 |
| 2017-03-21 | 2017-03-17 | 6.844 | 1,365,489 | +43,055 | 0.10% | 9,344,763 |
| 2017-03-20 | 2017-03-16 | 7.388 | 1,322,434 | -55,790 | 0.10% | 9,769,763 |
| 2017-03-17 | 2017-03-15 | 6.909 | 1,378,224 | -9,096 | 0.10% | 9,522,826 |
| 2017-03-16 | 2017-03-14 | 6.233 | 1,387,320 | -86,110 | 0.10% | 8,647,697 |
| 2017-03-15 | 2017-03-13 | 6.497 | 1,473,430 | -15,161 | 0.11% | 9,573,213 |
| 2017-03-14 | 2017-03-10 | 5.986 | 1,488,591 | -52,151 | 0.11% | 8,910,745 |
| 2017-03-13 | 2017-03-09 | 5.129 | 1,540,742 | -121,282 | 0.11% | 7,901,732 |
| 2017-03-10 | 2017-03-08 | 5.194 | 1,662,024 | -25,470 | 0.12% | 8,633,360 |
| 2017-03-09 | 2017-03-07 | 4.947 | 1,687,494 | -70,950 | 0.12% | 8,348,251 |
| 2017-03-08 | 2017-03-06 | 4.634 | 1,758,444 | +6,064 | 0.13% | 8,148,297 |
| 2017-03-02 | 2017-02-28 | 4.749 | 1,752,380 | -80,653 | 0.13% | 8,322,480 |
| 2017-02-24 | 2017-02-22 | 4.716 | 1,833,033 | +3,639 | 0.13% | 8,645,066 |
| 2017-02-23 | 2017-02-21 | 4.568 | 1,829,394 | +60,641 | 0.13% | 8,356,396 |
| 2017-02-22 | 2017-02-20 | 4.601 | 1,768,753 | +78,834 | 0.13% | 8,137,732 |
| 2017-02-21 | 2017-02-17 | 4.617 | 1,689,919 | -6,065 | 0.12% | 7,802,898 |
| 2017-02-17 | 2017-02-15 | 4.749 | 1,695,984 | -34,565 | 0.12% | 8,054,642 |
| 2017-02-15 | 2017-02-13 | 4.716 | 1,730,549 | -6,064 | 0.13% | 8,161,725 |
| 2017-02-14 | 2017-02-10 | 4.650 | 1,736,613 | +7,883 | 0.13% | 8,075,774 |
| 2017-02-13 | 2017-02-09 | 4.683 | 1,728,730 | +1,819 | 0.12% | 8,096,131 |
| 2017-02-09 | 2017-02-07 | 4.485 | 1,726,911 | +6,065 | 0.12% | 7,745,882 |
| 2017-02-07 | 2017-02-03 | 4.469 | 1,720,846 | -6,065 | 0.12% | 7,690,300 |
| 2017-02-03 | 2017-02-01 | 4.403 | 1,726,911 | -7,277 | 0.12% | 7,603,494 |
| 2017-01-26 | 2017-01-24 | 4.353 | 1,734,188 | +48,513 | 0.13% | 7,549,742 |
| 2017-01-24 | 2017-01-20 | 4.353 | 1,685,675 | -6,064 | 0.12% | 7,338,542 |
| 2017-01-23 | 2017-01-19 | 4.353 | 1,691,739 | +1,820 | 0.12% | 7,364,941 |
| 2017-01-16 | 2017-01-12 | 4.551 | 1,689,919 | -6,065 | 0.12% | 7,691,428 |
| 2017-01-13 | 2017-01-11 | 4.403 | 1,695,984 | +6,065 | 0.12% | 7,467,324 |
| 2017-01-06 | 2017-01-04 | 4.255 | 1,689,919 | -6,065 | 0.12% | 7,189,813 |
| 2017-01-05 | 2017-01-03 | 4.205 | 1,695,984 | +1,213 | 0.12% | 7,131,714 |
| 2016-12-22 | 2016-12-20 | 4.205 | 1,694,771 | +6,064 | 0.12% | 7,126,614 |
| 2016-12-21 | 2016-12-19 | 4.255 | 1,688,707 | +3,032 | 0.12% | 7,184,657 |
| 2016-12-16 | 2016-12-14 | 4.320 | 1,685,675 | -1,819 | 0.12% | 7,282,947 |
| 2016-12-15 | 2016-12-13 | 4.436 | 1,687,494 | +4,245 | 0.12% | 7,485,598 |
| 2016-12-13 | 2016-12-09 | 4.617 | 1,683,249 | +6,064 | 0.12% | 7,772,100 |
| 2016-12-12 | 2016-12-08 | 4.716 | 1,677,185 | -12,128 | 0.12% | 7,910,046 |
| 2016-12-09 | 2016-12-07 | 4.749 | 1,689,313 | +6,064 | 0.12% | 8,022,960 |
| 2016-12-02 | 2016-11-30 | 4.766 | 1,683,249 | +8,490 | 0.12% | 8,021,918 |
| 2016-11-24 | 2016-11-22 | 4.815 | 1,674,759 | +5,458 | 0.12% | 8,064,309 |
| 2016-11-23 | 2016-11-21 | 4.749 | 1,669,301 | -7,277 | 0.12% | 7,927,918 |
| 2016-11-22 | 2016-11-18 | 4.898 | 1,676,578 | -8,490 | 0.12% | 8,211,306 |
| 2016-11-18 | 2016-11-16 | 4.617 | 1,685,068 | +30,320 | 0.12% | 7,780,499 |
| 2016-11-17 | 2016-11-15 | 5.030 | 1,654,748 | -7,276 | 0.12% | 8,322,690 |
| 2016-11-16 | 2016-11-14 | 5.129 | 1,662,024 | +15,160 | 0.12% | 8,523,730 |
| 2016-11-15 | 2016-11-11 | 5.112 | 1,646,864 | -97,633 | 0.12% | 8,418,824 |
| 2016-11-14 | 2016-11-10 | 4.898 | 1,744,497 | -606 | 0.13% | 8,543,950 |
| 2016-11-11 | 2016-11-09 | 4.650 | 1,745,103 | +3,639 | 0.13% | 8,115,255 |
| 2016-11-07 | 2016-11-03 | 4.716 | 1,741,464 | -12,129 | 0.13% | 8,213,203 |
| 2016-11-03 | 2016-11-01 | 4.766 | 1,753,593 | -12,128 | 0.13% | 8,357,159 |
| 2016-11-01 | 2016-10-28 | 4.650 | 1,765,721 | -16,980 | 0.13% | 8,211,135 |
| 2016-10-31 | 2016-10-27 | 4.848 | 1,782,701 | -606 | 0.13% | 8,642,867 |
| 2016-10-28 | 2016-10-26 | 4.700 | 1,783,307 | -18,192 | 0.13% | 8,381,138 |
| 2016-10-26 | 2016-10-24 | 4.551 | 1,801,499 | -1,213 | 0.13% | 8,199,269 |
| 2016-10-24 | 2016-10-19 | 4.255 | 1,802,712 | +5,458 | 0.13% | 7,669,694 |
| 2016-10-20 | 2016-10-18 | 4.205 | 1,797,254 | -120,676 | 0.13% | 7,557,561 |
| 2016-10-19 | 2016-10-17 | 4.156 | 1,917,930 | -607 | 0.14% | 7,970,128 |
| 2016-10-18 | 2016-10-14 | 4.090 | 1,918,537 | -4,851 | 0.14% | 7,846,100 |
| 2016-10-17 | 2016-10-13 | 4.090 | 1,923,388 | +16,979 | 0.14% | 7,865,939 |
| 2016-10-14 | 2016-10-12 | 3.958 | 1,906,409 | +6,064 | 0.14% | 7,545,001 |
| 2016-10-12 | 2016-10-07 | 4.106 | 1,900,345 | -13,341 | 0.14% | 7,803,039 |
| 2016-10-11 | 2016-10-06 | 4.106 | 1,913,686 | -115,218 | 0.14% | 7,857,819 |
| 2016-10-06 | 2016-10-04 | 4.090 | 2,028,904 | +12,128 | 0.15% | 8,297,460 |
| 2016-10-04 | 2016-09-30 | 4.123 | 2,016,776 | +12,129 | 0.15% | 8,314,376 |
| 2016-10-03 | 2016-09-29 | 4.156 | 2,004,647 | -6,065 | 0.14% | 8,330,488 |
| 2016-09-26 | 2016-09-22 | 4.139 | 2,010,712 | +42,449 | 0.15% | 8,322,534 |
| 2016-09-20 | 2016-09-15 | 3.925 | 1,968,263 | -38,810 | 0.14% | 7,724,886 |
| 2016-09-19 | 2016-09-14 | 3.941 | 2,007,073 | -1,819 | 0.15% | 7,910,302 |
| 2016-09-15 | 2016-09-13 | 3.958 | 2,008,892 | -9,703 | 0.15% | 7,950,599 |
| 2016-09-14 | 2016-09-12 | 3.991 | 2,018,595 | +12,128 | 0.15% | 8,055,575 |
| 2016-09-13 | 2016-09-09 | 4.189 | 2,006,467 | +47,300 | 0.14% | 8,404,226 |
| 2016-09-12 | 2016-09-08 | 4.156 | 1,959,167 | -12,128 | 0.14% | 8,141,492 |
| 2016-09-09 | 2016-09-07 | 4.172 | 1,971,295 | +2,426 | 0.14% | 8,224,399 |
| 2016-09-08 | 2016-09-06 | 4.139 | 1,968,869 | -58,822 | 0.14% | 8,149,342 |
| 2016-09-07 | 2016-09-05 | 4.123 | 2,027,691 | -56,396 | 0.15% | 8,359,375 |
| 2016-09-06 | 2016-09-02 | 4.123 | 2,084,087 | +139,474 | 0.15% | 8,591,873 |
| 2016-08-25 | 2016-08-23 | 4.090 | 1,944,613 | -6,064 | 0.14% | 7,952,742 |
| 2016-08-24 | 2016-08-22 | 4.123 | 1,950,677 | +121,283 | 0.14% | 8,041,876 |
| 2016-08-22 | 2016-08-18 | 4.123 | 1,829,394 | +6,670 | 0.13% | 7,541,874 |
| 2016-08-18 | 2016-08-16 | 4.106 | 1,822,724 | +32,747 | 0.13% | 7,484,319 |
| 2016-08-17 | 2016-08-15 | 4.106 | 1,789,977 | +42,448 | 0.13% | 7,349,856 |
| 2016-08-16 | 2016-08-12 | 4.024 | 1,747,529 | +13,948 | 0.13% | 7,031,472 |
| 2016-08-15 | 2016-08-11 | 3.958 | 1,733,581 | -6,064 | 0.13% | 6,860,999 |
| 2016-08-12 | 2016-08-10 | 4.040 | 1,739,645 | -77,621 | 0.13% | 7,028,436 |
| 2016-08-11 | 2016-08-09 | 3.958 | 1,817,266 | +83,078 | 0.13% | 7,192,200 |
| 2016-08-10 | 2016-08-08 | 3.842 | 1,734,188 | +48,513 | 0.13% | 6,663,219 |
| 2016-08-05 | 2016-08-03 | 3.694 | 1,685,675 | +12,129 | 0.12% | 6,226,642 |
| 2016-08-04 | 2016-08-01 | 3.694 | 1,673,546 | +6,064 | 0.12% | 6,181,839 |
| 2016-07-21 | 2016-07-19 | 3.842 | 1,667,482 | +1,819 | 0.12% | 6,406,917 |
| 2016-07-19 | 2016-07-15 | 3.892 | 1,665,663 | +8,490 | 0.12% | 6,482,330 |
| 2016-07-06 | 2016-07-04 | 3.809 | 1,657,173 | +12,128 | 0.12% | 6,312,652 |
| 2016-07-05 | 2016-06-30 | 3.743 | 1,645,045 | +12,128 | 0.12% | 6,157,943 |
| 2016-06-30 | 2016-06-28 | 3.710 | 1,632,917 | -8,489 | 0.12% | 6,058,689 |
| 2016-06-28 | 2016-06-24 | 3.694 | 1,641,406 | -12,129 | 0.12% | 6,063,118 |
| 2016-06-24 | 2016-06-22 | 3.809 | 1,653,535 | +12,129 | 0.12% | 6,298,794 |
| 2016-06-20 | 2016-06-16 | 3.661 | 1,641,406 | -18,193 | 0.12% | 6,008,983 |
| 2016-06-17 | 2016-06-15 | 3.793 | 1,659,599 | -6,064 | 0.12% | 6,294,526 |
| 2016-06-16 | 2016-06-14 | 3.743 | 1,665,663 | -12,128 | 0.12% | 6,235,123 |
| 2016-06-15 | 2016-06-13 | 3.710 | 1,677,791 | +18,192 | 0.12% | 6,225,187 |
| 2016-06-13 | 2016-06-08 | 3.941 | 1,659,599 | -18,799 | 0.12% | 6,540,833 |
| 2016-06-10 | 2016-06-07 | 4.040 | 1,678,398 | +6,065 | 0.12% | 6,780,989 |
| 2016-06-03 | 2016-06-01 | 3.941 | 1,672,333 | -5,458 | 0.12% | 6,591,021 |
| 2016-06-01 | 2016-05-30 | 3.842 | 1,677,791 | +3,638 | 0.12% | 6,446,527 |
| 2016-05-12 | 2016-05-10 | 3.958 | 1,674,153 | -6,064 | 0.12% | 6,625,801 |
| 2016-05-06 | 2016-05-04 | 4.123 | 1,680,217 | -18,192 | 0.12% | 6,926,876 |
| 2016-04-29 | 2016-04-27 | 4.123 | 1,698,409 | -6,064 | 0.12% | 7,001,874 |
| 2016-04-25 | 2016-04-21 | 4.255 | 1,704,473 | +12,734 | 0.12% | 7,251,734 |
| 2016-04-18 | 2016-04-14 | 4.370 | 1,691,739 | +6,064 | 0.12% | 7,392,839 |
| 2016-04-15 | 2016-04-13 | 4.337 | 1,685,675 | +4,245 | 0.12% | 7,310,744 |
| 2016-04-11 | 2016-04-07 | 4.172 | 1,681,430 | -4,851 | 0.12% | 7,015,059 |
| 2016-04-05 | 2016-03-31 | 4.320 | 1,686,281 | +1,213 | 0.12% | 7,285,565 |
| 2016-04-01 | 2016-03-30 | 4.304 | 1,685,068 | -4,245 | 0.12% | 7,252,537 |
| 2016-03-31 | 2016-03-29 | 4.156 | 1,689,313 | +4,851 | 0.12% | 7,020,090 |
| 2016-03-24 | 2016-03-22 | 4.304 | 1,684,462 | +1,213 | 0.12% | 7,249,929 |
| 2016-03-23 | 2016-03-21 | 4.353 | 1,683,249 | -6,064 | 0.12% | 7,327,980 |
| 2016-03-22 | 2016-03-18 | 4.337 | 1,689,313 | -13,341 | 0.12% | 7,326,522 |
| 2016-03-21 | 2016-03-17 | 4.469 | 1,702,654 | -6,064 | 0.12% | 7,609,002 |
| 2016-03-16 | 2016-03-14 | 4.452 | 1,708,718 | +606 | 0.12% | 7,607,924 |
| 2016-03-14 | 2016-03-10 | 4.288 | 1,708,112 | +6,064 | 0.12% | 7,323,551 |
| 2016-03-11 | 2016-03-09 | 4.370 | 1,702,048 | -29,714 | 0.12% | 7,437,889 |
| 2016-03-10 | 2016-03-08 | 4.469 | 1,731,762 | +4,851 | 0.13% | 7,739,083 |
| 2016-03-09 | 2016-03-07 | 4.502 | 1,726,911 | +3,032 | 0.12% | 7,774,359 |
| 2016-03-08 | 2016-03-04 | 4.535 | 1,723,879 | +6,065 | 0.12% | 7,817,565 |
| 2016-03-07 | 2016-03-03 | 4.568 | 1,717,814 | -12,129 | 0.12% | 7,846,716 |
| 2016-03-04 | 2016-03-02 | 4.617 | 1,729,943 | -6,064 | 0.12% | 7,987,702 |
| 2016-02-25 | 2016-02-23 | 4.353 | 1,736,007 | -3,032 | 0.13% | 7,557,661 |
| 2016-02-23 | 2016-02-19 | 4.452 | 1,739,039 | -3,638 | 0.13% | 7,742,926 |
| 2016-02-22 | 2016-02-18 | 4.353 | 1,742,677 | -9,097 | 0.13% | 7,586,699 |
| 2016-02-19 | 2016-02-17 | 4.156 | 1,751,774 | +18,193 | 0.13% | 7,279,652 |
| 2016-02-18 | 2016-02-16 | 4.222 | 1,733,581 | -15,160 | 0.13% | 7,318,399 |
| 2016-02-15 | 2016-02-11 | 3.908 | 1,748,741 | +1,212 | 0.13% | 6,834,486 |
| 2016-02-05 | 2016-02-03 | 4.205 | 1,747,529 | +6,065 | 0.13% | 7,348,464 |
| 2016-02-04 | 2016-02-02 | 4.288 | 1,741,464 | -6,065 | 0.13% | 7,466,548 |
| 2016-02-01 | 2016-01-28 | 4.090 | 1,747,529 | +6,065 | 0.13% | 7,146,742 |
| 2016-01-27 | 2016-01-25 | 4.320 | 1,741,464 | -12,129 | 0.13% | 7,523,983 |
| 2016-01-26 | 2016-01-22 | 4.172 | 1,753,593 | +6,064 | 0.13% | 7,316,129 |
| 2016-01-25 | 2016-01-21 | 4.007 | 1,747,529 | +6,065 | 0.13% | 7,002,654 |
| 2016-01-22 | 2016-01-20 | 4.386 | 1,741,464 | -8,490 | 0.13% | 7,638,853 |
| 2016-01-21 | 2016-01-19 | 4.667 | 1,749,954 | +606 | 0.13% | 8,166,671 |
| 2016-01-20 | 2016-01-18 | 4.568 | 1,749,348 | -606 | 0.13% | 7,990,758 |
| 2016-01-19 | 2016-01-15 | 4.419 | 1,749,954 | +606 | 0.13% | 7,733,809 |
| 2016-01-15 | 2016-01-13 | 4.403 | 1,749,348 | +6,064 | 0.13% | 7,702,283 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,743,284 | +607 | 0.13% | 7,790,574 |
| 2016-01-13 | 2016-01-11 | 4.485 | 1,742,677 | +12,128 | 0.13% | 7,816,599 |
| 2016-01-12 | 2016-01-08 | 4.782 | 1,730,549 | +606 | 0.13% | 8,275,875 |
| 2016-01-11 | 2016-01-07 | 4.650 | 1,729,943 | -23,650 | 0.12% | 8,044,757 |
| 2016-01-08 | 2016-01-06 | 4.898 | 1,753,593 | -23,650 | 0.13% | 8,588,499 |
| 2016-01-07 | 2016-01-05 | 4.914 | 1,777,243 | -10,915 | 0.13% | 8,733,636 |
| 2016-01-06 | 2016-01-04 | 4.980 | 1,788,158 | +51,545 | 0.13% | 8,905,224 |
| 2016-01-05 | 2015-12-31 | 5.409 | 1,736,613 | -607 | 0.13% | 9,393,099 |
| 2016-01-04 | 2015-12-29 | 5.277 | 1,737,220 | +3,032 | 0.13% | 9,167,202 |
| 2015-12-30 | 2015-12-28 | 5.277 | 1,734,188 | +3,033 | 0.13% | 9,151,202 |
| 2015-12-29 | 2015-12-24 | 5.326 | 1,731,155 | -53,971 | 0.13% | 9,220,840 |
| 2015-12-28 | 2015-12-22 | 5.079 | 1,785,126 | -14,554 | 0.13% | 9,066,749 |
| 2015-12-23 | 2015-12-21 | 4.832 | 1,799,680 | +25,469 | 0.13% | 8,695,507 |
| 2015-12-21 | 2015-12-17 | 4.749 | 1,774,211 | +12,128 | 0.13% | 8,426,161 |
| 2015-12-16 | 2015-12-14 | 4.502 | 1,762,083 | +2,426 | 0.13% | 7,932,700 |
| 2015-12-14 | 2015-12-10 | 4.634 | 1,759,657 | +12,128 | 0.13% | 8,153,918 |
| 2015-12-11 | 2015-12-09 | 4.733 | 1,747,529 | -23,650 | 0.13% | 8,270,624 |
| 2015-12-08 | 2015-12-04 | 4.782 | 1,771,179 | +18,193 | 0.13% | 8,470,176 |
| 2015-12-07 | 2015-12-03 | 4.865 | 1,752,986 | -48,513 | 0.13% | 8,527,711 |
| 2015-12-04 | 2015-12-02 | 4.914 | 1,801,499 | +5,457 | 0.13% | 8,852,833 |
| 2015-12-03 | 2015-12-01 | 4.733 | 1,796,042 | +9,703 | 0.13% | 8,500,224 |
| 2015-12-02 | 2015-11-30 | 4.436 | 1,786,339 | +8,490 | 0.13% | 7,924,067 |
| 2015-12-01 | 2015-11-27 | 4.535 | 1,777,849 | -121,283 | 0.13% | 8,062,311 |
| 2015-11-30 | 2015-11-26 | 4.667 | 1,899,132 | -6,064 | 0.14% | 8,862,854 |
| 2015-11-26 | 2015-11-24 | 4.683 | 1,905,196 | +1,819 | 0.14% | 8,922,571 |
| 2015-11-25 | 2015-11-23 | 4.733 | 1,903,377 | -8,489 | 0.14% | 9,008,214 |
| 2015-11-24 | 2015-11-20 | 4.799 | 1,911,866 | -65,493 | 0.14% | 9,174,501 |
| 2015-11-17 | 2015-11-13 | 4.073 | 1,977,359 | -18,799 | 0.14% | 8,054,053 |
| 2015-11-12 | 2015-11-10 | 4.139 | 1,996,158 | -4,245 | 0.14% | 8,262,294 |
| 2015-11-10 | 2015-11-06 | 4.320 | 2,000,403 | -6,064 | 0.14% | 8,642,727 |
| 2015-11-09 | 2015-11-05 | 4.304 | 2,006,467 | -6,064 | 0.14% | 8,635,839 |
| 2015-11-06 | 2015-11-04 | 4.238 | 2,012,531 | +91,568 | 0.15% | 8,529,188 |
| 2015-11-03 | 2015-10-30 | 4.073 | 1,920,963 | +6,065 | 0.14% | 7,824,344 |
| 2015-11-02 | 2015-10-29 | 4.090 | 1,914,898 | +1,212 | 0.14% | 7,831,218 |
| 2015-10-29 | 2015-10-27 | 4.189 | 1,913,686 | -144,932 | 0.14% | 8,015,607 |
| 2015-10-28 | 2015-10-26 | 4.370 | 2,058,618 | +58,822 | 0.15% | 8,996,087 |
| 2015-10-27 | 2015-10-23 | 4.370 | 1,999,796 | -12,128 | 0.14% | 8,739,037 |
| 2015-10-23 | 2015-10-20 | 4.353 | 2,011,924 | +102,483 | 0.15% | 8,758,858 |
| 2015-10-22 | 2015-10-19 | 4.304 | 1,909,441 | -9,096 | 0.14% | 8,218,239 |
| 2015-10-20 | 2015-10-16 | 4.172 | 1,918,537 | -60,641 | 0.14% | 8,004,288 |
| 2015-10-19 | 2015-10-15 | 4.222 | 1,979,178 | +66,705 | 0.14% | 8,355,200 |
| 2015-10-16 | 2015-10-14 | 4.189 | 1,912,473 | -6,064 | 0.14% | 8,010,526 |
| 2015-10-14 | 2015-10-12 | 4.271 | 1,918,537 | +6,064 | 0.14% | 8,194,113 |
| 2015-10-13 | 2015-10-09 | 4.156 | 1,912,473 | +24,257 | 0.14% | 7,947,451 |
| 2015-10-09 | 2015-10-07 | 4.353 | 1,888,216 | -6,064 | 0.14% | 8,220,299 |
| 2015-10-08 | 2015-10-06 | 4.123 | 1,894,280 | -12,129 | 0.14% | 7,809,373 |
| 2015-10-07 | 2015-10-05 | 4.189 | 1,906,409 | -18,192 | 0.14% | 7,985,127 |
| 2015-10-06 | 2015-10-02 | 4.106 | 1,924,601 | -17,586 | 0.14% | 7,902,637 |
| 2015-10-02 | 2015-09-29 | 3.628 | 1,942,187 | +15,767 | 0.14% | 7,046,050 |
| 2015-09-30 | 2015-09-25 | 3.859 | 1,926,420 | -6,671 | 0.14% | 7,433,594 |
| 2015-09-29 | 2015-09-24 | 3.925 | 1,933,091 | +11,522 | 0.14% | 7,586,846 |
| 2015-09-25 | 2015-09-23 | 3.974 | 1,921,569 | -23,650 | 0.14% | 7,636,688 |
| 2015-09-24 | 2015-09-22 | 4.123 | 1,945,219 | +30,321 | 0.14% | 8,019,375 |
| 2015-09-22 | 2015-09-18 | 4.139 | 1,914,898 | -9,703 | 0.14% | 7,925,951 |
| 2015-09-18 | 2015-09-16 | 4.073 | 1,924,601 | -6,064 | 0.14% | 7,839,162 |
| 2015-09-17 | 2015-09-15 | 3.974 | 1,930,665 | -1,213 | 0.14% | 7,672,837 |
| 2015-09-15 | 2015-09-11 | 4.123 | 1,931,878 | +1,213 | 0.14% | 7,964,375 |
| 2015-09-14 | 2015-09-10 | 4.090 | 1,930,665 | -12,128 | 0.14% | 7,895,699 |
| 2015-09-11 | 2015-09-09 | 4.172 | 1,942,793 | +4,851 | 0.14% | 8,105,486 |
| 2015-09-10 | 2015-09-08 | 3.941 | 1,937,942 | +27,895 | 0.14% | 7,637,842 |
| 2015-09-09 | 2015-09-07 | 3.842 | 1,910,047 | +6,064 | 0.14% | 7,338,917 |
| 2015-09-07 | 2015-09-02 | 3.908 | 1,903,983 | +1,213 | 0.14% | 7,441,208 |
| 2015-09-04 | 2015-09-01 | 4.007 | 1,902,770 | +606 | 0.14% | 7,624,732 |
| 2015-09-02 | 2015-08-31 | 4.040 | 1,902,164 | +12,128 | 0.14% | 7,685,038 |
| 2015-08-28 | 2015-08-26 | 3.925 | 1,890,036 | -6,064 | 0.14% | 7,417,867 |
| 2015-08-27 | 2015-08-25 | 4.007 | 1,896,100 | -4,245 | 0.14% | 7,598,004 |
| 2015-08-26 | 2015-08-24 | 4.106 | 1,900,345 | +6,065 | 0.14% | 7,803,039 |
| 2015-08-24 | 2015-08-20 | 4.518 | 1,894,280 | +9,702 | 0.14% | 8,559,073 |
| 2015-08-21 | 2015-08-19 | 4.815 | 1,884,578 | +15,767 | 0.14% | 9,074,631 |
| 2015-08-20 | 2015-08-18 | 4.881 | 1,868,811 | +4,851 | 0.14% | 9,121,980 |
| 2015-08-19 | 2015-08-17 | 4.947 | 1,863,960 | +18,193 | 0.13% | 9,221,251 |
| 2015-08-14 | 2015-08-12 | 5.096 | 1,845,767 | -1,213 | 0.13% | 9,405,185 |
| 2015-08-13 | 2015-08-11 | 5.359 | 1,846,980 | -12,128 | 0.13% | 9,898,686 |
| 2015-08-12 | 2015-08-10 | 5.343 | 1,859,108 | +12,128 | 0.13% | 9,933,027 |
| 2015-08-10 | 2015-08-06 | 5.129 | 1,846,980 | -4,852 | 0.13% | 9,472,281 |
| 2015-08-07 | 2015-08-05 | 5.162 | 1,851,832 | +8,490 | 0.13% | 9,558,240 |
| 2015-08-06 | 2015-08-04 | 5.178 | 1,843,342 | -6,064 | 0.13% | 9,544,816 |
| 2015-08-04 | 2015-07-31 | 5.178 | 1,849,406 | +3,639 | 0.13% | 9,576,216 |
| 2015-07-30 | 2015-07-28 | 5.260 | 1,845,767 | +6,064 | 0.13% | 9,709,560 |
| 2015-07-29 | 2015-07-27 | 5.227 | 1,839,703 | -7,277 | 0.13% | 9,616,986 |
| 2015-07-28 | 2015-07-24 | 5.607 | 1,846,980 | -23,650 | 0.13% | 10,355,549 |
| 2015-07-27 | 2015-07-23 | 5.574 | 1,870,630 | -33,959 | 0.14% | 10,426,453 |
| 2015-07-24 | 2015-07-22 | 5.607 | 1,904,589 | -6,065 | 0.14% | 10,678,548 |
| 2015-07-22 | 2015-07-20 | 5.772 | 1,910,654 | +4,852 | 0.14% | 11,027,628 |
| 2015-07-21 | 2015-07-17 | 5.706 | 1,905,802 | -1,213 | 0.14% | 10,873,914 |
| 2015-07-20 | 2015-07-16 | 5.640 | 1,907,015 | +26,682 | 0.14% | 10,755,045 |
| 2015-07-17 | 2015-07-15 | 5.442 | 1,880,333 | -3,032 | 0.14% | 10,232,475 |
| 2015-07-16 | 2015-07-14 | 5.739 | 1,883,365 | -14,554 | 0.14% | 10,808,010 |
| 2015-07-15 | 2015-07-13 | 5.854 | 1,897,919 | -13,947 | 0.14% | 11,110,613 |
| 2015-07-14 | 2015-07-10 | 5.524 | 1,911,866 | +6,670 | 0.14% | 10,561,711 |
| 2015-07-13 | 2015-07-09 | 5.409 | 1,905,196 | -21,224 | 0.14% | 10,304,941 |
| 2015-07-10 | 2015-07-08 | 4.799 | 1,926,420 | +5,457 | 0.14% | 9,244,341 |
| 2015-07-09 | 2015-07-07 | 5.475 | 1,920,963 | +13,948 | 0.14% | 10,516,933 |
| 2015-07-08 | 2015-07-06 | 5.607 | 1,907,015 | +63,673 | 0.14% | 10,692,150 |
| 2015-07-07 | 2015-07-03 | 6.052 | 1,843,342 | +21,225 | 0.13% | 11,155,884 |
| 2015-07-06 | 2015-07-02 | 6.283 | 1,822,117 | +64,886 | 0.13% | 11,448,095 |
| 2015-07-03 | 2015-06-30 | 6.481 | 1,757,231 | -67,918 | 0.13% | 11,388,156 |
| 2015-07-02 | 2015-06-29 | 6.250 | 1,825,149 | +83,685 | 0.13% | 11,406,950 |
| 2015-06-30 | 2015-06-26 | 6.464 | 1,741,464 | -7,884 | 0.13% | 11,257,257 |
| 2015-06-29 | 2015-06-25 | 6.629 | 1,749,348 | -606 | 0.13% | 11,596,696 |
| 2015-06-26 | 2015-06-24 | 6.745 | 1,749,954 | +12,128 | 0.13% | 11,802,716 |
| 2015-06-25 | 2015-06-23 | 6.860 | 1,737,826 | -6,671 | 0.13% | 11,921,520 |
| 2015-06-24 | 2015-06-22 | 6.646 | 1,744,497 | -4,851 | 0.13% | 11,593,305 |
| 2015-06-23 | 2015-06-19 | 6.448 | 1,749,348 | +55,790 | 0.13% | 11,279,373 |
| 2015-06-22 | 2015-06-18 | 6.712 | 1,693,558 | +6,671 | 0.12% | 11,366,493 |
| 2015-06-19 | 2015-06-17 | 6.728 | 1,686,887 | +6,670 | 0.12% | 11,349,537 |
| 2015-06-18 | 2015-06-16 | 6.629 | 1,680,217 | +20,012 | 0.12% | 11,138,416 |
| 2015-06-17 | 2015-06-15 | 6.778 | 1,660,205 | -9,703 | 0.12% | 11,252,151 |
| 2015-06-16 | 2015-06-12 | 6.827 | 1,669,908 | +12,128 | 0.12% | 11,400,526 |
| 2015-06-15 | 2015-06-11 | 6.547 | 1,657,780 | -44,268 | 0.12% | 10,852,990 |
| 2015-06-12 | 2015-06-10 | 6.563 | 1,702,048 | +18,193 | 0.12% | 11,170,867 |
| 2015-06-11 | 2015-06-09 | 6.679 | 1,683,855 | +3,032 | 0.12% | 11,245,835 |
| 2015-06-10 | 2015-06-08 | 6.877 | 1,680,823 | +6,064 | 0.12% | 11,558,196 |
| 2015-06-09 | 2015-06-05 | 6.844 | 1,674,759 | +1,213 | 0.12% | 11,461,262 |
| 2015-06-08 | 2015-06-04 | 6.909 | 1,673,546 | +37,597 | 0.12% | 11,563,350 |
| 2015-06-05 | 2015-06-03 | 7.041 | 1,635,949 | +8,490 | 0.12% | 11,519,458 |
| 2015-06-04 | 2015-06-02 | 7.141 | 1,627,459 | +22,575 | 0.12% | 11,621,080 |
| 2015-06-03 | 2015-06-01 | 7.207 | 1,604,884 | +111,318 | 0.12% | 11,565,990 |
| 2015-06-02 | 2015-05-29 | 7.190 | 1,493,566 | +30,249 | 0.11% | 10,739,062 |
| 2015-06-01 | 2015-05-28 | 7.240 | 1,463,317 | -49,609 | 0.11% | 10,594,128 |
| 2015-05-29 | 2015-05-27 | 7.289 | 1,512,926 | +26,620 | 0.11% | 11,028,310 |
| 2015-05-28 | 2015-05-26 | 7.504 | 1,486,306 | +66,549 | 0.11% | 11,153,643 |
| 2015-05-27 | 2015-05-22 | 7.603 | 1,419,757 | +4,234 | 0.10% | 10,795,047 |
| 2015-05-26 | 2015-05-21 | 7.587 | 1,415,523 | +19,360 | 0.10% | 10,739,456 |
| 2015-05-22 | 2015-05-20 | 7.818 | 1,396,163 | -15,125 | 0.10% | 10,915,658 |
| 2015-05-21 | 2015-05-19 | 7.918 | 1,411,288 | +1,815 | 0.10% | 11,173,876 |
| 2015-05-20 | 2015-05-18 | 8.083 | 1,409,473 | -39,324 | 0.10% | 11,392,480 |
| 2015-05-18 | 2015-05-14 | 7.785 | 1,448,797 | -9,680 | 0.10% | 11,279,273 |
| 2015-05-15 | 2015-05-13 | 7.686 | 1,458,477 | +50,214 | 0.11% | 11,209,990 |
| 2015-05-14 | 2015-05-12 | 7.934 | 1,408,263 | +9,075 | 0.10% | 11,173,203 |
| 2015-05-13 | 2015-05-11 | 8.198 | 1,399,188 | -9,075 | 0.10% | 11,471,241 |
| 2015-05-12 | 2015-05-08 | 8.116 | 1,408,263 | -128,862 | 0.10% | 11,429,255 |
| 2015-05-11 | 2015-05-07 | 7.785 | 1,537,125 | +63,524 | 0.11% | 11,966,930 |
| 2015-05-08 | 2015-05-06 | 8.165 | 1,473,601 | +7,864 | 0.11% | 12,032,601 |
| 2015-05-07 | 2015-05-05 | 8.546 | 1,465,737 | -55,659 | 0.11% | 12,525,621 |
| 2015-05-06 | 2015-05-04 | 8.711 | 1,521,396 | -135,517 | 0.11% | 13,252,736 |
| 2015-05-05 | 2015-04-30 | 7.703 | 1,656,913 | +76,229 | 0.12% | 12,762,575 |
| 2015-04-30 | 2015-04-28 | 7.389 | 1,580,684 | +16,334 | 0.11% | 11,678,989 |
| 2015-04-29 | 2015-04-27 | 7.471 | 1,564,350 | +3,025 | 0.11% | 11,687,592 |
| 2015-04-28 | 2015-04-24 | 7.339 | 1,561,325 | +15,125 | 0.11% | 11,458,531 |
| 2015-04-27 | 2015-04-23 | 7.422 | 1,546,200 | -2,420 | 0.11% | 11,475,317 |
| 2015-04-24 | 2015-04-22 | 7.504 | 1,548,620 | -51,424 | 0.11% | 11,621,265 |
| 2015-04-23 | 2015-04-21 | 6.992 | 1,600,044 | +27,829 | 0.12% | 11,187,292 |
| 2015-04-22 | 2015-04-20 | 6.860 | 1,572,215 | +13,915 | 0.11% | 10,784,815 |
| 2015-04-21 | 2015-04-17 | 7.174 | 1,558,300 | +37,509 | 0.11% | 11,178,756 |
| 2015-04-20 | 2015-04-16 | 7.554 | 1,520,791 | -12,704 | 0.11% | 11,487,841 |
| 2015-04-17 | 2015-04-15 | 7.587 | 1,533,495 | -35,695 | 0.11% | 11,634,500 |
| 2015-04-16 | 2015-04-14 | 7.603 | 1,569,190 | +49,609 | 0.11% | 11,931,253 |
| 2015-04-15 | 2015-04-13 | 7.918 | 1,519,581 | -133,702 | 0.11% | 12,031,286 |
| 2015-04-14 | 2015-04-10 | 7.273 | 1,653,283 | -9,680 | 0.12% | 12,024,099 |
| 2015-04-13 | 2015-04-09 | 6.975 | 1,662,963 | -90,748 | 0.12% | 11,599,725 |
| 2015-04-10 | 2015-04-08 | 6.744 | 1,753,711 | -91,959 | 0.13% | 11,826,898 |
| 2015-04-09 | 2015-04-02 | 6.314 | 1,845,670 | -38,719 | 0.13% | 11,653,868 |
| 2015-04-02 | 2015-03-31 | 5.984 | 1,884,389 | -24,199 | 0.14% | 11,275,396 |
| 2015-04-01 | 2015-03-30 | 6.116 | 1,908,588 | -80,464 | 0.14% | 11,672,573 |
| 2015-03-31 | 2015-03-27 | 5.967 | 1,989,052 | +37,509 | 0.14% | 11,868,778 |
| 2015-03-30 | 2015-03-26 | 5.636 | 1,951,543 | +7,865 | 0.14% | 10,999,810 |
| 2015-03-27 | 2015-03-25 | 5.802 | 1,943,678 | +36,300 | 0.14% | 11,276,754 |
| 2015-03-26 | 2015-03-24 | 5.951 | 1,907,378 | +27,224 | 0.14% | 11,349,898 |
| 2015-03-25 | 2015-03-23 | 6.099 | 1,880,154 | +18,755 | 0.14% | 11,467,598 |
| 2015-03-24 | 2015-03-20 | 6.149 | 1,861,399 | +35,694 | 0.13% | 11,445,508 |
| 2015-03-23 | 2015-03-19 | 6.099 | 1,825,705 | +45,374 | 0.13% | 11,135,498 |
| 2015-03-20 | 2015-03-18 | 6.215 | 1,780,331 | +9,075 | 0.13% | 11,064,742 |
| 2015-03-19 | 2015-03-17 | 6.198 | 1,771,256 | +27,830 | 0.13% | 10,979,063 |
| 2015-03-18 | 2015-03-16 | 6.298 | 1,743,426 | +51,424 | 0.13% | 10,979,465 |
| 2015-03-12 | 2015-03-10 | 6.479 | 1,692,002 | -1,815 | 0.12% | 10,963,257 |
| 2015-03-11 | 2015-03-09 | 6.479 | 1,693,817 | -40,535 | 0.12% | 10,975,018 |
| 2015-03-09 | 2015-03-05 | 6.546 | 1,734,352 | -6,049 | 0.13% | 11,352,333 |
| 2015-03-06 | 2015-03-04 | 6.397 | 1,740,401 | +12,099 | 0.13% | 11,133,019 |
| 2015-03-05 | 2015-03-03 | 6.446 | 1,728,302 | +29,645 | 0.13% | 11,141,327 |
| 2015-03-04 | 2015-03-02 | 6.727 | 1,698,657 | -15,730 | 0.12% | 11,427,541 |
| 2015-03-03 | 2015-02-27 | 6.595 | 1,714,387 | -6,050 | 0.12% | 11,306,663 |
| 2015-03-02 | 2015-02-26 | 6.711 | 1,720,437 | -13,310 | 0.12% | 11,545,626 |
| 2015-02-27 | 2015-02-25 | 6.645 | 1,733,747 | -22,989 | 0.13% | 11,520,318 |
| 2015-02-24 | 2015-02-18 | 6.446 | 1,756,736 | +6,050 | 0.13% | 11,324,624 |
| 2015-02-23 | 2015-02-16 | 6.380 | 1,750,686 | +11,494 | 0.13% | 11,169,873 |
| 2015-02-17 | 2015-02-13 | 6.413 | 1,739,192 | -49,609 | 0.13% | 11,154,033 |
| 2015-02-16 | 2015-02-12 | 6.298 | 1,788,801 | -605 | 0.13% | 11,265,220 |
| 2015-02-13 | 2015-02-11 | 6.232 | 1,789,406 | +3,025 | 0.13% | 11,150,720 |
| 2015-02-12 | 2015-02-10 | 6.298 | 1,786,381 | -57,474 | 0.13% | 11,249,980 |
| 2015-02-11 | 2015-02-09 | 6.198 | 1,843,855 | +75,624 | 0.13% | 11,429,065 |
| 2015-02-10 | 2015-02-06 | 6.529 | 1,768,231 | +6,655 | 0.13% | 11,544,863 |
| 2015-02-09 | 2015-02-05 | 6.694 | 1,761,576 | +30,249 | 0.13% | 11,792,587 |
| 2015-02-06 | 2015-02-04 | 6.628 | 1,731,327 | -6,050 | 0.13% | 11,475,620 |
| 2015-02-05 | 2015-02-03 | 6.645 | 1,737,377 | -10,284 | 0.13% | 11,544,438 |
| 2015-02-04 | 2015-02-02 | 6.612 | 1,747,661 | +10,889 | 0.13% | 11,554,998 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,736,772 | +24,200 | 0.13% | 11,770,078 |
| 2015-01-30 | 2015-01-28 | 6.827 | 1,712,572 | -52,029 | 0.12% | 11,690,997 |
| 2015-01-29 | 2015-01-27 | 6.860 | 1,764,601 | -1,210 | 0.13% | 12,104,512 |
| 2015-01-28 | 2015-01-26 | 6.942 | 1,765,811 | -16,940 | 0.13% | 12,258,750 |
| 2015-01-27 | 2015-01-23 | 6.893 | 1,782,751 | +6,050 | 0.13% | 12,287,949 |
| 2015-01-26 | 2015-01-22 | 6.909 | 1,776,701 | -35,089 | 0.13% | 12,275,616 |
| 2015-01-23 | 2015-01-21 | 6.744 | 1,811,790 | -3,630 | 0.13% | 12,218,579 |
| 2015-01-22 | 2015-01-20 | 6.694 | 1,815,420 | -9,680 | 0.13% | 12,153,037 |
| 2015-01-21 | 2015-01-19 | 6.347 | 1,825,100 | +27,830 | 0.13% | 11,584,320 |
| 2015-01-20 | 2015-01-16 | 6.595 | 1,797,270 | -6,655 | 0.13% | 11,853,290 |
| 2015-01-19 | 2015-01-15 | 6.942 | 1,803,925 | +53,844 | 0.13% | 12,523,348 |
| 2015-01-16 | 2015-01-14 | 6.975 | 1,750,081 | -12,100 | 0.13% | 12,207,403 |
| 2015-01-15 | 2015-01-13 | 7.008 | 1,762,181 | +36,299 | 0.13% | 12,350,059 |
| 2015-01-14 | 2015-01-12 | 7.058 | 1,725,882 | +7,260 | 0.12% | 12,181,244 |
| 2015-01-13 | 2015-01-09 | 7.041 | 1,718,622 | +1,210 | 0.12% | 12,101,596 |
| 2015-01-12 | 2015-01-08 | 6.942 | 1,717,412 | -21,780 | 0.12% | 11,922,751 |
| 2015-01-09 | 2015-01-07 | 7.273 | 1,739,192 | -7,259 | 0.13% | 12,648,903 |
| 2015-01-08 | 2015-01-06 | 7.240 | 1,746,451 | -16,335 | 0.13% | 12,643,962 |
| 2015-01-07 | 2015-01-05 | 7.537 | 1,762,786 | -20,570 | 0.13% | 13,286,699 |
| 2015-01-06 | 2015-01-02 | 7.108 | 1,783,356 | -52,029 | 0.13% | 12,675,327 |
| 2015-01-05 | 2014-12-31 | 6.513 | 1,835,385 | -4,840 | 0.13% | 11,952,977 |
| 2015-01-02 | 2014-12-29 | 6.397 | 1,840,225 | +18,150 | 0.13% | 11,771,575 |
| 2014-12-30 | 2014-12-24 | 6.215 | 1,822,075 | +4,840 | 0.13% | 11,324,180 |
| 2014-12-29 | 2014-12-22 | 6.265 | 1,817,235 | -10,285 | 0.13% | 11,384,212 |
| 2014-12-23 | 2014-12-19 | 6.298 | 1,827,520 | -13,915 | 0.13% | 11,509,058 |
| 2014-12-22 | 2014-12-18 | 6.314 | 1,841,435 | +36,905 | 0.13% | 11,627,127 |
| 2014-12-19 | 2014-12-17 | 6.364 | 1,804,530 | -24,805 | 0.13% | 11,483,586 |
| 2014-12-18 | 2014-12-16 | 6.314 | 1,829,335 | -16,335 | 0.13% | 11,550,726 |
| 2014-12-17 | 2014-12-15 | 6.430 | 1,845,670 | +61,104 | 0.13% | 11,867,420 |
| 2014-12-16 | 2014-12-12 | 6.546 | 1,784,566 | -6,050 | 0.13% | 11,681,012 |
| 2014-12-15 | 2014-12-11 | 6.479 | 1,790,616 | +11,495 | 0.13% | 11,602,223 |
| 2014-12-12 | 2014-12-10 | 6.628 | 1,779,121 | +24,805 | 0.13% | 11,792,409 |
| 2014-12-11 | 2014-12-09 | 6.760 | 1,754,316 | -7,865 | 0.13% | 11,859,976 |
| 2014-12-10 | 2014-12-08 | 6.876 | 1,762,181 | +61,709 | 0.13% | 12,117,039 |
| 2014-12-09 | 2014-12-05 | 6.959 | 1,700,472 | -13,915 | 0.12% | 11,833,256 |
| 2014-12-08 | 2014-12-04 | 7.108 | 1,714,387 | -58,684 | 0.12% | 12,185,125 |
| 2014-12-05 | 2014-12-03 | 7.008 | 1,773,071 | +12,705 | 0.13% | 12,426,381 |
| 2014-12-04 | 2014-12-02 | 6.463 | 1,760,366 | -61,104 | 0.13% | 11,377,122 |
| 2014-12-03 | 2014-12-01 | 6.331 | 1,821,470 | +3,025 | 0.13% | 11,531,173 |
| 2014-12-02 | 2014-11-28 | 6.612 | 1,818,445 | -16,335 | 0.13% | 12,023,000 |
| 2014-12-01 | 2014-11-27 | 6.529 | 1,834,780 | +35,090 | 0.13% | 11,979,364 |
| 2014-11-28 | 2014-11-26 | 6.595 | 1,799,690 | -39,325 | 0.13% | 11,869,250 |
| 2014-11-26 | 2014-11-24 | 6.777 | 1,839,015 | +145,803 | 0.13% | 12,462,977 |
| 2014-11-25 | 2014-11-21 | 6.232 | 1,693,212 | -6,050 | 0.12% | 10,551,285 |
| 2014-11-24 | 2014-11-20 | 6.232 | 1,699,262 | +3,630 | 0.12% | 10,588,986 |
| 2014-11-21 | 2014-11-19 | 6.347 | 1,695,632 | +15,729 | 0.12% | 10,762,558 |
| 2014-11-20 | 2014-11-18 | 6.579 | 1,679,903 | +1,815 | 0.12% | 11,051,468 |
| 2014-11-19 | 2014-11-17 | 6.760 | 1,678,088 | +3,025 | 0.12% | 11,344,640 |
| 2014-11-18 | 2014-11-14 | 6.612 | 1,675,063 | -22,384 | 0.12% | 11,075,002 |
| 2014-11-17 | 2014-11-13 | 6.612 | 1,697,447 | +13,914 | 0.12% | 11,222,998 |
| 2014-11-14 | 2014-11-12 | 6.579 | 1,683,533 | +41,140 | 0.12% | 11,075,348 |
| 2014-11-13 | 2014-11-11 | 6.595 | 1,642,393 | +21,174 | 0.12% | 10,831,850 |
| 2014-11-12 | 2014-11-10 | 6.727 | 1,621,219 | +41,745 | 0.12% | 10,906,584 |
| 2014-11-11 | 2014-11-07 | 6.843 | 1,579,474 | -21,175 | 0.11% | 10,808,502 |
| 2014-11-10 | 2014-11-06 | 6.843 | 1,600,649 | +21,175 | 0.12% | 10,953,404 |
| 2014-11-07 | 2014-11-05 | 6.909 | 1,579,474 | +24,199 | 0.11% | 10,912,932 |
| 2014-11-06 | 2014-11-04 | 6.942 | 1,555,275 | +29,040 | 0.11% | 10,797,151 |
| 2014-11-05 | 2014-11-03 | 6.909 | 1,526,235 | -3,630 | 0.11% | 10,545,092 |
| 2014-11-03 | 2014-10-30 | 6.694 | 1,529,865 | -12,100 | 0.11% | 10,241,435 |
| 2014-10-31 | 2014-10-29 | 6.694 | 1,541,965 | +15,730 | 0.11% | 10,322,436 |
| 2014-10-29 | 2014-10-27 | 6.661 | 1,526,235 | +18,754 | 0.11% | 10,166,679 |
| 2014-10-28 | 2014-10-24 | 6.810 | 1,507,481 | -1,210 | 0.11% | 10,266,011 |
| 2014-10-22 | 2014-10-20 | 6.975 | 1,508,691 | -3,025 | 0.11% | 10,523,626 |
| 2014-10-21 | 2014-10-17 | 6.595 | 1,511,716 | +38,115 | 0.11% | 9,970,014 |
| 2014-10-20 | 2014-10-16 | 6.975 | 1,473,601 | -1,815 | 0.11% | 10,278,862 |
| 2014-10-17 | 2014-10-15 | 7.025 | 1,475,416 | -605 | 0.11% | 10,364,685 |
| 2014-10-16 | 2014-10-14 | 6.975 | 1,476,021 | +6,654 | 0.11% | 10,295,742 |
| 2014-10-15 | 2014-10-13 | 7.124 | 1,469,367 | +3,630 | 0.11% | 10,467,916 |
| 2014-10-14 | 2014-10-10 | 7.174 | 1,465,737 | +6,050 | 0.11% | 10,514,738 |
| 2014-10-13 | 2014-10-09 | 7.372 | 1,459,687 | +12,100 | 0.11% | 10,760,867 |
| 2014-10-10 | 2014-10-08 | 7.389 | 1,447,587 | +18,150 | 0.10% | 10,695,593 |
| 2014-10-09 | 2014-10-07 | 7.537 | 1,429,437 | +33,274 | 0.10% | 10,774,138 |
| 2014-10-08 | 2014-10-06 | 7.587 | 1,396,163 | -24,199 | 0.10% | 10,592,573 |
| 2014-10-07 | 2014-10-03 | 7.587 | 1,420,362 | +41,744 | 0.10% | 10,776,169 |
| 2014-10-06 | 2014-09-30 | 7.273 | 1,378,618 | +3,630 | 0.10% | 10,026,499 |
| 2014-10-03 | 2014-09-29 | 7.306 | 1,374,988 | +9,680 | 0.10% | 10,045,553 |
| 2014-09-30 | 2014-09-26 | 7.455 | 1,365,308 | +21,779 | 0.10% | 10,177,939 |
| 2014-09-29 | 2014-09-25 | 7.537 | 1,343,529 | +12,100 | 0.10% | 10,126,621 |
| 2014-09-26 | 2014-09-24 | 7.637 | 1,331,429 | +7,260 | 0.10% | 10,167,464 |
| 2014-09-24 | 2014-09-22 | 7.769 | 1,324,169 | +6,655 | 0.10% | 10,287,123 |
| 2014-09-23 | 2014-09-19 | 7.901 | 1,317,514 | -1,210 | 0.10% | 10,409,642 |
| 2014-09-22 | 2014-09-18 | 7.868 | 1,318,724 | +16,334 | 0.10% | 10,375,608 |
| 2014-09-19 | 2014-09-17 | 8.000 | 1,302,390 | -2,420 | 0.09% | 10,419,313 |
| 2014-09-17 | 2014-09-15 | 7.967 | 1,304,810 | +6,655 | 0.09% | 10,395,538 |
| 2014-09-16 | 2014-09-12 | 8.248 | 1,298,155 | -1,210 | 0.09% | 10,707,295 |
| 2014-09-15 | 2014-09-11 | 8.099 | 1,299,365 | +2,420 | 0.09% | 10,523,978 |
| 2014-09-11 | 2014-09-08 | 8.479 | 1,296,945 | +4,840 | 0.09% | 10,997,440 |
| 2014-09-10 | 2014-09-05 | 8.529 | 1,292,105 | -17,544 | 0.09% | 11,020,472 |
| 2014-09-08 | 2014-09-04 | 8.496 | 1,309,649 | -65,944 | 0.09% | 11,126,811 |
| 2014-09-05 | 2014-09-03 | 8.116 | 1,375,593 | -1,815 | 0.10% | 11,164,110 |
| 2014-09-04 | 2014-09-02 | 7.785 | 1,377,408 | +29,039 | 0.10% | 10,723,491 |
| 2014-09-03 | 2014-09-01 | 7.901 | 1,348,369 | +12,100 | 0.10% | 10,653,427 |
| 2014-09-02 | 2014-08-29 | 8.066 | 1,336,269 | +42,349 | 0.10% | 10,778,700 |
| 2014-09-01 | 2014-08-28 | 7.967 | 1,293,920 | -2,420 | 0.09% | 10,308,777 |
| 2014-08-28 | 2014-08-26 | 8.248 | 1,296,340 | +29,040 | 0.09% | 10,692,325 |
| 2014-08-27 | 2014-08-25 | 8.414 | 1,267,300 | +18,754 | 0.09% | 10,662,944 |
| 2014-08-26 | 2014-08-22 | 8.414 | 1,248,546 | +3,888 | 0.09% | 10,505,150 |
| 2014-08-25 | 2014-08-21 | 8.231 | 1,244,658 | +9,603 | 0.09% | 10,244,324 |
| 2014-08-22 | 2014-08-20 | 8.381 | 1,235,055 | +16,806 | 0.09% | 10,350,483 |
| 2014-08-21 | 2014-08-19 | 8.497 | 1,218,249 | +21,607 | 0.09% | 10,351,721 |
| 2014-08-20 | 2014-08-18 | 8.597 | 1,196,642 | +31,210 | 0.09% | 10,287,747 |
| 2014-08-19 | 2014-08-15 | 8.680 | 1,165,432 | +7,202 | 0.09% | 10,116,516 |
| 2014-08-18 | 2014-08-14 | 8.631 | 1,158,230 | +12,604 | 0.08% | 9,996,107 |
| 2014-08-15 | 2014-08-13 | 8.747 | 1,145,626 | -6,002 | 0.08% | 10,020,941 |
| 2014-08-13 | 2014-08-11 | 8.864 | 1,151,628 | +10,204 | 0.08% | 10,207,753 |
| 2014-08-12 | 2014-08-08 | 8.614 | 1,141,424 | -12,004 | 0.08% | 9,832,045 |
| 2014-08-11 | 2014-08-07 | 8.631 | 1,153,428 | +24,008 | 0.08% | 9,954,663 |
| 2014-08-08 | 2014-08-06 | 8.914 | 1,129,420 | +32,410 | 0.08% | 10,067,360 |
| 2014-08-07 | 2014-08-05 | 8.647 | 1,097,010 | +71,424 | 0.08% | 9,486,025 |
| 2014-08-06 | 2014-08-04 | 9.064 | 1,025,586 | +28,209 | 0.07% | 9,295,597 |
| 2014-08-05 | 2014-08-01 | 9.580 | 997,377 | +108,035 | 0.07% | 9,555,062 |
| 2014-08-04 | 2014-07-31 | 10.480 | 889,342 | +21,607 | 0.06% | 9,320,212 |
| 2014-08-01 | 2014-07-30 | 10.180 | 867,735 | -45,014 | 0.06% | 8,833,537 |
| 2014-07-31 | 2014-07-29 | 10.480 | 912,749 | -31,211 | 0.07% | 9,565,515 |
| 2014-07-30 | 2014-07-28 | 10.713 | 943,960 | -10,803 | 0.07% | 10,112,788 |
| 2014-07-29 | 2014-07-25 | 10.213 | 954,763 | +21,607 | 0.07% | 9,751,297 |
| 2014-07-28 | 2014-07-24 | 9.913 | 933,156 | +44,415 | 0.07% | 9,250,763 |
| 2014-07-25 | 2014-07-23 | 9.314 | 888,741 | -48,016 | 0.06% | 8,277,389 |
| 2014-07-24 | 2014-07-22 | 8.747 | 936,757 | +4,801 | 0.07% | 8,193,936 |
| 2014-07-23 | 2014-07-21 | 8.581 | 931,956 | +12,004 | 0.07% | 7,996,666 |
| 2014-07-21 | 2014-07-17 | 8.647 | 919,952 | -3,001 | 0.07% | 7,954,976 |
| 2014-07-18 | 2014-07-16 | 8.631 | 922,953 | -6,002 | 0.07% | 7,965,548 |
| 2014-07-17 | 2014-07-15 | 8.697 | 928,955 | +1,801 | 0.07% | 8,079,259 |
| 2014-07-16 | 2014-07-14 | 8.547 | 927,154 | -4,802 | 0.07% | 7,924,567 |
| 2014-07-11 | 2014-07-09 | 8.847 | 931,956 | +23,408 | 0.07% | 8,245,106 |
| 2014-07-10 | 2014-07-08 | 9.114 | 908,548 | +600 | 0.07% | 8,280,213 |
| 2014-07-09 | 2014-07-07 | 9.347 | 907,948 | -22,807 | 0.07% | 8,486,530 |
| 2014-07-08 | 2014-07-04 | 8.847 | 930,755 | -36,612 | 0.07% | 8,234,481 |
| 2014-07-07 | 2014-07-03 | 8.447 | 967,367 | -4,802 | 0.07% | 8,171,571 |
| 2014-07-04 | 2014-07-02 | 8.197 | 972,169 | -21,007 | 0.07% | 7,969,172 |
| 2014-07-03 | 2014-06-30 | 7.997 | 993,176 | +6,002 | 0.07% | 7,942,803 |
| 2014-06-27 | 2014-06-25 | 7.614 | 987,174 | +6,002 | 0.07% | 7,516,510 |
| 2014-06-25 | 2014-06-23 | 7.847 | 981,172 | -8,402 | 0.07% | 7,699,675 |
| 2014-06-23 | 2014-06-19 | 7.914 | 989,574 | +13,204 | 0.07% | 7,831,559 |
| 2014-06-20 | 2014-06-18 | 8.197 | 976,370 | +8,403 | 0.07% | 8,003,609 |
| 2014-06-19 | 2014-06-17 | 8.331 | 967,967 | +1,200 | 0.07% | 8,063,747 |
| 2014-06-17 | 2014-06-13 | 8.564 | 966,767 | +3,001 | 0.07% | 8,279,255 |
| 2014-06-16 | 2014-06-12 | 8.547 | 963,766 | +12,004 | 0.07% | 8,237,497 |
| 2014-06-13 | 2014-06-11 | 8.314 | 951,762 | -6,002 | 0.07% | 7,912,892 |
| 2014-06-12 | 2014-06-10 | 8.314 | 957,764 | -25,809 | 0.07% | 7,962,792 |
| 2014-06-11 | 2014-06-09 | 8.164 | 983,573 | +13,805 | 0.07% | 8,029,879 |
| 2014-06-10 | 2014-06-06 | 8.314 | 969,768 | -11,404 | 0.07% | 8,062,593 |
| 2014-06-09 | 2014-06-05 | 8.297 | 981,172 | -11,403 | 0.07% | 8,141,057 |
| 2014-06-06 | 2014-06-04 | 8.031 | 992,575 | +12,604 | 0.07% | 7,971,071 |
| 2014-06-05 | 2014-06-03 | 8.247 | 979,971 | +2,400 | 0.07% | 8,082,110 |
| 2014-06-04 | 2014-05-30 | 8.214 | 977,571 | -10,803 | 0.07% | 8,029,741 |
| 2014-06-03 | 2014-05-29 | 7.881 | 988,374 | -39,613 | 0.07% | 7,789,127 |
| 2014-05-30 | 2014-05-28 | 7.647 | 1,027,987 | -25,208 | 0.08% | 7,861,522 |
| 2014-05-29 | 2014-05-27 | 7.665 | 1,053,195 | +12,004 | 0.08% | 8,073,258 |
| 2014-05-28 | 2014-05-26 | 7.716 | 1,041,191 | +29,159 | 0.08% | 8,033,980 |
| 2014-05-27 | 2014-05-23 | 7.716 | 1,012,032 | -45,605 | 0.07% | 7,808,985 |
| 2014-05-26 | 2014-05-22 | 7.412 | 1,057,637 | -29,021 | 0.08% | 7,839,445 |
| 2014-05-23 | 2014-05-21 | 7.362 | 1,086,658 | +23,099 | 0.08% | 7,999,513 |
| 2014-05-22 | 2014-05-20 | 7.294 | 1,063,559 | +11,845 | 0.08% | 7,757,638 |
| 2014-05-20 | 2014-05-16 | 7.260 | 1,051,714 | +27,244 | 0.08% | 7,635,725 |
| 2014-05-19 | 2014-05-15 | 7.665 | 1,024,470 | -592 | 0.08% | 7,853,066 |
| 2014-05-16 | 2014-05-14 | 7.801 | 1,025,062 | -15,991 | 0.08% | 7,996,064 |
| 2014-05-15 | 2014-05-13 | 7.598 | 1,041,053 | -8,884 | 0.08% | 7,909,873 |
| 2014-05-14 | 2014-05-12 | 7.260 | 1,049,937 | +73,441 | 0.08% | 7,622,823 |
| 2014-05-13 | 2014-05-09 | 7.294 | 976,496 | +6,515 | 0.07% | 7,122,597 |
| 2014-05-08 | 2014-05-05 | 7.784 | 969,981 | -2,962 | 0.07% | 7,550,024 |
| 2014-05-07 | 2014-05-02 | 7.767 | 972,943 | -1,777 | 0.07% | 7,556,652 |
| 2014-05-05 | 2014-04-30 | 7.767 | 974,720 | +15,399 | 0.07% | 7,570,453 |
| 2014-05-02 | 2014-04-29 | 8.138 | 959,321 | -32,574 | 0.07% | 7,807,197 |
| 2014-04-30 | 2014-04-28 | 7.919 | 991,895 | +20,137 | 0.07% | 7,854,575 |
| 2014-04-28 | 2014-04-24 | 8.341 | 971,758 | +21,914 | 0.07% | 8,105,303 |
| 2014-04-25 | 2014-04-23 | 8.324 | 949,844 | +47,973 | 0.07% | 7,906,483 |
| 2014-04-24 | 2014-04-22 | 8.831 | 901,871 | +5,923 | 0.07% | 7,963,982 |
| 2014-04-23 | 2014-04-17 | 8.966 | 895,948 | -14,215 | 0.07% | 8,032,699 |
| 2014-04-22 | 2014-04-16 | 8.476 | 910,163 | +5,331 | 0.07% | 7,714,487 |
| 2014-04-17 | 2014-04-15 | 8.527 | 904,832 | +592 | 0.07% | 7,715,134 |
| 2014-04-16 | 2014-04-14 | 9.168 | 904,240 | +27,836 | 0.07% | 8,290,252 |
| 2014-04-15 | 2014-04-11 | 9.185 | 876,404 | -5,922 | 0.06% | 8,049,843 |
| 2014-04-14 | 2014-04-10 | 9.303 | 882,326 | -11,846 | 0.07% | 8,208,520 |
| 2014-04-11 | 2014-04-09 | 9.219 | 894,172 | -33,759 | 0.07% | 8,243,239 |
| 2014-04-10 | 2014-04-08 | 8.476 | 927,931 | +5,923 | 0.07% | 7,865,088 |
| 2014-04-09 | 2014-04-07 | 8.459 | 922,008 | +18,360 | 0.07% | 7,799,317 |
| 2014-04-08 | 2014-04-04 | 8.527 | 903,648 | +21,322 | 0.07% | 7,705,039 |
| 2014-04-07 | 2014-04-03 | 8.780 | 882,326 | -16,584 | 0.07% | 7,746,697 |
| 2014-04-04 | 2014-04-02 | 9.253 | 898,910 | -2,961 | 0.07% | 8,317,273 |
| 2014-04-03 | 2014-04-01 | 8.999 | 901,871 | -36,720 | 0.07% | 8,116,257 |
| 2014-04-02 | 2014-03-31 | 8.611 | 938,591 | +48,565 | 0.07% | 8,082,221 |
| 2014-04-01 | 2014-03-28 | 8.408 | 890,026 | -11,845 | 0.07% | 7,483,697 |
| 2014-03-31 | 2014-03-27 | 8.256 | 901,871 | -21,914 | 0.07% | 7,446,247 |
| 2014-03-28 | 2014-03-26 | 7.649 | 923,785 | +2,369 | 0.07% | 7,065,669 |
| 2014-03-27 | 2014-03-25 | 7.716 | 921,416 | +15,399 | 0.07% | 7,109,779 |
| 2014-03-26 | 2014-03-24 | 8.138 | 906,017 | -4,146 | 0.07% | 7,373,396 |
| 2014-03-25 | 2014-03-21 | 8.088 | 910,163 | -34,943 | 0.07% | 7,361,035 |
| 2014-03-24 | 2014-03-20 | 7.480 | 945,106 | +25,467 | 0.07% | 7,069,170 |
| 2014-03-21 | 2014-03-19 | 7.767 | 919,639 | +5,330 | 0.07% | 7,142,650 |
| 2014-03-20 | 2014-03-18 | 7.969 | 914,309 | +6,515 | 0.07% | 7,286,503 |
| 2014-03-19 | 2014-03-17 | 8.138 | 907,794 | +5,923 | 0.07% | 7,387,858 |
| 2014-03-18 | 2014-03-14 | 8.223 | 901,871 | -1,185 | 0.07% | 7,415,792 |
| 2014-03-17 | 2014-03-13 | 8.290 | 903,056 | +8,884 | 0.07% | 7,486,526 |
| 2014-03-14 | 2014-03-12 | 8.628 | 894,172 | +1,777 | 0.07% | 7,714,826 |
| 2014-03-13 | 2014-03-11 | 8.797 | 892,395 | -11,845 | 0.07% | 7,850,169 |
| 2014-03-12 | 2014-03-10 | 8.712 | 904,240 | -23,691 | 0.07% | 7,878,029 |
| 2014-03-11 | 2014-03-07 | 9.016 | 927,931 | -27,836 | 0.07% | 8,366,448 |
| 2014-03-10 | 2014-03-06 | 9.101 | 955,767 | +8,292 | 0.07% | 8,698,111 |
| 2014-03-07 | 2014-03-05 | 9.067 | 947,475 | -23,691 | 0.07% | 8,590,654 |
| 2014-03-06 | 2014-03-04 | 8.999 | 971,166 | -6,515 | 0.07% | 8,739,867 |
| 2014-03-05 | 2014-03-03 | 8.949 | 977,681 | +76,994 | 0.07% | 8,748,976 |
| 2014-03-04 | 2014-02-28 | 9.371 | 900,687 | -24,282 | 0.07% | 8,440,167 |
| 2014-03-03 | 2014-02-27 | 9.134 | 924,969 | +20,729 | 0.07% | 8,449,064 |
| 2014-02-28 | 2014-02-26 | 9.286 | 904,240 | +44,420 | 0.07% | 8,397,124 |
| 2014-02-27 | 2014-02-25 | 9.084 | 859,820 | +12,437 | 0.06% | 7,810,413 |
| 2014-02-26 | 2014-02-24 | 9.202 | 847,383 | +74,033 | 0.06% | 7,797,590 |
| 2014-02-25 | 2014-02-21 | 10.046 | 773,350 | -6,515 | 0.06% | 7,769,216 |
| 2014-02-24 | 2014-02-20 | 10.249 | 779,865 | +23,691 | 0.06% | 7,992,677 |
| 2014-02-20 | 2014-02-18 | 10.755 | 756,174 | +3,702 | 0.06% | 8,132,898 |
| 2014-02-19 | 2014-02-17 | 10.907 | 752,472 | +8,291 | 0.06% | 8,207,427 |
| 2014-02-18 | 2014-02-14 | 11.127 | 744,181 | -5,922 | 0.06% | 8,280,340 |
| 2014-02-17 | 2014-02-13 | 11.245 | 750,103 | -4,738 | 0.06% | 8,434,888 |
| 2014-02-14 | 2014-02-12 | 11.414 | 754,841 | +14,806 | 0.06% | 8,615,616 |
| 2014-02-12 | 2014-02-10 | 10.502 | 740,035 | -7,699 | 0.05% | 7,771,893 |
| 2014-02-11 | 2014-02-07 | 10.603 | 747,734 | +592 | 0.06% | 7,928,498 |
| 2014-02-10 | 2014-02-06 | 10.688 | 747,142 | -24,283 | 0.06% | 7,985,296 |
| 2014-02-06 | 2014-02-04 | 10.367 | 771,425 | -21,914 | 0.06% | 7,997,353 |
| 2014-02-05 | 2014-01-30 | 10.620 | 793,339 | +10,069 | 0.06% | 8,425,460 |
| 2014-02-04 | 2014-01-28 | 10.671 | 783,270 | -14,214 | 0.06% | 8,358,200 |
| 2014-01-29 | 2014-01-27 | 10.722 | 797,484 | +15,991 | 0.06% | 8,550,271 |
| 2014-01-28 | 2014-01-24 | 10.975 | 781,493 | +11,845 | 0.06% | 8,576,747 |
| 2014-01-27 | 2014-01-23 | 11.313 | 769,648 | +24,875 | 0.06% | 8,706,651 |
| 2014-01-24 | 2014-01-22 | 11.684 | 744,773 | -17,768 | 0.06% | 8,701,902 |
| 2014-01-23 | 2014-01-21 | 11.262 | 762,541 | +13,030 | 0.06% | 8,587,628 |
| 2014-01-22 | 2014-01-20 | 11.177 | 749,511 | +4,738 | 0.06% | 8,377,611 |
| 2014-01-21 | 2014-01-17 | 11.600 | 744,773 | -5,922 | 0.06% | 8,639,027 |
| 2014-01-20 | 2014-01-16 | 11.583 | 750,695 | +45,012 | 0.06% | 8,695,044 |
| 2014-01-17 | 2014-01-15 | 12.123 | 705,683 | +23,690 | 0.05% | 8,554,966 |
| 2014-01-16 | 2014-01-14 | 12.326 | 681,993 | +13,622 | 0.05% | 8,405,953 |
| 2014-01-15 | 2014-01-13 | 12.174 | 668,371 | +5,331 | 0.05% | 8,136,489 |
| 2014-01-14 | 2014-01-10 | 12.326 | 663,040 | -17,176 | 0.05% | 8,172,346 |
| 2014-01-10 | 2014-01-08 | 11.684 | 680,216 | +36,128 | 0.05% | 7,947,620 |
| 2014-01-09 | 2014-01-07 | 11.431 | 644,088 | +4,146 | 0.05% | 7,362,377 |
| 2014-01-08 | 2014-01-06 | 11.802 | 639,942 | +2,961 | 0.05% | 7,552,695 |
| 2014-01-07 | 2014-01-03 | 12.140 | 636,981 | -3,553 | 0.05% | 7,732,849 |
| 2014-01-02 | 2013-12-27 | 12.494 | 640,534 | -1,777 | 0.05% | 8,003,097 |
| 2013-12-30 | 2013-12-24 | 12.444 | 642,311 | +2,369 | 0.05% | 7,992,764 |
| 2013-12-27 | 2013-12-20 | 12.494 | 639,942 | +5,330 | 0.05% | 7,995,700 |
| 2013-12-23 | 2013-12-19 | 12.596 | 634,612 | +11,846 | 0.05% | 7,993,395 |
| 2013-12-19 | 2013-12-17 | 12.545 | 622,766 | -6,515 | 0.05% | 7,812,641 |
| 2013-12-18 | 2013-12-16 | 12.241 | 629,281 | +2,369 | 0.05% | 7,703,122 |
| 2013-12-16 | 2013-12-12 | 12.511 | 626,912 | +29,613 | 0.05% | 7,843,483 |
| 2013-12-13 | 2013-12-11 | 12.900 | 597,299 | +13,030 | 0.04% | 7,704,941 |
| 2013-12-12 | 2013-12-10 | 12.798 | 584,269 | +23,690 | 0.04% | 7,477,669 |
| 2013-12-11 | 2013-12-09 | 12.765 | 560,579 | +29,021 | 0.04% | 7,155,546 |
| 2013-12-10 | 2013-12-06 | 13.085 | 531,558 | -5,922 | 0.04% | 6,955,631 |
| 2013-12-09 | 2013-12-05 | 13.153 | 537,480 | +14,214 | 0.04% | 7,069,422 |
| 2013-12-06 | 2013-12-04 | 13.356 | 523,266 | +2,369 | 0.04% | 6,988,487 |
| 2013-12-05 | 2013-12-03 | 13.541 | 520,897 | +3,554 | 0.04% | 7,053,593 |
| 2013-12-04 | 2013-12-02 | 13.795 | 517,343 | +13,622 | 0.04% | 7,136,492 |
| 2013-12-03 | 2013-11-29 | 13.879 | 503,721 | +17,176 | 0.04% | 6,991,108 |
| 2013-12-02 | 2013-11-28 | 14.014 | 486,545 | +5,922 | 0.04% | 6,818,444 |
| 2013-11-29 | 2013-11-27 | 14.014 | 480,623 | +19,545 | 0.04% | 6,735,453 |
| 2013-11-28 | 2013-11-26 | 14.082 | 461,078 | -2,369 | 0.03% | 6,492,689 |
| 2013-11-27 | 2013-11-25 | 14.571 | 463,447 | -6,515 | 0.03% | 6,752,973 |
| 2013-11-26 | 2013-11-22 | 14.757 | 469,962 | -9,476 | 0.03% | 6,935,190 |
| 2013-11-25 | 2013-11-21 | 14.672 | 479,438 | +1,777 | 0.04% | 7,034,551 |
| 2013-11-22 | 2013-11-20 | 15.027 | 477,661 | +17,767 | 0.04% | 7,177,843 |
| 2013-11-21 | 2013-11-19 | 15.196 | 459,894 | -4,145 | 0.03% | 6,988,507 |
| 2013-11-20 | 2013-11-18 | 15.111 | 464,039 | +13,622 | 0.03% | 7,012,319 |
| 2013-11-19 | 2013-11-15 | 14.689 | 450,417 | +31,982 | 0.03% | 6,616,346 |
| 2013-11-14 | 2013-11-12 | 14.943 | 418,435 | +3,554 | 0.03% | 6,252,525 |
| 2013-11-13 | 2013-11-11 | 14.841 | 414,881 | +11,253 | 0.03% | 6,157,389 |
| 2013-11-11 | 2013-11-07 | 15.078 | 403,628 | -1,185 | 0.03% | 6,085,789 |
| 2013-11-08 | 2013-11-06 | 15.145 | 404,813 | +1,777 | 0.03% | 6,130,996 |
| 2013-11-07 | 2013-11-05 | 15.179 | 403,036 | +4,146 | 0.03% | 6,117,693 |
| 2013-11-06 | 2013-11-04 | 15.179 | 398,890 | +1,777 | 0.03% | 6,054,761 |
| 2013-11-04 | 2013-10-31 | 15.601 | 397,113 | -21,914 | 0.03% | 6,195,413 |
| 2013-11-01 | 2013-10-30 | 15.078 | 419,027 | +10,661 | 0.03% | 6,317,971 |
| 2013-10-30 | 2013-10-28 | 15.027 | 408,366 | -2,370 | 0.03% | 6,136,543 |
| 2013-10-29 | 2013-10-25 | 15.095 | 410,736 | -5,922 | 0.03% | 6,199,897 |
| 2013-10-28 | 2013-10-24 | 14.926 | 416,658 | +15,991 | 0.03% | 6,218,937 |
| 2013-10-25 | 2013-10-23 | 15.365 | 400,667 | -2,961 | 0.03% | 6,156,149 |
| 2013-10-24 | 2013-10-22 | 15.483 | 403,628 | +41,458 | 0.03% | 6,249,349 |
| 2013-10-23 | 2013-10-21 | 15.652 | 362,170 | -4,738 | 0.03% | 5,668,607 |
| 2013-10-22 | 2013-10-18 | 15.584 | 366,908 | +11,845 | 0.03% | 5,717,985 |
| 2013-10-21 | 2013-10-17 | 15.466 | 355,063 | +24,283 | 0.03% | 5,491,425 |
| 2013-10-18 | 2013-10-16 | 16.040 | 330,780 | +2,961 | 0.02% | 5,305,753 |
| 2013-10-17 | 2013-10-15 | 16.344 | 327,819 | +9,477 | 0.02% | 5,357,888 |
| 2013-10-11 | 2013-10-09 | 16.597 | 318,342 | +592 | 0.02% | 5,283,621 |
| 2013-10-10 | 2013-10-08 | 16.462 | 317,750 | +17,768 | 0.02% | 5,230,875 |
| 2013-10-08 | 2013-10-04 | 16.040 | 299,982 | +592 | 0.02% | 4,811,749 |
| 2013-10-04 | 2013-10-02 | 16.057 | 299,390 | -3,553 | 0.02% | 4,807,308 |
| 2013-10-03 | 2013-09-30 | 15.939 | 302,943 | +7,699 | 0.02% | 4,828,554 |
| 2013-10-02 | 2013-09-27 | 15.989 | 295,244 | -6,515 | 0.02% | 4,720,796 |
| 2013-09-30 | 2013-09-26 | 15.804 | 301,759 | +7,107 | 0.02% | 4,768,922 |
| 2013-09-27 | 2013-09-25 | 16.412 | 294,652 | +1,185 | 0.02% | 4,835,705 |
| 2013-09-26 | 2013-09-24 | 16.648 | 293,467 | -11,845 | 0.02% | 4,885,628 |
| 2013-09-25 | 2013-09-23 | 16.665 | 305,312 | -1,185 | 0.02% | 5,087,978 |
| 2013-09-24 | 2013-09-19 | 16.800 | 306,497 | +24,875 | 0.02% | 5,149,125 |
| 2013-09-19 | 2013-09-17 | 16.986 | 281,622 | +5,923 | 0.02% | 4,783,532 |
| 2013-09-16 | 2013-09-12 | 17.053 | 275,699 | +15,399 | 0.02% | 4,701,546 |
| 2013-09-13 | 2013-09-11 | 17.256 | 260,300 | +8,291 | 0.02% | 4,491,684 |
| 2013-09-12 | 2013-09-10 | 17.762 | 252,009 | -4,145 | 0.02% | 4,476,267 |
| 2013-09-11 | 2013-09-09 | 17.357 | 256,154 | -1,777 | 0.02% | 4,446,092 |
| 2013-09-10 | 2013-09-06 | 17.188 | 257,931 | -2,962 | 0.02% | 4,433,385 |
| 2013-09-09 | 2013-09-05 | 17.492 | 260,893 | -2,961 | 0.02% | 4,563,587 |
| 2013-09-06 | 2013-09-04 | 17.425 | 263,854 | -4,146 | 0.02% | 4,597,561 |
| 2013-09-05 | 2013-09-03 | 17.458 | 268,000 | +2,962 | 0.02% | 4,678,854 |
| 2013-09-02 | 2013-08-29 | 16.648 | 265,038 | +296 | 0.02% | 4,412,343 |
| 2013-08-30 | 2013-08-28 | 16.462 | 264,742 | +2,369 | 0.02% | 4,358,245 |
| 2013-08-29 | 2013-08-27 | 17.222 | 262,373 | -1,777 | 0.02% | 4,518,596 |
| 2013-08-27 | 2013-08-23 | 16.935 | 264,150 | -4,738 | 0.02% | 4,473,491 |
| 2013-08-26 | 2013-08-22 | 17.105 | 268,888 | +6,061 | 0.02% | 4,599,360 |
| 2013-08-23 | 2013-08-21 | 16.952 | 262,827 | +5,893 | 0.02% | 4,455,546 |
| 2013-08-22 | 2013-08-20 | 17.445 | 256,934 | -15,321 | 0.02% | 4,482,086 |
| 2013-08-20 | 2013-08-16 | 18.021 | 272,255 | -53,037 | 0.02% | 4,906,433 |
| 2013-08-19 | 2013-08-15 | 18.395 | 325,292 | -7,072 | 0.02% | 5,983,677 |
| 2013-08-16 | 2013-08-13 | 17.954 | 332,364 | -7,661 | 0.02% | 5,967,125 |
| 2013-08-15 | 2013-08-12 | 16.901 | 340,025 | +2,358 | 0.03% | 5,746,927 |
| 2013-08-13 | 2013-08-09 | 16.749 | 337,667 | -14,733 | 0.03% | 5,655,503 |
| 2013-08-12 | 2013-08-08 | 15.646 | 352,400 | +10,607 | 0.03% | 5,513,562 |
| 2013-08-09 | 2013-08-07 | 15.612 | 341,793 | -4,125 | 0.03% | 5,336,008 |
| 2013-08-08 | 2013-08-06 | 15.510 | 345,918 | +5,893 | 0.03% | 5,365,186 |
| 2013-08-07 | 2013-08-05 | 15.782 | 340,025 | -11,196 | 0.03% | 5,366,106 |
| 2013-08-06 | 2013-08-02 | 15.527 | 351,221 | -14,143 | 0.03% | 5,453,396 |
| 2013-08-05 | 2013-08-01 | 15.137 | 365,364 | +22,982 | 0.03% | 5,530,394 |
| 2013-08-02 | 2013-07-31 | 15.629 | 342,382 | +37,715 | 0.03% | 5,351,013 |
| 2013-08-01 | 2013-07-30 | 15.255 | 304,667 | +10,608 | 0.02% | 4,647,834 |
| 2013-07-31 | 2013-07-29 | 15.748 | 294,059 | +5,303 | 0.02% | 4,630,713 |
| 2013-07-30 | 2013-07-26 | 15.917 | 288,756 | +8,840 | 0.02% | 4,596,204 |
| 2013-07-26 | 2013-07-24 | 15.866 | 279,916 | +14,732 | 0.02% | 4,441,246 |
| 2013-07-25 | 2013-07-23 | 16.070 | 265,184 | +5,304 | 0.02% | 4,261,503 |
| 2013-07-23 | 2013-07-19 | 15.951 | 259,880 | -3,536 | 0.02% | 4,145,397 |
| 2013-07-22 | 2013-07-18 | 16.274 | 263,416 | +9,429 | 0.02% | 4,286,731 |
| 2013-07-18 | 2013-07-16 | 16.375 | 253,987 | +4,125 | 0.02% | 4,159,147 |
| 2013-07-17 | 2013-07-15 | 16.545 | 249,862 | +1,178 | 0.02% | 4,133,998 |
| 2013-07-16 | 2013-07-12 | 16.477 | 248,684 | +2,947 | 0.02% | 4,097,628 |
| 2013-07-15 | 2013-07-11 | 16.528 | 245,737 | -1,768 | 0.02% | 4,061,580 |
| 2013-07-12 | 2013-07-10 | 15.680 | 247,505 | +589 | 0.02% | 3,880,801 |
| 2013-07-11 | 2013-07-09 | 15.714 | 246,916 | +8,251 | 0.02% | 3,879,946 |
| 2013-07-05 | 2013-07-03 | 15.883 | 238,665 | +1,767 | 0.02% | 3,790,793 |
| 2013-07-04 | 2013-07-02 | 16.325 | 236,898 | -10,018 | 0.02% | 3,867,247 |
| 2013-07-03 | 2013-06-28 | 16.800 | 246,916 | +18,858 | 0.02% | 4,148,106 |
| 2013-07-02 | 2013-06-27 | 16.647 | 228,058 | -4,714 | 0.02% | 3,796,468 |
| 2013-06-28 | 2013-06-26 | 16.053 | 232,772 | -239,255 | 0.02% | 3,736,692 |
| 2013-06-27 | 2013-06-25 | 15.782 | 472,027 | +8,250 | 0.04% | 7,449,296 |
| 2013-06-26 | 2013-06-24 | 16.257 | 463,777 | +8,839 | 0.03% | 7,539,459 |
| 2013-06-25 | 2013-06-21 | 16.783 | 454,938 | +590 | 0.03% | 7,635,087 |
| 2013-06-24 | 2013-06-20 | 16.664 | 454,348 | -590 | 0.03% | 7,571,215 |
| 2013-06-20 | 2013-06-18 | 18.021 | 454,938 | +4,715 | 0.03% | 8,198,647 |
| 2013-06-18 | 2013-06-14 | 17.512 | 450,223 | +4,125 | 0.03% | 7,884,476 |
| 2013-06-17 | 2013-06-13 | 17.648 | 446,098 | +2,946 | 0.03% | 7,872,797 |
| 2013-06-14 | 2013-06-11 | 17.954 | 443,152 | -8,250 | 0.03% | 7,956,166 |
| 2013-06-11 | 2013-06-07 | 18.531 | 451,402 | -5,893 | 0.03% | 8,364,723 |
| 2013-06-10 | 2013-06-06 | 18.564 | 457,295 | +2,947 | 0.03% | 8,489,444 |
| 2013-06-07 | 2013-06-05 | 18.497 | 454,348 | +10,018 | 0.03% | 8,403,894 |
| 2013-06-06 | 2013-06-04 | 18.938 | 444,330 | +68,948 | 0.03% | 8,414,635 |
| 2013-06-05 | 2013-06-03 | 18.497 | 375,382 | +27,107 | 0.03% | 6,943,292 |
| 2013-06-04 | 2013-05-31 | 19.277 | 348,275 | +14,143 | 0.03% | 6,713,764 |
| 2013-06-03 | 2013-05-30 | 19.617 | 334,132 | +11,786 | 0.02% | 6,554,527 |
| 2013-05-30 | 2013-05-28 | 20.261 | 322,346 | +64,823 | 0.02% | 6,531,186 |
| 2013-05-29 | 2013-05-27 | 19.617 | 257,523 | +5,893 | 0.02% | 5,051,721 |
| 2013-05-28 | 2013-05-24 | 19.684 | 251,630 | +28,876 | 0.02% | 4,953,200 |
| 2013-05-27 | 2013-05-23 | 19.651 | 222,754 | +88,394 | 0.02% | 4,377,232 |
| 2013-05-24 | 2013-05-22 | 19.990 | 134,360 | -5,893 | 0.01% | 2,685,844 |
| 2013-05-22 | 2013-05-20 | 20.737 | 140,253 | +5,893 | 0.01% | 2,908,364 |
| 2013-05-21 | 2013-05-16 | 20.363 | 134,360 | +1,768 | 0.01% | 2,736,004 |
| 2013-05-15 | 2013-05-13 | 20.669 | 132,592 | -4,714 | 0.01% | 2,740,502 |
| 2013-05-13 | 2013-05-09 | 21.009 | 137,306 | +2,946 | 0.01% | 2,884,602 |
| 2013-05-10 | 2013-05-08 | 21.657 | 134,360 | +6,519 | 0.01% | 2,909,775 |
| 2013-05-08 | 2013-05-06 | 20.974 | 127,841 | +2,346 | 0.01% | 2,681,396 |
| 2013-05-07 | 2013-05-03 | 20.906 | 125,495 | -58,643 | 0.01% | 2,623,630 |
| 2013-05-02 | 2013-04-29 | 20.974 | 184,138 | -7,037 | 0.01% | 3,862,195 |
| 2013-04-30 | 2013-04-26 | 20.531 | 191,175 | +5,864 | 0.01% | 3,925,033 |
| 2013-04-29 | 2013-04-25 | 20.463 | 185,311 | +58,643 | 0.01% | 3,791,998 |
| 2013-04-26 | 2013-04-24 | 20.429 | 126,668 | +1,173 | 0.01% | 2,587,673 |
| 2013-04-25 | 2013-04-23 | 20.326 | 125,495 | -587 | 0.01% | 2,550,870 |
| 2013-04-24 | 2013-04-22 | 20.326 | 126,082 | -11,728 | 0.01% | 2,562,802 |
| 2013-04-23 | 2013-04-19 | 19.610 | 137,810 | -3,519 | 0.01% | 2,702,491 |
| 2013-04-22 | 2013-04-18 | 19.065 | 141,329 | -586 | 0.01% | 2,694,380 |
| 2013-04-18 | 2013-04-16 | 18.758 | 141,915 | +7,037 | 0.01% | 2,661,992 |
| 2013-04-15 | 2013-04-11 | 18.792 | 134,878 | -7,624 | 0.01% | 2,534,594 |
| 2013-04-12 | 2013-04-10 | 18.655 | 142,502 | -13,488 | 0.01% | 2,658,422 |
| 2013-04-09 | 2013-04-05 | 17.769 | 155,990 | -24,043 | 0.01% | 2,771,725 |
| 2013-04-08 | 2013-04-03 | 18.144 | 180,033 | -34,599 | 0.01% | 3,266,476 |
| 2013-04-05 | 2013-04-02 | 17.837 | 214,632 | -15,248 | 0.02% | 3,828,352 |
| 2013-04-03 | 2013-03-28 | 17.462 | 229,880 | +4,692 | 0.02% | 4,014,088 |
| 2013-04-02 | 2013-03-27 | 17.769 | 225,188 | -1,759 | 0.02% | 4,001,277 |
| 2013-03-25 | 2013-03-21 | 17.359 | 226,947 | -2,933 | 0.02% | 3,939,653 |
| 2013-03-22 | 2013-03-20 | 17.462 | 229,880 | -2,345 | 0.02% | 4,014,088 |
| 2013-03-21 | 2013-03-19 | 16.984 | 232,225 | -2,346 | 0.02% | 3,944,155 |
| 2013-03-20 | 2013-03-18 | 16.728 | 234,571 | -6,451 | 0.02% | 3,924,000 |
| 2013-03-19 | 2013-03-15 | 17.052 | 241,022 | -8,210 | 0.02% | 4,110,005 |
| 2013-03-14 | 2013-03-12 | 16.967 | 249,232 | -3,518 | 0.02% | 4,228,756 |
| 2013-03-13 | 2013-03-11 | 17.155 | 252,750 | -2,932 | 0.02% | 4,335,856 |
| 2013-03-11 | 2013-03-07 | 16.933 | 255,682 | -1,760 | 0.02% | 4,329,474 |
| 2013-03-08 | 2013-03-06 | 17.035 | 257,442 | +13,488 | 0.02% | 4,385,616 |
| 2013-03-07 | 2013-03-05 | 16.592 | 243,954 | +19,352 | 0.02% | 4,047,683 |
| 2013-03-06 | 2013-03-04 | 17.223 | 224,602 | +1,173 | 0.02% | 3,868,305 |
| 2013-03-05 | 2013-03-01 | 18.621 | 223,429 | -14,661 | 0.02% | 4,160,523 |
| 2013-03-04 | 2013-02-28 | 18.587 | 238,090 | +12,902 | 0.02% | 4,425,408 |
| 2013-02-28 | 2013-02-26 | 18.110 | 225,188 | -4,692 | 0.02% | 4,078,077 |
| 2013-02-27 | 2013-02-25 | 18.417 | 229,880 | -8,796 | 0.02% | 4,233,608 |
| 2013-02-26 | 2013-02-22 | 18.314 | 238,676 | +11,729 | 0.02% | 4,371,180 |
| 2013-02-25 | 2013-02-21 | 17.905 | 226,947 | -5,865 | 0.02% | 4,063,492 |
| 2013-02-22 | 2013-02-20 | 18.076 | 232,812 | +5,278 | 0.02% | 4,208,205 |
| 2013-02-21 | 2013-02-19 | 18.519 | 227,534 | +13,488 | 0.02% | 4,213,683 |
| 2013-02-20 | 2013-02-18 | 18.621 | 214,046 | +1,173 | 0.02% | 3,985,800 |
| 2013-02-19 | 2013-02-15 | 18.758 | 212,873 | +5,864 | 0.02% | 3,992,997 |
| 2013-02-18 | 2013-02-14 | 18.655 | 207,009 | -18,179 | 0.02% | 3,861,822 |
| 2013-02-14 | 2013-02-07 | 17.905 | 225,188 | +586 | 0.02% | 4,031,997 |
| 2013-02-08 | 2013-02-06 | 18.758 | 224,602 | -7,623 | 0.02% | 4,213,005 |
| 2013-02-07 | 2013-02-05 | 18.621 | 232,225 | +2,345 | 0.02% | 4,324,315 |
| 2013-02-06 | 2013-02-04 | 18.962 | 229,880 | -7,037 | 0.02% | 4,359,048 |
| 2013-02-05 | 2013-02-01 | 19.030 | 236,917 | -10,555 | 0.02% | 4,508,646 |
| 2013-02-04 | 2013-01-31 | 18.382 | 247,472 | -11,729 | 0.02% | 4,549,153 |
| 2013-02-01 | 2013-01-30 | 18.451 | 259,201 | +9,383 | 0.02% | 4,782,441 |
| 2013-01-25 | 2013-01-23 | 17.973 | 249,818 | +1,759 | 0.02% | 4,490,038 |
| 2013-01-23 | 2013-01-21 | 17.735 | 248,059 | +19,939 | 0.02% | 4,399,203 |
| 2013-01-22 | 2013-01-18 | 17.496 | 228,120 | +5,864 | 0.02% | 3,991,135 |
| 2013-01-21 | 2013-01-17 | 17.564 | 222,256 | -1,173 | 0.02% | 3,903,700 |
| 2013-01-18 | 2013-01-16 | 17.393 | 223,429 | +5,864 | 0.02% | 3,886,202 |
| 2013-01-17 | 2013-01-15 | 17.564 | 217,565 | -586 | 0.02% | 3,821,307 |
| 2013-01-16 | 2013-01-14 | 17.564 | 218,151 | -4,691 | 0.02% | 3,831,600 |
| 2013-01-15 | 2013-01-11 | 17.257 | 222,842 | +8,210 | 0.02% | 3,845,592 |
| 2013-01-14 | 2013-01-10 | 17.462 | 214,632 | -2,933 | 0.02% | 3,747,832 |
| 2013-01-11 | 2013-01-09 | 17.087 | 217,565 | -5,864 | 0.02% | 3,717,427 |
| 2013-01-09 | 2013-01-07 | 17.257 | 223,429 | +10,556 | 0.02% | 3,855,722 |
| 2013-01-08 | 2013-01-04 | 17.018 | 212,873 | +15,833 | 0.02% | 3,622,737 |
| 2013-01-07 | 2013-01-03 | 17.087 | 197,040 | +1,173 | 0.01% | 3,366,726 |
| 2013-01-04 | 2013-01-02 | 16.541 | 195,867 | -7,037 | 0.01% | 3,239,804 |
| 2013-01-03 | 2012-12-31 | 15.893 | 202,904 | +5,864 | 0.02% | 3,224,722 |
| 2012-12-28 | 2012-12-24 | 15.927 | 197,040 | -9,382 | 0.01% | 3,138,246 |
| 2012-12-27 | 2012-12-20 | 15.432 | 206,422 | +5,277 | 0.02% | 3,185,593 |
| 2012-12-21 | 2012-12-19 | 15.449 | 201,145 | -4,105 | 0.02% | 3,107,586 |
| 2012-12-20 | 2012-12-18 | 15.808 | 205,250 | -8,796 | 0.02% | 3,244,506 |
| 2012-12-19 | 2012-12-17 | 15.842 | 214,046 | -7,037 | 0.02% | 3,390,850 |
| 2012-12-18 | 2012-12-14 | 15.961 | 221,083 | -11,142 | 0.02% | 3,528,718 |
| 2012-12-17 | 2012-12-13 | 15.262 | 232,225 | -2,932 | 0.02% | 3,544,196 |
| 2012-12-14 | 2012-12-12 | 15.177 | 235,157 | +4,691 | 0.02% | 3,568,894 |
| 2012-12-13 | 2012-12-11 | 15.245 | 230,466 | -7,624 | 0.02% | 3,513,420 |
| 2012-12-12 | 2012-12-10 | 15.091 | 238,090 | -586 | 0.02% | 3,593,107 |
| 2012-12-11 | 2012-12-07 | 14.938 | 238,676 | +13,488 | 0.02% | 3,565,320 |
| 2012-12-10 | 2012-12-06 | 14.887 | 225,188 | +3,518 | 0.02% | 3,352,318 |
| 2012-12-07 | 2012-12-05 | 14.153 | 221,670 | +2,346 | 0.02% | 3,137,406 |
| 2012-12-06 | 2012-12-04 | 14.085 | 219,324 | +8,210 | 0.02% | 3,089,242 |
| 2012-12-05 | 2012-12-03 | 14.171 | 211,114 | -21,698 | 0.02% | 2,991,602 |
| 2012-12-04 | 2012-11-30 | 14.239 | 232,812 | +14,661 | 0.02% | 3,314,954 |
| 2012-12-03 | 2012-11-29 | 14.205 | 218,151 | -5,278 | 0.02% | 3,098,760 |
| 2012-11-30 | 2012-11-28 | 13.830 | 223,429 | +1,759 | 0.02% | 3,089,912 |
| 2012-11-29 | 2012-11-27 | 13.778 | 221,670 | -5,864 | 0.02% | 3,054,246 |
| 2012-11-28 | 2012-11-26 | 14.068 | 227,534 | +7,624 | 0.02% | 3,201,002 |
| 2012-11-27 | 2012-11-23 | 14.051 | 219,910 | -14,661 | 0.02% | 3,089,996 |
| 2012-11-22 | 2012-11-20 | 13.454 | 234,571 | -187,657 | 0.02% | 3,156,000 |
| 2012-11-21 | 2012-11-19 | 13.079 | 422,228 | -114,353 | 0.03% | 5,522,403 |
| 2012-11-20 | 2012-11-16 | 12.789 | 536,581 | +13,488 | 0.04% | 6,862,498 |
| 2012-11-16 | 2012-11-14 | 13.454 | 523,093 | -1,173 | 0.04% | 7,037,876 |
| 2012-11-15 | 2012-11-13 | 13.079 | 524,266 | -7,624 | 0.04% | 6,856,978 |
| 2012-11-14 | 2012-11-12 | 13.301 | 531,890 | +5,865 | 0.04% | 7,074,604 |
| 2012-11-13 | 2012-11-09 | 13.233 | 526,025 | -25,803 | 0.04% | 6,960,714 |
| 2012-11-12 | 2012-11-08 | 13.710 | 551,828 | +9,383 | 0.04% | 7,565,637 |
| 2012-11-09 | 2012-11-07 | 13.881 | 542,445 | -5,865 | 0.04% | 7,529,494 |
| 2012-11-08 | 2012-11-06 | 13.847 | 548,310 | -586 | 0.04% | 7,592,204 |
| 2012-11-07 | 2012-11-05 | 14.153 | 548,896 | +3,518 | 0.04% | 7,768,798 |
| 2012-11-06 | 2012-11-02 | 14.085 | 545,378 | -1,172 | 0.04% | 7,681,806 |
| 2012-11-02 | 2012-10-31 | 13.830 | 546,550 | +3,518 | 0.04% | 7,558,514 |
| 2012-10-30 | 2012-10-26 | 13.488 | 543,032 | +39,291 | 0.04% | 7,324,662 |
| 2012-10-29 | 2012-10-25 | 13.693 | 503,741 | +5,278 | 0.04% | 6,897,767 |
| 2012-10-26 | 2012-10-24 | 13.983 | 498,463 | +133,705 | 0.04% | 6,969,995 |
| 2012-10-25 | 2012-10-22 | 13.864 | 364,758 | +23,457 | 0.03% | 5,056,862 |
| 2012-10-24 | 2012-10-19 | 13.932 | 341,301 | -130,187 | 0.03% | 4,754,943 |
| 2012-10-22 | 2012-10-18 | 14.017 | 471,488 | -204,663 | 0.04% | 6,608,884 |
| 2012-10-19 | 2012-10-17 | 13.727 | 676,151 | -4,105 | 0.05% | 9,281,652 |
| 2012-10-18 | 2012-10-16 | 13.693 | 680,256 | +4,105 | 0.05% | 9,314,802 |
| 2012-10-16 | 2012-10-12 | 13.659 | 676,151 | -5,864 | 0.05% | 9,235,532 |
| 2012-10-15 | 2012-10-11 | 13.625 | 682,015 | +4,105 | 0.05% | 9,292,368 |
| 2012-10-12 | 2012-10-10 | 13.642 | 677,910 | +1,173 | 0.05% | 9,247,998 |
| 2012-10-10 | 2012-10-08 | 13.557 | 676,737 | +2,932 | 0.05% | 9,174,296 |
| 2012-10-09 | 2012-10-05 | 13.642 | 673,805 | +11,142 | 0.05% | 9,191,998 |
| 2012-10-08 | 2012-10-04 | 13.608 | 662,663 | -32,840 | 0.05% | 9,017,399 |
| 2012-10-05 | 2012-10-03 | 13.062 | 695,503 | +9,383 | 0.05% | 9,084,760 |
| 2012-10-04 | 2012-09-28 | 13.096 | 686,120 | +5,864 | 0.05% | 8,985,598 |
| 2012-10-03 | 2012-09-27 | 13.182 | 680,256 | +11,729 | 0.05% | 8,966,802 |
| 2012-09-28 | 2012-09-26 | 12.840 | 668,527 | +2,345 | 0.05% | 8,584,196 |
| 2012-09-26 | 2012-09-24 | 13.216 | 666,182 | +9,383 | 0.05% | 8,804,005 |
| 2012-09-25 | 2012-09-21 | 13.147 | 656,799 | +15,834 | 0.05% | 8,635,203 |
| 2012-09-24 | 2012-09-20 | 13.471 | 640,965 | +8,210 | 0.05% | 8,634,697 |
| 2012-09-21 | 2012-09-19 | 13.812 | 632,755 | -5,865 | 0.05% | 8,739,897 |
| 2012-09-20 | 2012-09-18 | 13.540 | 638,620 | +2,346 | 0.05% | 8,646,667 |
| 2012-09-19 | 2012-09-17 | 13.710 | 636,274 | +3,519 | 0.05% | 8,723,403 |
| 2012-09-18 | 2012-09-14 | 13.983 | 632,755 | -14,221 | 0.05% | 8,847,797 |
| 2012-09-17 | 2012-09-13 | 13.557 | 646,976 | -1,173 | 0.05% | 8,770,836 |
| 2012-09-14 | 2012-09-12 | 13.352 | 648,149 | -15,834 | 0.05% | 8,654,108 |
| 2012-09-13 | 2012-09-11 | 12.875 | 663,983 | +2,346 | 0.05% | 8,548,494 |
| 2012-09-11 | 2012-09-07 | 12.806 | 661,637 | +5,864 | 0.05% | 8,473,160 |
| 2012-09-06 | 2012-09-04 | 12.670 | 655,773 | -56,883 | 0.05% | 8,308,604 |
| 2012-08-24 | 2012-08-22 | 12.635 | 712,656 | +7,664 | 0.05% | 9,004,269 |
| 2012-08-23 | 2012-08-21 | 12.738 | 704,992 | -2,330 | 0.05% | 8,980,051 |
| 2012-08-21 | 2012-08-17 | 12.841 | 707,322 | -4,078 | 0.05% | 9,082,585 |
| 2012-08-20 | 2012-08-16 | 12.789 | 711,400 | -4,078 | 0.05% | 9,098,312 |
| 2012-08-17 | 2012-08-15 | 12.635 | 715,478 | +1,748 | 0.05% | 9,039,924 |
| 2012-08-15 | 2012-08-13 | 12.635 | 713,730 | -39,611 | 0.05% | 9,017,838 |
| 2012-08-14 | 2012-08-10 | 12.858 | 753,341 | +582 | 0.06% | 9,686,438 |
| 2012-08-13 | 2012-08-09 | 12.841 | 752,759 | +583 | 0.06% | 9,666,032 |
| 2012-08-10 | 2012-08-08 | 12.789 | 752,176 | -2,330 | 0.06% | 9,619,809 |
| 2012-08-09 | 2012-08-07 | 12.875 | 754,506 | +4,660 | 0.06% | 9,714,370 |
| 2012-08-07 | 2012-08-03 | 12.721 | 749,846 | -15,728 | 0.06% | 9,538,520 |
| 2012-08-06 | 2012-08-02 | 12.017 | 765,574 | -3,495 | 0.06% | 9,199,747 |
| 2012-08-03 | 2012-08-01 | 12.240 | 769,069 | +1,747 | 0.06% | 9,413,379 |
| 2012-08-02 | 2012-07-31 | 12.103 | 767,322 | -5,242 | 0.06% | 9,286,615 |
| 2012-08-01 | 2012-07-30 | 12.188 | 772,564 | +7,572 | 0.06% | 9,416,370 |
| 2012-07-31 | 2012-07-27 | 11.982 | 764,992 | +34,951 | 0.06% | 9,166,489 |
| 2012-07-30 | 2012-07-26 | 11.553 | 730,041 | -18,058 | 0.05% | 8,434,377 |
| 2012-07-27 | 2012-07-25 | 11.553 | 748,099 | +9,903 | 0.06% | 8,643,006 |
| 2012-07-25 | 2012-07-23 | 11.862 | 738,196 | +583 | 0.06% | 8,756,699 |
| 2012-07-23 | 2012-07-19 | 11.948 | 737,613 | +16,893 | 0.06% | 8,813,096 |
| 2012-07-20 | 2012-07-18 | 12.137 | 720,720 | +39,028 | 0.05% | 8,747,353 |
| 2012-07-19 | 2012-07-17 | 12.738 | 681,692 | -55,921 | 0.05% | 8,683,260 |
| 2012-07-18 | 2012-07-16 | 12.875 | 737,613 | +582 | 0.06% | 9,496,870 |
| 2012-07-17 | 2012-07-13 | 12.772 | 737,031 | +4,660 | 0.06% | 9,413,462 |
| 2012-07-16 | 2012-07-12 | 12.394 | 732,371 | +99,028 | 0.06% | 9,077,349 |
| 2012-07-13 | 2012-07-11 | 12.875 | 633,343 | +122,329 | 0.05% | 8,154,380 |
| 2012-07-12 | 2012-07-10 | 13.047 | 511,014 | +2,913 | 0.04% | 6,667,102 |
| 2012-07-11 | 2012-07-09 | 12.789 | 508,101 | -8,738 | 0.04% | 6,498,259 |
| 2012-07-10 | 2012-07-06 | 12.961 | 516,839 | -32,039 | 0.04% | 6,698,737 |
| 2012-07-09 | 2012-07-05 | 12.429 | 548,878 | +57,087 | 0.04% | 6,821,896 |
| 2012-07-06 | 2012-07-04 | 12.274 | 491,791 | -3,495 | 0.04% | 6,036,390 |
| 2012-07-05 | 2012-07-03 | 12.103 | 495,286 | -5,825 | 0.04% | 5,994,264 |
| 2012-07-04 | 2012-06-29 | 11.862 | 501,111 | -5,243 | 0.04% | 5,944,327 |
| 2012-07-03 | 2012-06-28 | 11.691 | 506,354 | -12,233 | 0.04% | 5,919,596 |
| 2012-06-29 | 2012-06-27 | 11.811 | 518,587 | +151,455 | 0.04% | 6,124,925 |
| 2012-06-28 | 2012-06-26 | 11.639 | 367,132 | +158,299 | 0.03% | 4,273,096 |
| 2012-06-25 | 2012-06-21 | 11.811 | 208,833 | +48,932 | 0.02% | 2,466,484 |
| 2012-06-22 | 2012-06-20 | 12.223 | 159,901 | -18,058 | 0.02% | 1,954,438 |
| 2012-06-21 | 2012-06-19 | 12.051 | 177,959 | +20,388 | 0.02% | 2,144,607 |
| 2012-06-20 | 2012-06-18 | 12.412 | 157,571 | +13,980 | 0.02% | 1,955,714 |
| 2012-06-19 | 2012-06-15 | 12.360 | 143,591 | -184,658 | 0.02% | 1,774,804 |
| 2012-06-18 | 2012-06-14 | 11.656 | 328,249 | +11,650 | 0.04% | 3,826,167 |
| 2012-06-15 | 2012-06-13 | 12.000 | 316,599 | -13,980 | 0.04% | 3,799,071 |
| 2012-06-14 | 2012-06-12 | 11.948 | 330,579 | -2,330 | 0.04% | 3,949,801 |
| 2012-06-13 | 2012-06-11 | 11.485 | 332,909 | +185,241 | 0.04% | 3,823,335 |
| 2012-06-12 | 2012-06-08 | 11.588 | 147,668 | -170,096 | 0.02% | 1,711,122 |
| 2012-06-11 | 2012-06-07 | 11.673 | 317,764 | -5,825 | 0.04% | 3,709,405 |
| 2012-06-08 | 2012-06-06 | 11.347 | 323,589 | +5,825 | 0.04% | 3,671,858 |
| 2012-06-07 | 2012-06-05 | 11.021 | 317,764 | +5,826 | 0.04% | 3,502,115 |
| 2012-06-06 | 2012-06-04 | 10.832 | 311,938 | +582 | 0.04% | 3,379,001 |
| 2012-06-05 | 2012-06-01 | 11.965 | 311,356 | -4,077 | 0.04% | 3,725,467 |
| 2012-06-04 | 2012-05-31 | 26.601 | 315,433 | +1,165 | 0.04% | 8,390,728 |
| 2012-06-01 | 2012-05-30 | 26.135 | 314,268 | +108,866 | 0.04% | 8,213,362 |
| 2012-05-31 | 2012-05-29 | 26.031 | 205,402 | -1,545 | 0.03% | 5,346,900 |
| 2012-05-29 | 2012-05-25 | 24.091 | 206,947 | -1,160 | 0.04% | 4,985,495 |
| 2012-05-28 | 2012-05-24 | 23.806 | 208,107 | +3,092 | 0.04% | 4,954,205 |
| 2012-05-24 | 2012-05-22 | 24.091 | 205,015 | -3,478 | 0.03% | 4,938,951 |
| 2012-05-23 | 2012-05-21 | 23.289 | 208,493 | +121,347 | 0.04% | 4,855,494 |
| 2012-05-21 | 2012-05-17 | 23.703 | 87,146 | -15,458 | 0.01% | 2,065,582 |
| 2012-05-18 | 2012-05-16 | 24.608 | 102,604 | +1,546 | 0.02% | 2,524,900 |
| 2012-05-16 | 2012-05-14 | 25.876 | 101,058 | -71,108 | 0.02% | 2,614,991 |
| 2012-05-14 | 2012-05-10 | 24.893 | 172,166 | -4,638 | 0.03% | 4,285,701 |
| 2012-05-11 | 2012-05-09 | 25.799 | 176,804 | +1,932 | 0.03% | 4,561,279 |
| 2012-05-10 | 2012-05-08 | 25.876 | 174,872 | +2,706 | 0.03% | 4,525,012 |
| 2012-05-09 | 2012-05-07 | 25.928 | 172,166 | +6,956 | 0.03% | 4,463,901 |
| 2012-05-08 | 2012-05-04 | 26.445 | 165,210 | +3,092 | 0.03% | 4,369,046 |
| 2012-05-07 | 2012-05-03 | 26.963 | 162,118 | +75,745 | 0.03% | 4,371,177 |
| 2012-05-04 | 2012-05-02 | 26.601 | 86,373 | +4,251 | 0.01% | 2,297,579 |
| 2012-05-03 | 2012-04-30 | 27.015 | 82,122 | +2,705 | 0.01% | 2,218,500 |
| 2012-05-02 | 2012-04-27 | 26.601 | 79,417 | -5,410 | 0.01% | 2,112,545 |
| 2012-04-30 | 2012-04-26 | 25.591 | 84,827 | -3,092 | 0.01% | 2,170,850 |
| 2012-04-26 | 2012-04-24 | 23.728 | 87,919 | +1,546 | 0.01% | 2,086,179 |
| 2012-04-25 | 2012-04-23 | 24.065 | 86,373 | +5,024 | 0.01% | 2,078,550 |
| 2012-04-24 | 2012-04-20 | 24.091 | 81,349 | +3,864 | 0.01% | 1,959,753 |
| 2012-04-20 | 2012-04-18 | 24.246 | 77,485 | +1,933 | 0.01% | 1,878,697 |
| 2012-04-17 | 2012-04-13 | 24.505 | 75,552 | -3,865 | 0.01% | 1,851,379 |
| 2012-04-16 | 2012-04-12 | 24.272 | 79,417 | +13,140 | 0.01% | 1,927,595 |
| 2012-04-13 | 2012-04-11 | 23.418 | 66,277 | +6,183 | 0.01% | 1,552,068 |
| 2012-04-12 | 2012-04-10 | 23.314 | 60,094 | -2,705 | 0.01% | 1,401,055 |
| 2012-04-10 | 2012-04-03 | 23.677 | 62,799 | -1,739 | 0.01% | 1,486,871 |
| 2012-04-05 | 2012-04-02 | 21.710 | 64,538 | +2,705 | 0.01% | 1,401,125 |
| 2012-03-30 | 2012-03-28 | 22.202 | 61,833 | +1,932 | 0.01% | 1,372,799 |
| 2012-03-29 | 2012-03-27 | 22.616 | 59,901 | +387 | 0.01% | 1,354,706 |
| 2012-03-28 | 2012-03-26 | 22.176 | 59,514 | +3,864 | 0.01% | 1,319,773 |
| 2012-03-27 | 2012-03-23 | 22.616 | 55,650 | +773 | 0.01% | 1,258,566 |
| 2012-03-26 | 2012-03-22 | 23.418 | 54,877 | +1,546 | 0.01% | 1,285,104 |
| 2012-03-22 | 2012-03-20 | 24.142 | 53,331 | -3,092 | 0.01% | 1,287,540 |
| 2012-03-21 | 2012-03-19 | 24.272 | 56,423 | +1,160 | 0.01% | 1,369,489 |
| 2012-03-19 | 2012-03-15 | 24.453 | 55,263 | +2,318 | 0.01% | 1,351,343 |
| 2012-03-16 | 2012-03-14 | 24.582 | 52,945 | -6,376 | 0.01% | 1,301,511 |
| 2012-03-15 | 2012-03-13 | 24.945 | 59,321 | +1,546 | 0.01% | 1,479,738 |
| 2012-03-14 | 2012-03-12 | 24.841 | 57,775 | -3,865 | 0.01% | 1,435,194 |
| 2012-03-13 | 2012-03-09 | 24.841 | 61,640 | -7,729 | 0.01% | 1,531,205 |
| 2012-03-12 | 2012-03-08 | 24.634 | 69,369 | -2,705 | 0.01% | 1,708,842 |
| 2012-03-09 | 2012-03-07 | 23.470 | 72,074 | -9,275 | 0.01% | 1,691,552 |
| 2012-03-08 | 2012-03-06 | 23.677 | 81,349 | +2,319 | 0.01% | 1,926,073 |
| 2012-03-07 | 2012-03-05 | 24.065 | 79,030 | -773 | 0.01% | 1,901,842 |
| 2012-03-06 | 2012-03-02 | 24.608 | 79,803 | +1,932 | 0.01% | 1,963,809 |
| 2012-03-05 | 2012-03-01 | 23.133 | 77,871 | +11,980 | 0.01% | 1,801,411 |
| 2012-03-02 | 2012-02-29 | 24.660 | 65,891 | -3,864 | 0.01% | 1,624,869 |
| 2012-03-01 | 2012-02-28 | 23.987 | 69,755 | -8,116 | 0.01% | 1,673,226 |
| 2012-02-29 | 2012-02-27 | 22.875 | 77,871 | -7,729 | 0.01% | 1,781,261 |
| 2012-02-28 | 2012-02-24 | 22.771 | 85,600 | -1,932 | 0.01% | 1,949,198 |
| 2012-02-27 | 2012-02-23 | 22.978 | 87,532 | -1,933 | 0.01% | 2,011,311 |
| 2012-02-24 | 2012-02-22 | 23.030 | 89,465 | +5,411 | 0.02% | 2,060,358 |
| 2012-02-23 | 2012-02-21 | 22.512 | 84,054 | -8,116 | 0.01% | 1,892,244 |
| 2012-02-22 | 2012-02-20 | 22.771 | 92,170 | +18,550 | 0.02% | 2,098,803 |
| 2012-02-21 | 2012-02-17 | 22.124 | 73,620 | +773 | 0.01% | 1,628,776 |
| 2012-02-20 | 2012-02-16 | 21.736 | 72,847 | +4,251 | 0.01% | 1,583,399 |
| 2012-02-17 | 2012-02-15 | 21.839 | 68,596 | -1,932 | 0.01% | 1,498,100 |
| 2012-02-16 | 2012-02-14 | 21.063 | 70,528 | +3,864 | 0.01% | 1,485,544 |
| 2012-02-14 | 2012-02-10 | 21.193 | 66,664 | -27,825 | 0.01% | 1,412,781 |
| 2012-02-13 | 2012-02-09 | 21.193 | 94,489 | +16,232 | 0.02% | 2,002,463 |
| 2012-02-10 | 2012-02-08 | 18.527 | 78,257 | +10,047 | 0.01% | 1,449,892 |
| 2012-01-31 | 2012-01-27 | 18.631 | 68,210 | -5,217 | 0.01% | 1,270,808 |
| 2012-01-30 | 2012-01-26 | 18.864 | 73,427 | -1,546 | 0.01% | 1,385,105 |
| 2012-01-27 | 2012-01-20 | 17.829 | 74,973 | -4,251 | 0.01% | 1,336,668 |
| 2012-01-17 | 2012-01-13 | 16.975 | 79,224 | -3,091 | 0.01% | 1,344,807 |
| 2012-01-12 | 2012-01-10 | 16.612 | 82,315 | -3,478 | 0.01% | 1,367,456 |
| 2012-01-06 | 2012-01-04 | 17.259 | 85,793 | -3,865 | 0.01% | 1,480,734 |
| 2011-12-28 | 2011-12-22 | 16.535 | 89,658 | -1,159 | 0.02% | 1,482,482 |
| 2011-12-13 | 2011-12-09 | 15.681 | 90,817 | -8,502 | 0.02% | 1,424,096 |
| 2011-12-09 | 2011-12-07 | 15.733 | 99,319 | +11,593 | 0.02% | 1,562,555 |
| 2011-12-08 | 2011-12-06 | 15.914 | 87,726 | -15,458 | 0.01% | 1,396,056 |
| 2011-12-05 | 2011-12-01 | 15.914 | 103,184 | +10,048 | 0.02% | 1,642,052 |
| 2011-12-01 | 2011-11-29 | 14.749 | 93,136 | -5,410 | 0.02% | 1,373,700 |
| 2011-11-30 | 2011-11-28 | 14.128 | 98,546 | -3,865 | 0.02% | 1,392,294 |
| 2011-11-29 | 2011-11-25 | 12.990 | 102,411 | -10,048 | 0.02% | 1,330,300 |
| 2011-11-28 | 2011-11-24 | 13.326 | 112,459 | -1,932 | 0.02% | 1,498,652 |
| 2011-11-25 | 2011-11-23 | 13.016 | 114,391 | -6,570 | 0.02% | 1,488,879 |
| 2011-11-24 | 2011-11-22 | 13.585 | 120,961 | -1,932 | 0.02% | 1,643,252 |
| 2011-11-23 | 2011-11-21 | 13.688 | 122,893 | +3,864 | 0.02% | 1,682,218 |
| 2011-11-17 | 2011-11-15 | 15.008 | 119,029 | +1,160 | 0.02% | 1,786,406 |
| 2011-11-16 | 2011-11-14 | 15.370 | 117,869 | -387 | 0.02% | 1,811,697 |
| 2011-11-11 | 2011-11-09 | 15.293 | 118,256 | -8,502 | 0.02% | 1,808,465 |
| 2011-11-10 | 2011-11-08 | 15.215 | 126,758 | +4,638 | 0.02% | 1,928,644 |
| 2011-11-08 | 2011-11-04 | 16.043 | 122,120 | -387 | 0.02% | 1,959,196 |
| 2011-11-07 | 2011-11-03 | 15.526 | 122,507 | -6,956 | 0.02% | 1,902,005 |
| 2011-11-04 | 2011-11-02 | 15.474 | 129,463 | +7,343 | 0.02% | 2,003,301 |
| 2011-11-03 | 2011-11-01 | 14.956 | 122,120 | +7,729 | 0.02% | 1,826,476 |
| 2011-11-02 | 2011-10-31 | 15.577 | 114,391 | +9,661 | 0.02% | 1,781,918 |
| 2011-11-01 | 2011-10-28 | 16.716 | 104,730 | +6,957 | 0.02% | 1,750,665 |
| 2011-10-31 | 2011-10-27 | 17.234 | 97,773 | -6,570 | 0.02% | 1,684,972 |
| 2011-10-28 | 2011-10-26 | 14.827 | 104,343 | -1,160 | 0.02% | 1,547,096 |
| 2011-10-27 | 2011-10-25 | 14.491 | 105,503 | -3,864 | 0.02% | 1,528,806 |
| 2011-10-26 | 2011-10-24 | 13.973 | 109,367 | +4,251 | 0.02% | 1,528,198 |
| 2011-10-25 | 2011-10-21 | 13.456 | 105,116 | -1,160 | 0.02% | 1,414,398 |
| 2011-10-24 | 2011-10-20 | 13.507 | 106,276 | +387 | 0.02% | 1,435,506 |
| 2011-10-21 | 2011-10-19 | 14.232 | 105,889 | -6,183 | 0.02% | 1,506,999 |
| 2011-10-20 | 2011-10-18 | 13.688 | 112,072 | +14,685 | 0.02% | 1,534,095 |
| 2011-10-19 | 2011-10-17 | 16.043 | 97,387 | +2,705 | 0.02% | 1,562,400 |
| 2011-10-17 | 2011-10-13 | 16.561 | 94,682 | -1,159 | 0.02% | 1,568,003 |
| 2011-10-13 | 2011-10-11 | 13.611 | 95,841 | -1,546 | 0.02% | 1,304,477 |
| 2011-10-12 | 2011-10-10 | 12.679 | 97,387 | -6,183 | 0.02% | 1,234,800 |
| 2011-10-11 | 2011-10-07 | 12.369 | 103,570 | +11,593 | 0.02% | 1,281,036 |
| 2011-10-07 | 2011-10-04 | 10.040 | 91,977 | +4,251 | 0.02% | 923,444 |
| 2011-09-30 | 2011-09-27 | 13.921 | 87,726 | +1,160 | 0.01% | 1,221,265 |
| 2011-09-22 | 2011-09-20 | 15.914 | 86,566 | -3,865 | 0.01% | 1,377,596 |
| 2011-09-16 | 2011-09-14 | 17.751 | 90,431 | -20,675 | 0.02% | 1,605,243 |
| 2011-09-15 | 2011-09-12 | 18.631 | 111,106 | -5,411 | 0.02% | 2,069,996 |
| 2011-09-14 | 2011-09-09 | 20.572 | 116,517 | -4,637 | 0.02% | 2,396,933 |
| 2011-09-09 | 2011-09-07 | 21.374 | 121,154 | -1,546 | 0.02% | 2,589,508 |
| 2011-09-07 | 2011-09-05 | 22.228 | 122,700 | +773 | 0.02% | 2,727,327 |
| 2011-09-05 | 2011-09-01 | 22.771 | 121,927 | +38,839 | 0.02% | 2,776,400 |
| 2011-08-31 | 2011-08-29 | 50.458 | 83,088 | +5,410 | 0.02% | 4,192,493 |
| 2011-08-30 | 2011-08-26 | 50.847 | 77,678 | +27,439 | 0.02% | 3,949,663 |
| 2011-08-29 | 2011-08-25 | 49.449 | 50,239 | -1,289 | 0.02% | 2,484,283 |
| 2011-08-26 | 2011-08-24 | 47.353 | 51,528 | +9,275 | 0.02% | 2,440,022 |
| 2011-08-25 | 2011-08-23 | 48.751 | 42,253 | +2,834 | 0.02% | 2,059,861 |
| 2011-08-24 | 2011-08-22 | 49.061 | 39,419 | -11,336 | 0.02% | 1,933,942 |
| 2011-08-23 | 2011-08-19 | 55.194 | 50,755 | +2,834 | 0.02% | 2,801,361 |
| 2011-08-19 | 2011-08-17 | 58.299 | 47,921 | +258 | 0.02% | 2,793,743 |
| 2011-08-17 | 2011-08-15 | 58.221 | 47,663 | +2,834 | 0.02% | 2,775,002 |
| 2011-08-16 | 2011-08-12 | 58.144 | 44,829 | -2,834 | 0.02% | 2,606,523 |
| 2011-08-15 | 2011-08-11 | 55.271 | 47,663 | +6,699 | 0.02% | 2,634,402 |
| 2011-08-12 | 2011-08-10 | 53.952 | 40,964 | -2,577 | 0.02% | 2,210,079 |
| 2011-08-11 | 2011-08-09 | 51.312 | 43,541 | +773 | 0.02% | 2,234,192 |
| 2011-08-10 | 2011-08-08 | 53.253 | 42,768 | +2,061 | 0.02% | 2,277,528 |
| 2011-08-09 | 2011-08-05 | 54.185 | 40,707 | +6,184 | 0.02% | 2,205,694 |
| 2011-08-08 | 2011-08-04 | 56.358 | 34,523 | -1,546 | 0.01% | 1,945,655 |
| 2011-08-05 | 2011-08-03 | 56.203 | 36,069 | +6,441 | 0.01% | 2,027,185 |
| 2011-08-04 | 2011-08-02 | 52.865 | 29,628 | -7,472 | 0.01% | 1,566,283 |
| 2011-08-03 | 2011-08-01 | 45.956 | 37,100 | +2,577 | 0.01% | 1,704,968 |
| 2011-08-02 | 2011-07-29 | 43.860 | 34,523 | +1,803 | 0.01% | 1,514,181 |
| 2011-08-01 | 2011-07-28 | 43.938 | 32,720 | +2,576 | 0.01% | 1,437,641 |
| 2011-07-27 | 2011-07-25 | 44.171 | 30,144 | -1,545 | 0.01% | 1,331,477 |
| 2011-07-26 | 2011-07-22 | 44.326 | 31,689 | -2,577 | 0.01% | 1,404,641 |
| 2011-07-21 | 2011-07-19 | 43.550 | 34,266 | +2,061 | 0.01% | 1,492,268 |
| 2011-07-20 | 2011-07-18 | 43.239 | 32,205 | +2,061 | 0.01% | 1,392,513 |
| 2011-07-15 | 2011-07-13 | 46.189 | 30,144 | -2,576 | 0.01% | 1,392,318 |
| 2011-07-14 | 2011-07-12 | 44.636 | 32,720 | -1,803 | 0.01% | 1,460,501 |
| 2011-07-13 | 2011-07-11 | 45.024 | 34,523 | -1,289 | 0.01% | 1,554,380 |
| 2011-07-12 | 2011-07-08 | 42.929 | 35,812 | -2,318 | 0.01% | 1,537,356 |
| 2011-07-11 | 2011-07-07 | 41.919 | 38,130 | +3,091 | 0.01% | 1,598,384 |
| 2011-06-27 | 2011-06-23 | 36.873 | 35,039 | -773 | 0.01% | 1,292,010 |
| 2011-06-23 | 2011-06-21 | 38.969 | 35,812 | +516 | 0.01% | 1,395,574 |
| 2011-06-16 | 2011-06-14 | 40.910 | 35,296 | +2,576 | 0.01% | 1,443,965 |
| 2011-06-13 | 2011-06-09 | 41.919 | 32,720 | +258 | 0.01% | 1,371,601 |
| 2011-06-03 | 2011-06-01 | 42.929 | 32,462 | +4,122 | 0.01% | 1,393,545 |
| 2011-05-31 | 2011-05-27 | 41.454 | 28,340 | -258 | 0.01% | 1,174,794 |
| 2011-05-24 | 2011-05-20 | 42.550 | 28,598 | +267 | 0.01% | 1,216,842 |
| 2011-05-23 | 2011-05-19 | 42.158 | 28,331 | -1,786 | 0.01% | 1,194,381 |
| 2011-05-16 | 2011-05-12 | 40.904 | 30,117 | -5,105 | 0.01% | 1,231,915 |
| 2011-05-13 | 2011-05-11 | 41.218 | 35,222 | +1,021 | 0.01% | 1,451,772 |
| 2011-05-12 | 2011-05-09 | 40.983 | 34,201 | +1,787 | 0.01% | 1,401,648 |
| 2011-05-06 | 2011-05-04 | 41.923 | 32,414 | +1,276 | 0.01% | 1,358,892 |
| 2011-05-03 | 2011-04-28 | 43.882 | 31,138 | -255 | 0.01% | 1,366,398 |
| 2011-04-27 | 2011-04-21 | 40.748 | 31,393 | +9,698 | 0.01% | 1,279,189 |
| 2011-04-21 | 2011-04-19 | 38.984 | 21,695 | -7,656 | 0.01% | 845,768 |
| 2011-04-20 | 2011-04-18 | 38.044 | 29,351 | -2,553 | 0.01% | 1,116,634 |
| 2011-04-19 | 2011-04-15 | 35.654 | 31,904 | +4,084 | 0.01% | 1,137,510 |
| 2011-04-18 | 2011-04-14 | 34.400 | 27,820 | +2,552 | 0.01% | 957,018 |
| 2011-03-29 | 2011-03-25 | 32.402 | 25,268 | -765 | 0.01% | 818,738 |
| 2011-03-23 | 2011-03-21 | 30.874 | 26,033 | +2,807 | 0.01% | 803,746 |
| 2011-03-22 | 2011-03-18 | 30.952 | 23,226 | -510 | 0.01% | 718,903 |
| 2011-03-21 | 2011-03-17 | 30.952 | 23,736 | -511 | 0.01% | 734,688 |
| 2011-03-18 | 2011-03-16 | 31.266 | 24,247 | -1,276 | 0.01% | 758,105 |
| 2011-03-17 | 2011-03-15 | 30.678 | 25,523 | -510 | 0.01% | 783,001 |
| 2011-03-16 | 2011-03-14 | 31.070 | 26,033 | +510 | 0.01% | 808,846 |
| 2011-03-11 | 2011-03-09 | 30.796 | 25,523 | -766 | 0.01% | 786,001 |
| 2011-03-07 | 2011-03-03 | 31.148 | 26,289 | -1,276 | 0.01% | 818,860 |
| 2011-03-04 | 2011-03-02 | 30.443 | 27,565 | -510 | 0.01% | 839,165 |
| 2011-02-25 | 2011-02-23 | 28.602 | 28,075 | +510 | 0.01% | 802,992 |
| 2011-02-24 | 2011-02-22 | 29.385 | 27,565 | +1,021 | 0.01% | 810,005 |
| 2011-02-23 | 2011-02-21 | 30.482 | 26,544 | -4,339 | 0.01% | 809,123 |
| 2011-02-22 | 2011-02-18 | 30.952 | 30,883 | +255 | 0.01% | 955,906 |
| 2011-02-18 | 2011-02-16 | 31.462 | 30,628 | -1,531 | 0.02% | 963,613 |
| 2011-02-17 | 2011-02-15 | 29.307 | 32,159 | -5,870 | 0.02% | 942,481 |
| 2011-02-16 | 2011-02-14 | 28.798 | 38,029 | -7,657 | 0.02% | 1,095,143 |
| 2011-02-15 | 2011-02-11 | 28.092 | 45,686 | -15,314 | 0.02% | 1,283,426 |
| 2011-02-14 | 2011-02-10 | 29.072 | 61,000 | +5,870 | 0.03% | 1,773,382 |
| 2011-02-11 | 2011-02-09 | 27.936 | 55,130 | +16,846 | 0.03% | 1,540,090 |
| 2011-02-10 | 2011-02-08 | 29.581 | 38,284 | +10,209 | 0.02% | 1,132,486 |
| 2011-02-09 | 2011-02-07 | 36.046 | 28,075 | +3,318 | 0.01% | 1,011,990 |
| 2011-02-07 | 2011-01-31 | 31.619 | 24,757 | +3,573 | 0.01% | 782,781 |
| 2011-02-01 | 2011-01-28 | 29.895 | 21,184 | +3,828 | 0.01% | 633,288 |
| 2011-01-31 | 2011-01-27 | 28.602 | 17,356 | +1,277 | 0.01% | 496,411 |
| 2011-01-25 | 2011-01-21 | 25.820 | 16,079 | +1,020 | 0.01% | 415,158 |
| 2011-01-19 | 2011-01-17 | 25.663 | 15,059 | -5,104 | 0.01% | 386,461 |
| 2011-01-18 | 2011-01-14 | 25.467 | 20,163 | +766 | 0.01% | 513,496 |
| 2011-01-14 | 2011-01-12 | 25.585 | 19,397 | +1,276 | 0.01% | 496,268 |
| 2011-01-12 | 2011-01-10 | 25.546 | 18,121 | +5,104 | 0.01% | 462,912 |
| 2011-01-11 | 2011-01-07 | 24.840 | 13,017 | +2,553 | 0.01% | 323,347 |
| 2011-01-10 | 2011-01-06 | 24.801 | 10,464 | +7,656 | 0.01% | 259,520 |
| 2011-01-07 | 2011-01-05 | 23.234 | 2,808 | -1,020 | 0.00% | 65,241 |
| 2011-01-06 | 2011-01-04 | 22.685 | 3,828 | -2,553 | 0.00% | 86,840 |
| 2010-10-27 | 2010-10-25 | 18.807 | 6,381 | -3,828 | 0.00% | 120,005 |
| 2010-10-15 | 2010-10-13 | 18.611 | 10,209 | -511 | 0.01% | 189,996 |
| 2010-08-27 | 2010-08-25 | 17.945 | 10,720 | +2,553 | 0.01% | 192,366 |
| 2010-05-03 | 2010-04-29 | 19.982 | 8,167 | -3,829 | 0.00% | 163,193 |
| 2010-04-26 | 2010-04-22 | 20.217 | 11,996 | +1,276 | 0.01% | 242,524 |
| 2010-04-21 | 2010-04-19 | 20.570 | 10,720 | +766 | 0.01% | 220,507 |
| 2010-04-20 | 2010-04-16 | 21.471 | 9,954 | -1,021 | 0.01% | 213,721 |
| 2010-04-15 | 2010-04-13 | 21.392 | 10,975 | +1,021 | 0.01% | 234,783 |
| 2010-04-07 | 2010-03-31 | 22.685 | 9,954 | +3,828 | 0.01% | 225,811 |
| 2010-04-01 | 2010-03-30 | 23.626 | 6,126 | +256 | 0.00% | 144,731 |
| 2010-03-31 | 2010-03-29 | 22.803 | 5,870 | -5,360 | 0.00% | 133,853 |
| 2010-03-30 | 2010-03-26 | 19.786 | 11,230 | -12,762 | 0.01% | 222,198 |
| 2010-03-26 | 2010-03-24 | 19.629 | 23,992 | -1,786 | 0.01% | 470,948 |
| 2010-03-24 | 2010-03-22 | 19.747 | 25,778 | -2,553 | 0.01% | 509,036 |
| 2010-03-19 | 2010-03-17 | 19.864 | 28,331 | +2,553 | 0.02% | 562,780 |
| 2010-03-18 | 2010-03-16 | 19.669 | 25,778 | -9,444 | 0.01% | 507,016 |
| 2010-03-15 | 2010-03-11 | 19.590 | 35,222 | +2,553 | 0.02% | 690,006 |
| 2010-03-12 | 2010-03-10 | 19.590 | 32,669 | -2,553 | 0.02% | 639,992 |
| 2010-03-10 | 2010-03-08 | 19.708 | 35,222 | -765 | 0.02% | 694,146 |
| 2010-03-09 | 2010-03-05 | 19.747 | 35,987 | -2,553 | 0.02% | 710,632 |
| 2010-03-04 | 2010-03-02 | 20.021 | 38,540 | +256 | 0.02% | 771,616 |
| 2010-03-02 | 2010-02-26 | 20.178 | 38,284 | +7,146 | 0.02% | 772,490 |
| 2010-03-01 | 2010-02-25 | 19.982 | 31,138 | +2,042 | 0.02% | 622,199 |
| 2010-02-08 | 2010-02-04 | 19.708 | 29,096 | +510 | 0.02% | 573,416 |
| 2010-02-03 | 2010-02-01 | 19.590 | 28,586 | -2,552 | 0.02% | 560,005 |
| 2010-01-29 | 2010-01-27 | 19.708 | 31,138 | -2,552 | 0.02% | 613,659 |
| 2010-01-28 | 2010-01-26 | 19.669 | 33,690 | -5,105 | 0.03% | 662,633 |
| 2010-01-27 | 2010-01-25 | 35.894 | 38,795 | +2,552 | 0.03% | 1,392,509 |
| 2010-01-26 | 2010-01-22 | 35.948 | 36,243 | +9,737 | 0.03% | 1,302,849 |
| 2010-01-25 | 2010-01-21 | 36.001 | 26,506 | +1,867 | 0.03% | 954,247 |
| 2010-01-21 | 2010-01-19 | 36.001 | 24,639 | +1,866 | 0.03% | 887,033 |
| 2010-01-20 | 2010-01-18 | 36.162 | 22,773 | +1,867 | 0.02% | 823,515 |
| 2010-01-19 | 2010-01-15 | 36.162 | 20,906 | +3,733 | 0.02% | 756,000 |
| 2010-01-18 | 2010-01-14 | 36.162 | 17,173 | +1,307 | 0.02% | 621,008 |
| 2010-01-14 | 2010-01-12 | 35.894 | 15,866 | +1,866 | 0.02% | 569,495 |
| 2010-01-13 | 2010-01-11 | 35.840 | 14,000 | +1,494 | 0.01% | 501,766 |
| 2010-01-07 | 2010-01-05 | 36.376 | 12,506 | +746 | 0.01% | 454,921 |
| 2010-01-06 | 2010-01-04 | 36.590 | 11,760 | +3,734 | 0.01% | 430,304 |
| 2009-12-28 | 2009-12-22 | 34.876 | 8,026 | +1,866 | 0.01% | 279,916 |
| 2009-12-16 | 2009-12-14 | 35.680 | 6,160 | -1,866 | 0.01% | 219,787 |
| 2009-12-14 | 2009-12-10 | 35.894 | 8,026 | -934 | 0.01% | 288,085 |
| 2009-12-11 | 2009-12-09 | 35.948 | 8,960 | -560 | 0.01% | 322,090 |
| 2009-12-09 | 2009-12-07 | 35.626 | 9,520 | -7,279 | 0.01% | 339,161 |
| 2009-12-01 | 2009-11-27 | 34.823 | 16,799 | +560 | 0.02% | 584,984 |
| 2009-11-30 | 2009-11-26 | 35.840 | 16,239 | -18,667 | 0.02% | 582,013 |
| 2009-11-27 | 2009-11-25 | 36.269 | 34,906 | -9,519 | 0.04% | 1,266,007 |
| 2009-11-26 | 2009-11-24 | 36.590 | 44,425 | -14,000 | 0.05% | 1,625,532 |
| 2009-11-17 | 2009-11-13 | 35.090 | 58,425 | -1,866 | 0.06% | 2,050,158 |
| 2009-11-11 | 2009-11-09 | 35.305 | 60,291 | -9,333 | 0.06% | 2,128,557 |
| 2009-11-10 | 2009-11-06 | 34.340 | 69,624 | -1,867 | 0.07% | 2,390,916 |
| 2009-11-05 | 2009-11-03 | 33.644 | 71,491 | -3,733 | 0.07% | 2,405,240 |
| 2009-11-03 | 2009-10-30 | 33.537 | 75,224 | -7,467 | 0.08% | 2,522,772 |
| 2009-11-02 | 2009-10-29 | 33.215 | 82,691 | -3,733 | 0.08% | 2,746,612 |
| 2009-10-30 | 2009-10-28 | 33.215 | 86,424 | -187 | 0.09% | 2,870,605 |
| 2009-10-29 | 2009-10-27 | 33.001 | 86,611 | +560 | 0.09% | 2,858,256 |
| 2009-10-22 | 2009-10-20 | 32.251 | 86,051 | +1,867 | 0.09% | 2,775,235 |
| 2009-10-21 | 2009-10-19 | 32.144 | 84,184 | +187 | 0.09% | 2,706,002 |
| 2009-10-19 | 2009-10-15 | 30.696 | 83,997 | -1,572 | 0.09% | 2,578,352 |
| 2009-10-14 | 2009-10-12 | 30.696 | 85,569 | -1,860 | 0.09% | 2,626,606 |
| 2009-10-13 | 2009-10-09 | 30.588 | 87,429 | +3,720 | 0.09% | 2,674,300 |
| 2009-10-09 | 2009-10-07 | 30.642 | 83,709 | -2,604 | 0.09% | 2,565,012 |
| 2009-10-08 | 2009-10-06 | 30.911 | 86,313 | -2,046 | 0.09% | 2,668,003 |
| 2009-10-07 | 2009-10-05 | 31.878 | 88,359 | -558 | 0.09% | 2,816,747 |
| 2009-10-06 | 2009-10-02 | 31.663 | 88,917 | +13,207 | 0.09% | 2,815,415 |
| 2009-10-05 | 2009-09-30 | 31.341 | 75,710 | +39,436 | 0.08% | 2,372,816 |
| 2009-07-20 | 2009-07-16 | 20.912 | 36,274 | -1,302 | 0.04% | 758,555 |
| 2009-07-08 | 2009-07-06 | 20.374 | 37,576 | +1,860 | 0.04% | 765,583 |
| 2009-06-17 | 2009-06-15 | 19.084 | 35,716 | -1,674 | 0.04% | 681,606 |
| 2009-06-04 | 2009-06-02 | 20.966 | 37,390 | +2,976 | 0.04% | 783,903 |
| 2009-05-27 | 2009-05-25 | 16.711 | 34,414 | +317 | 0.04% | 575,100 |
| 2009-05-20 | 2009-05-18 | 15.843 | 34,097 | -5,529 | 0.04% | 540,202 |
| 2008-12-12 | 2008-12-10 | 11.665 | 39,626 | -1,843 | 0.04% | 462,249 |
| 2008-12-11 | 2008-12-09 | 10.634 | 41,469 | -1,290 | 0.04% | 440,998 |
| 2008-11-10 | 2008-11-06 | 10.797 | 42,759 | +737 | 0.04% | 461,677 |
| 2008-11-07 | 2008-11-05 | 11.394 | 42,022 | +553 | 0.04% | 478,799 |
| 2008-10-13 | 2008-10-09 | 12.316 | 41,469 | -1,843 | 0.04% | 510,748 |
| 2008-10-03 | 2008-09-30 | 13.132 | 43,312 | +543 | 0.04% | 568,787 |
| 2008-09-30 | 2008-09-26 | 12.913 | 42,769 | -364 | 0.04% | 552,256 |
| 2008-09-25 | 2008-09-23 | 11.759 | 43,133 | +2,184 | 0.05% | 507,185 |
| 2008-09-10 | 2008-09-08 | 16.759 | 40,949 | -2,002 | 0.04% | 686,256 |
| 2008-09-09 | 2008-09-05 | 16.484 | 42,951 | -19,837 | 0.04% | 708,007 |
| 2008-09-08 | 2008-09-04 | 17.034 | 62,788 | -1,092 | 0.07% | 1,069,502 |
| 2008-09-05 | 2008-09-03 | 15.330 | 63,880 | +2,912 | 0.07% | 979,292 |
| 2008-09-04 | 2008-09-02 | 14.011 | 60,968 | +4,004 | 0.06% | 854,251 |
| 2008-09-03 | 2008-09-01 | 13.077 | 56,964 | -3,640 | 0.06% | 744,939 |
| 2008-09-02 | 2008-08-29 | 13.462 | 60,604 | -5,824 | 0.06% | 815,851 |
| 2008-08-29 | 2008-08-27 | 12.693 | 66,428 | +546 | 0.07% | 843,153 |
| 2008-08-26 | 2008-08-21 | 12.308 | 65,882 | +29,119 | 0.07% | 810,883 |
| 2008-07-25 | 2008-07-23 | 21.704 | 36,763 | +1,820 | 0.04% | 797,905 |
| 2008-07-23 | 2008-07-21 | 21.979 | 34,943 | +728 | 0.04% | 768,004 |
| 2008-06-12 | 2008-06-10 | 25.880 | 34,215 | -910 | 0.04% | 885,484 |
| 2008-06-04 | 2008-06-02 | 26.155 | 35,125 | +3,276 | 0.04% | 918,685 |
| 2008-05-23 | 2008-05-21 | 28.627 | 31,849 | -1,456 | 0.03% | 911,752 |
| 2008-05-22 | 2008-05-20 | 27.968 | 33,305 | -10,920 | 0.03% | 931,474 |
| 2008-05-21 | 2008-05-19 | 28.023 | 44,225 | +4,550 | 0.05% | 1,239,314 |
| 2008-05-14 | 2008-05-09 | 33.204 | 39,675 | +807 | 0.04% | 1,317,365 |
| 2008-01-25 | 2008-01-23 | 31.521 | 38,868 | +357 | 0.04% | 1,225,169 |
| 2008-01-24 | 2008-01-22 | 31.409 | 38,511 | +1,783 | 0.04% | 1,209,596 |
| 2008-01-22 | 2008-01-18 | 36.457 | 36,728 | +1,783 | 0.04% | 1,338,992 |
| 2007-12-28 | 2007-12-24 | 47.562 | 34,945 | -357 | 0.04% | 1,662,066 |
| 2007-12-17 | 2007-12-13 | 45.431 | 35,302 | +892 | 0.04% | 1,603,806 |
| 2007-12-06 | 2007-12-04 | 52.722 | 34,410 | -179 | 0.04% | 1,814,178 |
| 2007-12-04 | 2007-11-30 | 57.322 | 34,589 | +535 | 0.04% | 1,982,697 |
| 2007-11-21 | 2007-11-19 | 53.620 | 34,054 | +1,427 | 0.04% | 1,825,969 |
| 2007-11-12 | 2007-11-08 | 56.312 | 32,627 | -357 | 0.03% | 1,837,293 |
| 2007-11-09 | 2007-11-07 | 48.460 | 32,984 | -2,318 | 0.04% | 1,598,397 |
| 2007-11-02 | 2007-10-31 | 40.383 | 35,302 | -891 | 0.04% | 1,425,605 |
| 2007-11-01 | 2007-10-30 | 37.859 | 36,193 | -1,070 | 0.04% | 1,370,237 |
| 2007-10-31 | 2007-10-29 | 38.140 | 37,263 | -4,279 | 0.04% | 1,421,197 |
| 2007-10-24 | 2007-10-22 | 38.420 | 41,542 | -1,426 | 0.04% | 1,596,046 |
| 2007-10-22 | 2007-10-17 | 39.093 | 42,968 | +713 | 0.05% | 1,679,753 |
| 2007-10-12 | 2007-10-10 | 41.393 | 42,255 | +1,069 | 0.05% | 1,749,049 |
| 2007-10-08 | 2007-10-04 | 42.287 | 41,186 | +434 | 0.04% | 1,741,613 |
| 2007-10-05 | 2007-10-03 | 43.534 | 40,752 | +1,764 | 0.04% | 1,774,081 |
| 2007-09-24 | 2007-09-20 | 45.177 | 38,988 | -1,058 | 0.04% | 1,761,378 |
| 2007-09-21 | 2007-09-19 | 46.254 | 40,046 | -2,647 | 0.04% | 1,852,305 |
| 2007-09-20 | 2007-09-18 | 46.595 | 42,693 | -705 | 0.05% | 1,989,261 |
| 2007-09-19 | 2007-09-17 | 46.765 | 43,398 | -529 | 0.05% | 2,029,490 |
| 2007-09-17 | 2007-09-13 | 46.424 | 43,927 | -1,765 | 0.05% | 2,039,288 |
| 2007-09-13 | 2007-09-11 | 46.765 | 45,692 | +1,765 | 0.05% | 2,136,768 |
| 2007-09-11 | 2007-09-07 | 45.744 | 43,927 | -1,235 | 0.05% | 2,009,409 |
| 2007-09-10 | 2007-09-06 | 43.080 | 45,162 | -706 | 0.05% | 1,945,584 |
| 2007-09-07 | 2007-09-05 | 42.627 | 45,868 | +1,058 | 0.05% | 1,955,199 |
| 2007-08-30 | 2007-08-28 | 37.468 | 44,810 | -352 | 0.05% | 1,678,957 |
| 2007-08-22 | 2007-08-20 | 32.310 | 45,162 | +1,764 | 0.05% | 1,459,188 |
| 2007-08-14 | 2007-08-10 | 36.561 | 43,398 | -1,764 | 0.05% | 1,586,692 |
| 2007-08-13 | 2007-08-09 | 37.412 | 45,162 | +352 | 0.05% | 1,689,586 |
| 2007-08-08 | 2007-08-06 | 35.201 | 44,810 | +1,765 | 0.05% | 1,577,356 |
| 2007-08-06 | 2007-08-02 | 36.505 | 43,045 | -3,529 | 0.05% | 1,571,346 |
| 2007-08-02 | 2007-07-31 | 39.112 | 46,574 | +882 | 0.05% | 1,821,612 |
| 2007-08-01 | 2007-07-30 | 37.412 | 45,692 | -4,586 | 0.05% | 1,709,414 |
| 2007-07-31 | 2007-07-27 | 38.545 | 50,278 | +3,528 | 0.05% | 1,937,984 |
| 2007-07-26 | 2007-07-24 | 42.173 | 46,750 | -3,528 | 0.05% | 1,971,595 |
| 2007-07-23 | 2007-07-19 | 41.663 | 50,278 | +1,234 | 0.05% | 2,094,732 |
| 2007-07-17 | 2007-07-13 | 45.631 | 49,044 | -3,528 | 0.05% | 2,237,922 |
| 2007-07-06 | 2007-07-04 | 46.821 | 52,572 | -3,528 | 0.06% | 2,461,488 |
| 2007-06-29 | 2007-06-27 | 43.534 | 56,100 | -1,764 | 0.06% | 2,442,234 |
| 2007-06-26 | 2007-06-22 | 45.064 | 57,864 | 0.06% | 2,607,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy