History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 +0
2022-04-13 2022-04-11 6.232 0 +0
2022-04-12 2022-04-08 6.558 0 +0
2022-04-11 2022-04-07 6.284 0 +0
2022-04-08 2022-04-06 6.532 0 +0
2022-04-07 2022-04-04 6.388 0 +0
2022-04-06 2022-04-01 6.076 0 +0
2022-04-04 2022-03-31 5.985 0 +0
2022-04-01 2022-03-30 5.998 0 +0
2022-03-31 2022-03-29 5.855 0 +0
2022-03-30 2022-03-28 5.868 0 +0
2022-03-29 2022-03-25 5.907 0 +0
2022-03-28 2022-03-24 6.271 0 +0
2022-03-25 2022-03-23 6.141 0 +0
2022-03-24 2022-03-22 6.050 0 +0
2022-03-23 2022-03-21 5.712 0 +0
2022-03-22 2022-03-18 5.608 0 +0
2022-03-21 2022-03-17 5.595 0 +0
2022-03-18 2022-03-16 5.048 0 +0
2022-03-17 2022-03-15 4.554 0 +0
2022-03-16 2022-03-14 5.217 0 +0
2022-03-15 2022-03-11 5.504 0 +0
2022-03-14 2022-03-10 5.647 0 +0
2022-03-11 2022-03-09 5.595 0 +0
2022-03-10 2022-03-08 5.543 0 +0
2022-03-09 2022-03-07 5.790 0 +0
2022-03-08 2022-03-04 5.712 0 +0
2022-03-07 2022-03-03 5.933 0 +0
2022-03-04 2022-03-02 5.881 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.855 0 +0
2022-03-01 2022-02-25 6.011 0 +0
2022-02-28 2022-02-24 6.167 0 +0
2022-02-25 2022-02-23 6.401 0 +0
2022-02-24 2022-02-22 6.401 0 +0
2022-02-23 2022-02-21 6.479 0 +0
2022-02-22 2022-02-18 6.440 0 +0
2022-02-21 2022-02-17 6.414 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.271 0 +0
2022-02-16 2022-02-14 6.310 0 +0
2022-02-15 2022-02-11 6.440 0 +0
2022-02-14 2022-02-10 6.492 0 +0
2022-02-11 2022-02-09 6.323 0 +0
2022-02-10 2022-02-08 6.310 0 +0
2022-02-09 2022-02-07 6.128 0 +0
2022-02-08 2022-02-04 6.128 0 +0
2022-02-07 2022-01-31 6.024 0 +0
2022-02-04 2022-01-27 6.050 0 +0
2022-01-28 2022-01-26 6.219 0 +0
2022-01-27 2022-01-25 6.141 0 +0
2022-01-26 2022-01-24 6.193 0 +0
2022-01-25 2022-01-21 6.180 0 +0
2022-01-24 2022-01-20 6.076 0 +0
2022-01-21 2022-01-19 5.985 0 +0
2022-01-20 2022-01-18 5.725 0 +0
2022-01-19 2022-01-17 5.621 0 +0
2022-01-18 2022-01-14 5.634 0 +0
2022-01-17 2022-01-13 5.504 0 +0
2022-01-14 2022-01-12 5.790 0 +0
2022-01-13 2022-01-11 5.673 0 +0
2022-01-12 2022-01-10 5.790 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.374 0 +0
2022-01-07 2022-01-05 5.361 0 +0
2022-01-06 2022-01-04 5.308 0 +0
2022-01-05 2022-01-03 5.126 0 +0
2022-01-04 2021-12-31 5.152 0 +0
2022-01-03 2021-12-29 5.074 0 +0
2021-12-30 2021-12-28 5.152 0 +0
2021-12-29 2021-12-24 5.048 0 +0
2021-12-28 2021-12-22 4.905 0 +0
2021-12-23 2021-12-21 4.918 0 +0
2021-12-22 2021-12-20 4.723 0 +0
2021-12-21 2021-12-17 5.009 0 +0
2021-12-20 2021-12-16 5.009 0 +0
2021-12-17 2021-12-15 4.931 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.048 0 +0
2021-12-14 2021-12-10 5.139 0 +0
2021-12-13 2021-12-09 5.191 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.100 0 +0
2021-12-08 2021-12-06 4.723 0 +0
2021-12-07 2021-12-03 4.814 0 +0
2021-12-06 2021-12-02 4.814 0 +0
2021-12-03 2021-12-01 4.619 0 +0
2021-12-02 2021-11-30 4.593 0 +0
2021-12-01 2021-11-29 4.619 0 +0
2021-11-30 2021-11-26 4.619 0 +0
2021-11-29 2021-11-25 4.671 0 +0
2021-11-26 2021-11-24 4.684 0 +0
2021-11-25 2021-11-23 4.775 0 +0
2021-11-24 2021-11-22 4.710 0 +0
2021-11-23 2021-11-19 4.749 0 +0
2021-11-22 2021-11-18 4.554 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.827 0 +0
2021-11-17 2021-11-15 4.853 0 +0
2021-11-16 2021-11-12 4.918 0 +0
2021-11-15 2021-11-11 5.048 0 +0
2021-11-12 2021-11-10 4.801 0 +0
2021-11-11 2021-11-09 4.567 0 +0
2021-11-10 2021-11-08 4.541 0 +0
2021-11-09 2021-11-05 4.489 0 +0
2021-11-08 2021-11-04 4.619 0 +0
2021-11-05 2021-11-03 4.697 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.814 0 +0
2021-11-02 2021-10-29 4.853 0 +0
2021-11-01 2021-10-28 4.957 0 +0
2021-10-29 2021-10-27 5.139 0 +0
2021-10-28 2021-10-26 5.139 0 +0
2021-10-27 2021-10-25 5.374 0 +0
2021-10-26 2021-10-22 5.751 0 +0
2021-10-25 2021-10-21 5.491 0 +0
2021-10-22 2021-10-20 5.230 0 +0
2021-10-21 2021-10-19 5.256 0 +0
2021-10-20 2021-10-18 5.256 0 +0
2021-10-19 2021-10-15 5.295 0 +0
2021-10-18 2021-10-12 5.634 0 +0
2021-10-15 2021-10-11 5.673 0 +0
2021-10-12 2021-10-08 5.920 0 +0
2021-10-11 2021-10-07 6.401 0 +0
2021-10-08 2021-10-06 6.115 0 +0
2021-10-07 2021-10-05 6.102 0 +0
2021-10-06 2021-10-04 6.271 0 +0
2021-10-05 2021-09-30 6.206 0 +0
2021-10-04 2021-09-29 5.959 0 +0
2021-09-30 2021-09-28 5.894 0 +0
2021-09-29 2021-09-27 5.569 0 +0
2021-09-28 2021-09-24 5.686 0 +0
2021-09-27 2021-09-23 5.881 0 +0
2021-09-24 2021-09-21 5.790 0 +0
2021-09-23 2021-09-20 5.634 0 +0
2021-09-21 2021-09-17 6.026 0 +0
2021-09-20 2021-09-16 6.039 0 +0
2021-09-17 2021-09-15 6.264 0 +0
2021-09-16 2021-09-14 6.489 0 +0
2021-09-15 2021-09-13 6.715 0 +0
2021-09-14 2021-09-10 6.688 0 +0
2021-09-13 2021-09-09 6.609 0 +0
2021-09-10 2021-09-08 6.728 0 +0
2021-09-09 2021-09-07 6.794 0 +0
2021-09-08 2021-09-06 6.940 0 +0
2021-09-07 2021-09-03 6.874 0 +0
2021-09-06 2021-09-02 6.860 0 +0
2021-09-03 2021-09-01 6.834 0 +0
2021-09-02 2021-08-31 6.860 0 +0
2021-09-01 2021-08-30 6.874 0 +0
2021-08-31 2021-08-27 6.887 0 +0
2021-08-30 2021-08-26 6.860 0 +0
2021-08-27 2021-08-25 6.979 0 +0
2021-08-26 2021-08-24 6.860 0 +0
2021-08-25 2021-08-23 6.807 0 +0
2021-08-24 2021-08-20 6.648 0 +0
2021-08-23 2021-08-19 6.503 0 +0
2021-08-20 2021-08-18 6.662 0 +0
2021-08-19 2021-08-17 6.582 0 +0
2021-08-18 2021-08-16 6.715 0 +0
2021-08-17 2021-08-13 6.728 0 +0
2021-08-16 2021-08-12 6.741 0 +0
2021-08-13 2021-08-11 6.754 0 +0
2021-08-12 2021-08-10 6.489 0 +0
2021-08-11 2021-08-09 6.476 0 +0
2021-08-10 2021-08-06 6.317 0 +0
2021-08-09 2021-08-05 6.384 0 +0
2021-08-06 2021-08-04 6.344 0 +0
2021-08-05 2021-08-03 6.264 0 +0
2021-08-04 2021-08-02 6.264 0 +0
2021-08-03 2021-07-30 5.920 0 +0
2021-08-02 2021-07-29 5.894 0 +0
2021-07-30 2021-07-28 5.880 0 +0
2021-07-29 2021-07-27 5.907 0 +0
2021-07-28 2021-07-26 6.251 0 +0
2021-07-27 2021-07-23 6.476 0 +0
2021-07-26 2021-07-22 6.463 0 +0
2021-07-23 2021-07-21 6.370 0 +0
2021-07-22 2021-07-20 6.423 0 +0
2021-07-21 2021-07-19 6.569 0 +0
2021-07-20 2021-07-16 6.688 0 +0
2021-07-19 2021-07-15 6.595 0 +0
2021-07-16 2021-07-14 6.291 0 +0
2021-07-15 2021-07-13 6.291 0 +0
2021-07-14 2021-07-12 6.384 0 +0
2021-07-13 2021-07-09 6.172 0 +0
2021-07-12 2021-07-08 6.132 0 +0
2021-07-09 2021-07-07 5.973 0 +0
2021-07-08 2021-07-06 6.066 0 +0
2021-07-07 2021-07-05 6.066 0 +0
2021-07-06 2021-07-02 5.973 0 +0
2021-07-05 2021-06-30 5.986 0 +0
2021-07-02 2021-06-29 6.013 0 +0
2021-06-30 2021-06-28 5.960 0 +0
2021-06-29 2021-06-25 5.973 0 +0
2021-06-28 2021-06-24 6.052 0 +0
2021-06-25 2021-06-23 5.960 0 +0
2021-06-24 2021-06-22 6.770 0 +0
2021-06-23 2021-06-21 6.854 0 +0
2021-06-22 2021-06-18 6.868 0 +0
2021-06-21 2021-06-17 7.009 0 +0
2021-06-18 2021-06-16 7.037 0 +0
2021-06-17 2021-06-15 7.051 0 +0
2021-06-16 2021-06-11 7.065 0 +0
2021-06-15 2021-06-10 7.079 0 +0
2021-06-11 2021-06-09 6.994 0 +0
2021-06-10 2021-06-08 7.009 0 +0
2021-06-09 2021-06-07 6.938 0 +0
2021-06-08 2021-06-04 6.854 0 +0
2021-06-07 2021-06-03 6.952 0 +0
2021-06-04 2021-06-02 6.966 0 +0
2021-06-03 2021-06-01 6.952 0 +0
2021-06-02 2021-05-31 6.910 0 +0
2021-06-01 2021-05-28 6.910 0 +0
2021-05-31 2021-05-27 7.107 0 +0
2021-05-28 2021-05-26 7.009 0 +0
2021-05-27 2021-05-25 6.826 0 +0
2021-05-26 2021-05-24 6.882 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.854 0 +0
2021-05-21 2021-05-18 6.980 0 +0
2021-05-20 2021-05-17 6.784 0 +0
2021-05-18 2021-05-14 6.728 0 +0
2021-05-17 2021-05-13 6.643 0 +0
2021-05-14 2021-05-12 6.784 0 +0
2021-05-13 2021-05-11 6.952 0 +0
2021-05-12 2021-05-10 6.924 0 +0
2021-05-11 2021-05-07 6.994 0 +0
2021-05-10 2021-05-06 7.037 0 +0
2021-05-07 2021-05-05 6.994 0 +0
2021-05-06 2021-05-04 6.980 0 +0
2021-05-05 2021-05-03 6.854 0 +0
2021-05-04 2021-04-30 6.966 0 +0
2021-05-03 2021-04-29 6.952 0 +0
2021-04-30 2021-04-28 6.952 0 +0
2021-04-29 2021-04-27 6.910 0 +0
2021-04-28 2021-04-26 6.966 0 +0
2021-04-27 2021-04-23 7.261 0 +0
2021-04-26 2021-04-22 7.303 0 +0
2021-04-23 2021-04-21 7.374 0 +0
2021-04-22 2021-04-20 7.303 0 +0
2021-04-21 2021-04-19 7.093 0 +0
2021-04-20 2021-04-16 7.051 0 +0
2021-04-19 2021-04-15 6.966 0 +0
2021-04-16 2021-04-14 7.093 0 +0
2021-04-15 2021-04-13 7.023 0 +0
2021-04-14 2021-04-12 7.065 0 +0
2021-04-13 2021-04-09 7.009 0 +0
2021-04-12 2021-04-08 7.051 0 +0
2021-04-09 2021-04-07 7.135 0 +0
2021-04-08 2021-04-01 7.065 0 +0
2021-04-07 2021-03-31 7.135 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 6.868 0 +0
2021-03-29 2021-03-25 6.756 0 +0
2021-03-26 2021-03-24 6.952 0 +0
2021-03-25 2021-03-23 7.233 0 +0
2021-03-24 2021-03-22 7.205 0 +0
2021-03-23 2021-03-19 6.882 0 +0
2021-03-22 2021-03-18 6.882 0 +0
2021-03-19 2021-03-17 6.826 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.601 0 +0
2021-03-16 2021-03-12 6.461 0 +0
2021-03-15 2021-03-11 6.292 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.053 0 +0
2021-03-10 2021-03-08 6.124 0 +0
2021-03-09 2021-03-05 6.096 0 +0
2021-03-08 2021-03-04 6.180 0 +0
2021-03-05 2021-03-03 6.278 0 +0
2021-03-04 2021-03-02 5.955 0 +0
2021-03-03 2021-03-01 5.941 0 +0
2021-03-02 2021-02-26 5.983 0 +0
2021-03-01 2021-02-25 6.166 0 +0
2021-02-26 2021-02-24 5.787 0 +0
2021-02-25 2021-02-23 6.025 0 +0
2021-02-24 2021-02-22 5.927 0 +0
2021-02-23 2021-02-19 5.759 0 +0
2021-02-22 2021-02-18 5.730 0 +0
2021-02-19 2021-02-17 5.913 0 +0
2021-02-18 2021-02-16 5.913 0 +0
2021-02-17 2021-02-11 5.660 0 +0
2021-02-16 2021-02-09 5.674 0 +0
2021-02-10 2021-02-08 5.730 0 +0
2021-02-09 2021-02-05 5.674 0 +0
2021-02-08 2021-02-04 5.618 0 +0
2021-02-05 2021-02-03 5.618 0 +0
2021-02-04 2021-02-02 5.646 0 +0
2021-02-03 2021-02-01 5.646 0 +0
2021-02-02 2021-01-29 5.562 0 +0
2021-02-01 2021-01-28 5.618 0 +0
2021-01-29 2021-01-27 5.674 0 +0
2021-01-28 2021-01-26 5.674 0 +0
2021-01-27 2021-01-25 5.801 0 +0
2021-01-26 2021-01-22 5.885 0 +0
2021-01-25 2021-01-21 5.941 0 +0
2021-01-22 2021-01-20 6.110 0 +0
2021-01-21 2021-01-19 6.138 0 +0
2021-01-20 2021-01-18 5.899 0 +0
2021-01-19 2021-01-15 5.688 0 +0
2021-01-18 2021-01-14 5.744 0 +0
2021-01-15 2021-01-13 5.815 0 +0
2021-01-14 2021-01-12 5.941 0 +0
2021-01-13 2021-01-11 5.744 0 +0
2021-01-12 2021-01-08 5.562 0 +0
2021-01-11 2021-01-07 5.688 0 +0
2021-01-08 2021-01-06 5.730 0 +0
2021-01-07 2021-01-05 5.548 0 +0
2021-01-06 2021-01-04 5.548 0 +0
2021-01-05 2020-12-31 5.843 0 +0
2021-01-04 2020-12-29 5.702 0 +0
2020-12-30 2020-12-28 5.478 0 +0
2020-12-29 2020-12-24 5.562 0 +0
2020-12-28 2020-12-22 5.590 0 +0
2020-12-23 2020-12-21 5.716 0 +0
2020-12-22 2020-12-18 5.955 0 +0
2020-12-21 2020-12-17 5.955 0 +0
2020-12-18 2020-12-16 5.941 0 +0
2020-12-17 2020-12-15 5.941 0 +0
2020-12-16 2020-12-14 6.053 0 +0
2020-12-15 2020-12-11 5.941 0 +0
2020-12-14 2020-12-10 5.983 0 +0
2020-12-11 2020-12-09 5.969 0 +0
2020-12-10 2020-12-08 6.025 0 +0
2020-12-09 2020-12-07 6.124 0 +0
2020-12-08 2020-12-04 6.236 0 +0
2020-12-07 2020-12-03 6.391 0 +0
2020-12-04 2020-12-02 6.377 0 +0
2020-12-03 2020-12-01 6.559 0 +0
2020-12-02 2020-11-30 6.489 0 +0
2020-12-01 2020-11-27 6.615 0 +0
2020-11-30 2020-11-26 6.559 0 +0
2020-11-27 2020-11-25 6.559 0 +0
2020-11-26 2020-11-24 6.573 0 +0
2020-11-25 2020-11-23 6.531 0 +0
2020-11-24 2020-11-20 6.728 0 +0
2020-11-23 2020-11-19 6.980 0 +0
2020-11-20 2020-11-18 6.854 0 +0
2020-11-19 2020-11-17 6.728 0 +0
2020-11-18 2020-11-16 6.812 0 +0
2020-11-17 2020-11-13 6.966 0 +0
2020-11-16 2020-11-12 7.191 0 +0
2020-11-13 2020-11-11 7.261 0 +0
2020-11-12 2020-11-10 7.149 0 +0
2020-11-11 2020-11-09 7.121 0 +0
2020-11-10 2020-11-06 7.079 0 +0
2020-11-09 2020-11-05 6.728 0 +0
2020-11-06 2020-11-04 6.348 0 +0
2020-11-05 2020-11-03 6.334 0 +0
2020-11-04 2020-11-02 6.348 0 +0
2020-11-03 2020-10-30 6.334 0 +0
2020-11-02 2020-10-29 6.278 0 +0
2020-10-30 2020-10-28 6.278 0 +0
2020-10-29 2020-10-27 6.138 0 +0
2020-10-28 2020-10-23 6.320 0 +0
2020-10-27 2020-10-22 6.447 0 +0
2020-10-23 2020-10-21 6.854 0 +0
2020-10-22 2020-10-20 6.728 0 +0
2020-10-21 2020-10-19 6.784 0 +0
2020-10-20 2020-10-16 6.952 0 +0
2020-10-19 2020-10-15 6.700 0 +0
2020-10-16 2020-10-14 6.770 0 +0
2020-10-15 2020-10-12 6.615 0 +0
2020-10-14 2020-10-09 6.601 0 +0
2020-10-12 2020-10-08 6.615 0 +0
2020-10-09 2020-10-07 6.559 0 +0
2020-10-08 2020-10-06 6.362 0 +0
2020-10-07 2020-10-05 6.110 0 +0
2020-10-06 2020-09-30 6.208 0 +0
2020-10-05 2020-09-29 6.039 0 +0
2020-09-30 2020-09-28 6.180 0 +0
2020-09-29 2020-09-25 6.039 0 +0
2020-09-28 2020-09-24 6.264 0 +0
2020-09-25 2020-09-23 6.489 0 +0
2020-09-24 2020-09-22 6.645 0 +0
2020-09-23 2020-09-21 6.631 0 +0
2020-09-22 2020-09-18 6.816 0 +0
2020-09-21 2020-09-17 6.873 0 +0
2020-09-18 2020-09-16 6.987 0 +0
2020-09-17 2020-09-15 7.016 0 +0
2020-09-16 2020-09-14 6.759 0 +0
2020-09-15 2020-09-11 6.759 0 +0
2020-09-14 2020-09-10 6.759 0 +0
2020-09-11 2020-09-09 6.759 0 +0
2020-09-10 2020-09-08 6.916 0 +0
2020-09-09 2020-09-07 6.844 0 +0
2020-09-08 2020-09-04 7.073 0 +0
2020-09-07 2020-09-03 7.201 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.130 0 +0
2020-09-02 2020-08-31 7.201 0 +0
2020-09-01 2020-08-28 7.415 0 +0
2020-08-31 2020-08-27 7.315 0 +0
2020-08-28 2020-08-26 7.529 0 +0
2020-08-27 2020-08-25 7.429 0 +0
2020-08-26 2020-08-24 7.686 0 +0
2020-08-25 2020-08-21 7.729 0 +0
2020-08-24 2020-08-20 7.529 0 +0
2020-08-21 2020-08-19 7.358 0 +0
2020-08-20 2020-08-18 7.415 0 +0
2020-08-19 2020-08-17 7.472 0 +0
2020-08-18 2020-08-14 7.115 0 +0
2020-08-17 2020-08-13 6.973 0 +0
2020-08-14 2020-08-12 6.959 0 +0
2020-08-13 2020-08-11 6.944 0 +0
2020-08-12 2020-08-10 6.959 0 +0
2020-08-11 2020-08-07 6.844 0 +0
2020-08-10 2020-08-06 6.702 0 +0
2020-08-07 2020-08-05 6.745 0 +0
2020-08-06 2020-08-04 6.859 0 +0
2020-08-05 2020-08-03 6.787 0 +0
2020-08-04 2020-07-31 6.673 0 +0
2020-08-03 2020-07-30 6.616 0 +0
2020-07-31 2020-07-29 6.673 0 +0
2020-07-30 2020-07-28 6.445 0 +0
2020-07-29 2020-07-27 6.574 0 +0
2020-07-28 2020-07-24 6.787 0 +0
2020-07-27 2020-07-23 7.058 0 +0
2020-07-24 2020-07-22 7.058 0 +0
2020-07-23 2020-07-21 7.244 0 +0
2020-07-22 2020-07-20 7.301 0 +0
2020-07-21 2020-07-17 7.030 0 +0
2020-07-20 2020-07-16 6.773 0 +0
2020-07-17 2020-07-15 7.073 0 +0
2020-07-16 2020-07-14 6.959 0 +0
2020-07-15 2020-07-13 7.187 0 +0
2020-07-14 2020-07-10 7.044 0 +0
2020-07-13 2020-07-09 7.329 0 +0
2020-07-10 2020-07-08 7.458 0 +0
2020-07-09 2020-07-07 7.144 0 +0
2020-07-08 2020-07-06 7.372 0 +0
2020-07-07 2020-07-03 6.987 0 +0
2020-07-06 2020-07-02 6.844 0 +0
2020-07-03 2020-06-30 6.231 0 +0
2020-07-02 2020-06-29 6.246 0 +0
2020-06-30 2020-06-26 6.878 0 +0
2020-06-29 2020-06-24 6.878 0 +0
2020-06-26 2020-06-23 6.923 0 +0
2020-06-24 2020-06-22 6.938 0 +0
2020-06-23 2020-06-19 7.087 0 +0
2020-06-22 2020-06-18 7.101 0 +0
2020-06-19 2020-06-17 6.923 0 +0
2020-06-18 2020-06-16 6.953 0 +0
2020-06-17 2020-06-15 6.744 0 +0
2020-06-16 2020-06-12 6.804 0 +0
2020-06-15 2020-06-11 6.714 0 +0
2020-06-12 2020-06-10 6.953 0 +0
2020-06-11 2020-06-09 7.042 0 +0
2020-06-10 2020-06-08 6.833 0 +0
2020-06-09 2020-06-05 6.833 0 +0
2020-06-08 2020-06-04 6.670 0 +0
2020-06-05 2020-06-03 6.670 0 +0
2020-06-04 2020-06-02 6.580 0 +0
2020-06-03 2020-06-01 6.491 0 +0
2020-06-02 2020-05-29 6.134 0 +0
2020-06-01 2020-05-28 6.015 0 +0
2020-05-29 2020-05-27 6.059 0 +0
2020-05-28 2020-05-26 6.253 0 +0
2020-05-27 2020-05-25 6.193 0 +0
2020-05-26 2020-05-22 5.970 0 +0
2020-05-25 2020-05-21 6.402 0 +0
2020-05-22 2020-05-20 6.446 0 +0
2020-05-21 2020-05-19 6.625 0 +0
2020-05-20 2020-05-18 6.551 0 +0
2020-05-19 2020-05-15 6.565 0 +0
2020-05-18 2020-05-14 6.699 0 +0
2020-05-15 2020-05-13 6.804 0 +0
2020-05-14 2020-05-12 6.893 0 +0
2020-05-13 2020-05-11 7.042 0 +0
2020-05-12 2020-05-08 7.027 0 +0
2020-05-11 2020-05-07 6.774 0 +0
2020-05-08 2020-05-06 6.729 0 +0
2020-05-07 2020-05-05 6.699 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.221 0 +0
2020-05-04 2020-04-28 7.087 0 +0
2020-04-29 2020-04-27 7.057 0 +0
2020-04-28 2020-04-24 6.610 0 +0
2020-04-27 2020-04-23 6.789 0 +0
2020-04-24 2020-04-22 6.833 0 +0
2020-04-23 2020-04-21 6.819 0 +0
2020-04-22 2020-04-20 7.072 0 +0
2020-04-21 2020-04-17 7.131 0 +0
2020-04-20 2020-04-16 7.087 0 +0
2020-04-17 2020-04-15 7.250 0 +0
2020-04-16 2020-04-14 7.384 0 +0
2020-04-15 2020-04-09 7.012 0 +0
2020-04-14 2020-04-08 6.923 0 +0
2020-04-09 2020-04-07 6.878 0 +0
2020-04-08 2020-04-06 6.565 0 +0
2020-04-07 2020-04-03 6.565 0 +0
2020-04-06 2020-04-02 6.610 0 +0
2020-04-03 2020-04-01 6.610 0 +0
2020-04-02 2020-03-31 6.759 0 +0
2020-04-01 2020-03-30 6.655 0 +0
2020-03-31 2020-03-27 6.729 0 +0
2020-03-30 2020-03-26 6.387 0 +0
2020-03-27 2020-03-25 6.655 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.702 0 +0
2020-03-24 2020-03-20 6.074 0 +0
2020-03-23 2020-03-19 5.255 0 +0
2020-03-20 2020-03-18 5.642 0 +0
2020-03-19 2020-03-17 5.970 0 +0
2020-03-18 2020-03-16 6.387 0 +0
2020-03-17 2020-03-13 6.908 0 +0
2020-03-16 2020-03-12 7.235 0 +0
2020-03-13 2020-03-11 7.667 0 +0
2020-03-12 2020-03-10 7.578 0 +0
2020-03-11 2020-03-09 7.489 0 +0
2020-03-10 2020-03-06 8.054 0 +0
2020-03-09 2020-03-05 8.382 0 +0
2020-03-06 2020-03-04 8.337 0 +0
2020-03-05 2020-03-03 8.084 0 +0
2020-03-04 2020-03-02 8.337 0 +0
2020-03-03 2020-02-28 7.935 0 +0
2020-03-02 2020-02-27 8.158 0 +0
2020-02-28 2020-02-26 8.129 0 +0
2020-02-27 2020-02-25 8.069 0 +0
2020-02-26 2020-02-24 8.173 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.546 0 +0
2020-02-21 2020-02-19 8.724 0 +0
2020-02-20 2020-02-18 8.590 0 +0
2020-02-19 2020-02-17 8.694 0 +0
2020-02-18 2020-02-14 8.546 0 +0
2020-02-17 2020-02-13 8.471 0 +0
2020-02-14 2020-02-12 8.263 0 +0
2020-02-13 2020-02-11 8.426 0 +0
2020-02-12 2020-02-10 8.114 0 +0
2020-02-11 2020-02-07 7.920 0 +0
2020-02-10 2020-02-06 8.039 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 7.861 0 +0
2020-02-05 2020-02-03 7.399 0 +0
2020-02-04 2020-01-31 7.682 0 +0
2020-02-03 2020-01-30 7.652 0 +0
2020-01-31 2020-01-29 7.846 0 +0
2020-01-30 2020-01-24 8.307 0 +0
2020-01-29 2020-01-22 8.739 0 +0
2020-01-23 2020-01-21 8.709 0 +0
2020-01-22 2020-01-20 8.888 0 +0
2020-01-21 2020-01-17 9.007 0 +0
2020-01-20 2020-01-16 8.962 0 +0
2020-01-17 2020-01-15 8.322 0 +0
2020-01-16 2020-01-14 8.412 0 +0
2020-01-15 2020-01-13 8.441 0 +0
2020-01-14 2020-01-10 8.471 0 +0
2020-01-13 2020-01-09 8.203 0 +0
2020-01-10 2020-01-08 8.129 0 +0
2020-01-09 2020-01-07 8.233 0 +0
2020-01-08 2020-01-06 8.039 0 +0
2020-01-07 2020-01-03 8.024 0 +0
2020-01-06 2020-01-02 8.158 0 +0
2020-01-03 2019-12-31 8.024 0 +0
2020-01-02 2019-12-27 7.876 0 +0
2019-12-30 2019-12-24 7.697 0 +0
2019-12-27 2019-12-20 7.533 0 +0
2019-12-23 2019-12-19 7.414 0 +0
2019-12-20 2019-12-18 7.369 0 +0
2019-12-19 2019-12-17 7.429 0 +0
2019-12-18 2019-12-16 7.355 0 +0
2019-12-17 2019-12-13 7.101 0 +0
2019-12-16 2019-12-12 6.938 0 +0
2019-12-13 2019-12-11 6.863 0 +0
2019-12-12 2019-12-10 6.863 0 +0
2019-12-11 2019-12-09 6.893 0 +0
2019-12-10 2019-12-06 6.699 0 +0
2019-12-09 2019-12-05 6.521 0 +0
2019-12-06 2019-12-04 6.640 0 +0
2019-12-05 2019-12-03 6.804 0 +0
2019-12-04 2019-12-02 6.685 0 +0
2019-12-03 2019-11-29 6.536 0 +0
2019-12-02 2019-11-28 6.580 0 +0
2019-11-29 2019-11-27 6.610 0 +0
2019-11-28 2019-11-26 6.551 0 +0
2019-11-27 2019-11-25 6.461 0 +0
2019-11-26 2019-11-22 6.372 0 +0
2019-11-25 2019-11-21 6.402 0 +0
2019-11-22 2019-11-20 6.536 0 +0
2019-11-21 2019-11-19 6.729 0 +0
2019-11-20 2019-11-18 6.580 0 +0
2019-11-19 2019-11-15 6.402 0 +0
2019-11-18 2019-11-14 6.402 0 +0
2019-11-15 2019-11-13 6.417 0 +0
2019-11-14 2019-11-12 6.536 0 +0
2019-11-13 2019-11-11 6.342 0 +0
2019-11-12 2019-11-08 6.551 0 +0
2019-11-11 2019-11-07 6.580 0 +0
2019-11-08 2019-11-06 6.491 0 +0
2019-11-07 2019-11-05 6.357 0 +0
2019-11-06 2019-11-04 6.312 0 +0
2019-11-05 2019-11-01 6.238 0 +0
2019-11-04 2019-10-31 6.059 0 +0
2019-11-01 2019-10-30 6.059 0 +0
2019-10-31 2019-10-29 6.059 0 +0
2019-10-30 2019-10-28 6.089 0 +0
2019-10-29 2019-10-25 6.134 0 +0
2019-10-28 2019-10-24 6.089 0 +0
2019-10-25 2019-10-23 6.089 0 +0
2019-10-24 2019-10-22 6.178 0 +0
2019-10-23 2019-10-21 6.238 0 +0
2019-10-22 2019-10-18 6.134 0 +0
2019-10-21 2019-10-17 5.881 0 +0
2019-10-18 2019-10-16 5.851 0 +0
2019-10-17 2019-10-15 5.717 0 +0
2019-10-16 2019-10-14 5.613 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.508 0 +0
2019-10-11 2019-10-09 5.434 0 +0
2019-10-10 2019-10-08 5.479 0 +0
2019-10-09 2019-10-04 5.419 0 +0
2019-10-08 2019-10-03 5.315 0 +0
2019-10-04 2019-10-02 5.240 0 +0
2019-10-03 2019-09-30 5.300 0 +0
2019-10-02 2019-09-27 5.330 0 +0
2019-09-30 2019-09-26 5.449 0 +0
2019-09-27 2019-09-25 5.538 0 +0
2019-09-26 2019-09-24 5.538 0 +0
2019-09-25 2019-09-23 5.538 0 +0
2019-09-24 2019-09-20 5.687 0 +0
2019-09-23 2019-09-19 5.628 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.748 0 +0
2019-09-18 2019-09-16 5.869 0 +0
2019-09-17 2019-09-13 5.899 0 +0
2019-09-16 2019-09-12 5.748 0 +0
2019-09-13 2019-09-11 5.718 0 +0
2019-09-12 2019-09-10 5.718 0 +0
2019-09-11 2019-09-09 5.703 0 +0
2019-09-10 2019-09-06 5.839 0 +0
2019-09-09 2019-09-05 5.718 0 +0
2019-09-06 2019-09-04 5.763 0 +0
2019-09-05 2019-09-03 5.506 0 +0
2019-09-04 2019-09-02 5.627 0 +0
2019-09-03 2019-08-30 5.627 0 +0
2019-09-02 2019-08-29 5.582 0 +0
2019-08-30 2019-08-28 5.612 0 +0
2019-08-29 2019-08-27 5.718 0 +0
2019-08-28 2019-08-26 5.793 0 +0
2019-08-27 2019-08-23 5.824 0 +0
2019-08-26 2019-08-22 6.051 0 +0
2019-08-23 2019-08-21 6.020 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.899 0 +0
2019-08-20 2019-08-16 5.688 0 +0
2019-08-19 2019-08-15 5.415 0 +0
2019-08-16 2019-08-14 5.415 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.597 0 +0
2019-08-13 2019-08-09 5.582 0 +0
2019-08-12 2019-08-08 5.521 0 +0
2019-08-09 2019-08-07 5.551 0 +0
2019-08-08 2019-08-06 5.461 0 +0
2019-08-07 2019-08-05 5.400 0 +0
2019-08-06 2019-08-02 5.778 0 +0
2019-08-05 2019-08-01 5.990 0 +0
2019-08-02 2019-07-31 6.262 0 +0
2019-08-01 2019-07-30 6.172 0 +0
2019-07-31 2019-07-29 6.051 0 +0
2019-07-30 2019-07-26 6.187 0 +0
2019-07-29 2019-07-25 6.232 0 +0
2019-07-26 2019-07-24 6.232 0 +0
2019-07-25 2019-07-23 6.202 0 +0
2019-07-24 2019-07-22 6.247 0 +0
2019-07-23 2019-07-19 6.429 0 +0
2019-07-22 2019-07-18 6.535 0 +0
2019-07-19 2019-07-17 6.656 0 +0
2019-07-18 2019-07-16 6.656 0 +0
2019-07-17 2019-07-15 6.474 0 +0
2019-07-16 2019-07-12 6.399 0 +0
2019-07-15 2019-07-11 6.217 0 +0
2019-07-12 2019-07-10 5.400 0 +0
2019-07-11 2019-07-09 5.264 0 +0
2019-07-10 2019-07-08 5.415 0 +0
2019-07-09 2019-07-05 5.430 0 +0
2019-07-08 2019-07-04 5.476 0 +0
2019-07-05 2019-07-03 5.476 0 +0
2019-07-04 2019-07-02 5.355 0 +0
2019-07-03 2019-06-28 5.204 0 +0
2019-07-02 2019-06-27 5.249 0 +0
2019-06-28 2019-06-26 5.279 0 +0
2019-06-27 2019-06-25 5.249 0 +0
2019-06-26 2019-06-24 5.400 0 +0
2019-06-25 2019-06-21 5.264 0 +0
2019-06-24 2019-06-20 5.385 0 +0
2019-06-21 2019-06-19 5.234 0 +0
2019-06-20 2019-06-18 5.083 0 +0
2019-06-19 2019-06-17 5.052 0 +0
2019-06-18 2019-06-14 5.098 0 +0
2019-06-17 2019-06-13 5.484 0 +0
2019-06-14 2019-06-12 5.328 0 +0
2019-06-13 2019-06-11 5.484 0 +0
2019-06-12 2019-06-10 5.359 0 +0
2019-06-11 2019-06-06 5.219 0 +0
2019-06-10 2019-06-05 5.219 0 +0
2019-06-06 2019-06-04 5.109 0 +0
2019-06-05 2019-06-03 5.188 0 +0
2019-06-04 2019-05-31 5.313 0 +0
2019-06-03 2019-05-30 5.297 0 +0
2019-05-31 2019-05-29 5.266 0 +0
2019-05-30 2019-05-28 5.266 0 +0
2019-05-29 2019-05-27 5.359 0 +0
2019-05-28 2019-05-24 5.391 0 +0
2019-05-27 2019-05-23 5.281 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.531 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.813 0 +0
2019-05-20 2019-05-16 6.188 0 +0
2019-05-17 2019-05-15 6.031 0 +0
2019-05-16 2019-05-14 6.016 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.984 0 +0
2019-05-10 2019-05-08 6.078 0 +0
2019-05-09 2019-05-07 6.203 0 +0
2019-05-08 2019-05-06 5.984 0 +0
2019-05-07 2019-05-03 6.484 0 +0
2019-05-06 2019-05-02 6.484 0 +0
2019-05-03 2019-04-30 6.531 0 +0
2019-05-02 2019-04-29 6.578 0 +0
2019-04-30 2019-04-26 6.750 0 +0
2019-04-29 2019-04-25 6.563 0 +0
2019-04-26 2019-04-24 6.594 0 +0
2019-04-25 2019-04-23 6.453 0 +0
2019-04-24 2019-04-18 6.641 0 +0
2019-04-23 2019-04-17 7.016 0 +0
2019-04-18 2019-04-16 6.922 0 +0
2019-04-17 2019-04-15 7.078 0 +0
2019-04-16 2019-04-12 7.031 0 +0
2019-04-15 2019-04-11 6.984 0 +0
2019-04-12 2019-04-10 6.984 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 6.906 0 +0
2019-04-09 2019-04-04 6.891 0 +0
2019-04-08 2019-04-03 7.141 0 +0
2019-04-04 2019-04-02 6.938 0 +0
2019-04-03 2019-04-01 6.781 0 +0
2019-04-02 2019-03-29 6.672 0 +0
2019-04-01 2019-03-28 6.641 0 +0
2019-03-29 2019-03-27 6.609 0 +0
2019-03-28 2019-03-26 6.406 0 +0
2019-03-27 2019-03-25 6.203 0 +0
2019-03-26 2019-03-22 6.188 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.938 0 +0
2019-03-21 2019-03-19 5.188 0 +0
2019-03-20 2019-03-18 5.141 0 +0
2019-03-19 2019-03-15 4.953 0 +0
2019-03-18 2019-03-14 4.891 0 +0
2019-03-15 2019-03-13 4.922 0 +0
2019-03-14 2019-03-12 4.922 0 +0
2019-03-13 2019-03-11 4.813 0 +0
2019-03-12 2019-03-08 4.688 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 5.063 0 +0
2019-03-07 2019-03-05 5.141 0 +0
2019-03-06 2019-03-04 5.078 0 +0
2019-03-05 2019-03-01 4.953 0 +0
2019-03-04 2019-02-28 4.828 0 +0
2019-03-01 2019-02-27 4.859 0 +0
2019-02-28 2019-02-26 4.922 0 +0
2019-02-27 2019-02-25 4.938 0 +0
2019-02-26 2019-02-22 4.891 0 +0
2019-02-25 2019-02-21 4.859 0 +0
2019-02-22 2019-02-20 4.828 0 +0
2019-02-21 2019-02-19 4.766 0 +0
2019-02-20 2019-02-18 4.828 0 +0
2019-02-19 2019-02-15 4.625 0 +0
2019-02-18 2019-02-14 4.766 0 +0
2019-02-15 2019-02-13 4.781 0 +0
2019-02-14 2019-02-12 4.734 0 +0
2019-02-13 2019-02-11 4.781 0 +0
2019-02-12 2019-02-08 4.766 0 +0
2019-02-11 2019-02-04 4.781 0 +0
2019-02-08 2019-01-31 4.719 0 +0
2019-02-01 2019-01-30 4.766 0 +0
2019-01-31 2019-01-29 4.688 0 +0
2019-01-30 2019-01-28 4.672 0 +0
2019-01-29 2019-01-25 4.656 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.391 0 +0
2019-01-24 2019-01-22 4.422 0 +0
2019-01-23 2019-01-21 4.469 0 +0
2019-01-22 2019-01-18 4.375 0 +0
2019-01-21 2019-01-17 4.313 0 +0
2019-01-18 2019-01-16 4.344 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.016 0 +0
2019-01-15 2019-01-11 4.109 0 +0
2019-01-14 2019-01-10 4.078 0 +0
2019-01-11 2019-01-09 4.047 0 +0
2019-01-10 2019-01-08 4.016 0 +0
2019-01-09 2019-01-07 4.016 0 +0
2019-01-08 2019-01-04 3.969 0 +0
2019-01-07 2019-01-03 3.922 0 +0
2019-01-04 2019-01-02 3.875 0 +0
2019-01-03 2018-12-31 4.016 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.797 0 +0
2018-12-27 2018-12-20 4.031 0 +0
2018-12-21 2018-12-19 4.094 0 +0
2018-12-20 2018-12-18 4.063 0 +0
2018-12-19 2018-12-17 4.141 0 +0
2018-12-18 2018-12-14 4.156 0 +0
2018-12-17 2018-12-13 4.125 0 +0
2018-12-14 2018-12-12 4.047 0 +0
2018-12-13 2018-12-11 4.031 0 +0
2018-12-12 2018-12-10 4.031 0 +0
2018-12-11 2018-12-07 4.172 0 +0
2018-12-10 2018-12-06 4.219 0 +0
2018-12-07 2018-12-05 4.344 0 +0
2018-12-06 2018-12-04 4.375 0 +0
2018-12-05 2018-12-03 4.422 0 +0
2018-12-04 2018-11-30 4.297 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.297 0 +0
2018-11-29 2018-11-27 4.234 0 +0
2018-11-28 2018-11-26 4.219 0 +0
2018-11-27 2018-11-23 4.141 0 +0
2018-11-26 2018-11-22 4.219 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.234 0 +0
2018-11-21 2018-11-19 4.266 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.219 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.109 0 +0
2018-11-14 2018-11-12 4.141 0 +0
2018-11-13 2018-11-09 4.109 0 +0
2018-11-12 2018-11-08 4.188 0 +0
2018-11-09 2018-11-07 4.219 0 +0
2018-11-08 2018-11-06 4.250 0 +0
2018-11-07 2018-11-05 4.094 0 +0
2018-11-06 2018-11-02 4.078 0 +0
2018-11-05 2018-11-01 3.969 0 +0
2018-11-02 2018-10-31 3.781 0 +0
2018-11-01 2018-10-30 3.766 0 +0
2018-10-31 2018-10-29 3.656 0 +0
2018-10-30 2018-10-26 3.750 0 +0
2018-10-29 2018-10-25 3.734 0 +0
2018-10-26 2018-10-24 3.734 0 +0
2018-10-25 2018-10-23 3.734 0 +0
2018-10-24 2018-10-22 3.859 0 +0
2018-10-23 2018-10-19 3.781 0 +0
2018-10-22 2018-10-18 3.672 0 +0
2018-10-19 2018-10-16 3.688 0 +0
2018-10-18 2018-10-15 3.688 0 +0
2018-10-16 2018-10-12 3.734 0 +0
2018-10-15 2018-10-11 3.641 0 +0
2018-10-12 2018-10-10 3.766 0 +0
2018-10-11 2018-10-09 3.688 0 +0
2018-10-10 2018-10-08 3.641 0 +0
2018-10-09 2018-10-05 3.781 0 +0
2018-10-08 2018-10-04 3.797 0 +0
2018-10-05 2018-10-03 3.859 0 +0
2018-10-04 2018-10-02 3.844 0 +0
2018-10-03 2018-09-28 3.938 0 +0
2018-10-02 2018-09-27 3.984 0 +0
2018-09-28 2018-09-26 4.016 0 +0
2018-09-27 2018-09-24 3.953 0 +0
2018-09-26 2018-09-21 4.172 0 +0
2018-09-24 2018-09-20 4.047 0 +0
2018-09-21 2018-09-19 4.094 0 +0
2018-09-20 2018-09-18 3.938 0 +0
2018-09-19 2018-09-17 3.844 0 +0
2018-09-18 2018-09-14 3.906 0 +0
2018-09-17 2018-09-13 3.828 0 +0
2018-09-14 2018-09-12 3.750 0 +0
2018-09-13 2018-09-11 3.828 0 +0
2018-09-12 2018-09-10 3.875 0 +0
2018-09-11 2018-09-07 4.016 0 +0
2018-09-10 2018-09-06 3.984 0 +0
2018-09-07 2018-09-05 4.031 0 +0
2018-09-06 2018-09-04 4.266 0 +0
2018-09-05 2018-09-03 4.219 0 +0
2018-09-04 2018-08-31 4.377 0 +0
2018-09-03 2018-08-30 4.424 0 +0
2018-08-31 2018-08-29 4.440 0 +0
2018-08-30 2018-08-28 4.472 0 +0
2018-08-29 2018-08-27 4.314 0 +0
2018-08-28 2018-08-24 4.250 0 +0
2018-08-27 2018-08-23 4.282 0 +0
2018-08-24 2018-08-22 4.298 0 +0
2018-08-23 2018-08-21 4.187 0 +0
2018-08-22 2018-08-20 4.045 0 +0
2018-08-21 2018-08-17 3.950 0 +0
2018-08-20 2018-08-16 3.982 0 +0
2018-08-17 2018-08-15 3.966 0 +0
2018-08-16 2018-08-14 4.092 0 +0
2018-08-15 2018-08-13 4.171 0 +0
2018-08-14 2018-08-10 4.329 0 +0
2018-08-13 2018-08-09 4.235 0 +0
2018-08-10 2018-08-08 4.124 0 +0
2018-08-09 2018-08-07 4.156 0 +0
2018-08-08 2018-08-06 3.998 0 +0
2018-08-07 2018-08-03 4.045 0 +0
2018-08-06 2018-08-02 4.077 0 +0
2018-08-03 2018-08-01 4.187 0 +0
2018-08-02 2018-07-31 4.314 0 +0
2018-08-01 2018-07-30 4.503 0 +0
2018-07-31 2018-07-27 4.487 0 +0
2018-07-30 2018-07-26 4.456 0 +0
2018-07-27 2018-07-25 4.472 0 +0
2018-07-26 2018-07-24 4.472 0 +0
2018-07-25 2018-07-23 4.235 0 +0
2018-07-24 2018-07-20 4.187 0 +0
2018-07-23 2018-07-19 4.156 0 +0
2018-07-20 2018-07-18 4.156 0 +0
2018-07-19 2018-07-17 4.171 0 +0
2018-07-18 2018-07-16 4.203 0 +0
2018-07-17 2018-07-13 4.235 0 +0
2018-07-16 2018-07-12 4.250 0 +0
2018-07-13 2018-07-11 4.187 0 +0
2018-07-12 2018-07-10 4.266 0 +0
2018-07-11 2018-07-09 4.298 0 +0
2018-07-10 2018-07-06 4.187 0 +0
2018-07-09 2018-07-05 4.219 0 +0
2018-07-06 2018-07-04 4.140 0 +0
2018-07-05 2018-07-03 4.266 0 +0
2018-07-04 2018-06-29 4.566 0 +0
2018-07-03 2018-06-28 4.408 0 -13,291
2018-06-11 2018-06-07 5.848 13,291 +112 0.00% 77,724
2018-02-05 2018-02-01 7.760 13,179 +4,393 0.00% 102,269
2018-01-03 2017-12-29 7.004 8,786 +231 0.00% 61,540
2017-08-30 2017-08-28 6.726 8,555 +21 0.00% 57,544
2017-06-08 2017-06-06 7.005 8,534 -3,047 0.00% 59,782
2017-06-07 2017-06-05 6.874 11,581 +3,047 0.00% 79,607
2017-06-06 2017-06-02 6.808 8,534 -32,306 0.00% 58,102
2017-05-31 2017-05-26 6.677 40,840 -609 0.00% 272,693
2017-05-29 2017-05-25 6.989 41,449 +32,915 0.00% 289,679
2017-05-25 2017-05-23 6.151 8,534 +44 0.00% 52,492
2017-05-16 2017-05-12 6.167 8,490 -3,032 0.00% 52,361
2017-03-23 2017-03-21 7.272 11,522 -3,638 0.00% 83,791
2017-03-21 2017-03-17 6.844 15,160 -75,195 0.00% 103,748
2017-03-20 2017-03-16 7.388 90,355 -6,065 0.01% 667,517
2017-03-17 2017-03-15 6.909 96,420 -24,256 0.01% 666,213
2017-03-16 2017-03-14 6.233 120,676 -8,490 0.01% 752,220
2017-03-15 2017-03-13 6.497 129,166 -47,300 0.01% 839,221
2017-03-14 2017-03-10 5.986 176,466 -23,650 0.01% 1,056,330
2017-03-13 2017-03-09 5.129 200,116 +6,064 0.01% 1,026,300
2017-03-10 2017-03-08 5.194 194,052 -24,256 0.01% 1,008,000
2017-03-09 2017-03-07 4.947 218,308 +80,046 0.02% 1,079,998
2017-02-16 2017-02-14 4.634 138,262 +6,064 0.01% 640,680
2017-02-10 2017-02-08 4.749 132,198 -6,064 0.01% 627,841
2017-02-01 2017-01-25 4.238 138,262 +6,064 0.01% 585,960
2016-12-29 2016-12-23 4.123 132,198 -80 0.01% 545,000
2016-11-21 2016-11-17 4.799 132,278 -30,321 0.01% 634,764
2016-11-18 2016-11-16 4.617 162,599 +30,321 0.01% 750,772
2016-11-11 2016-11-09 4.650 132,278 +11,522 0.01% 615,133
2016-10-04 2016-09-30 4.123 120,756 -12,128 0.01% 497,830
2016-09-13 2016-09-09 4.189 132,884 +6,064 0.01% 556,594
2016-09-08 2016-09-06 4.139 126,820 -6,064 0.01% 524,920
2016-09-06 2016-09-02 4.123 132,884 +6,064 0.01% 547,829
2016-08-24 2016-08-22 4.123 126,820 -6,064 0.01% 522,829
2016-08-17 2016-08-15 4.106 132,884 -24,257 0.01% 545,637
2016-08-12 2016-08-10 4.040 157,141 -6,064 0.01% 634,874
2016-08-11 2016-08-09 3.958 163,205 +12,128 0.01% 645,917
2016-07-19 2016-07-15 3.892 151,077 +24,257 0.01% 587,953
2016-07-18 2016-07-14 3.826 126,820 -61 0.01% 485,185
2016-05-11 2016-05-09 3.974 126,881 -103 0.01% 504,250
2016-04-14 2016-04-12 4.238 126,984 +30,321 0.01% 538,163
2016-03-11 2016-03-09 4.370 96,663 -2,426 0.01% 422,414
2016-03-08 2016-03-04 4.535 99,089 -1,819 0.01% 449,356
2016-03-07 2016-03-03 4.568 100,908 +4,245 0.01% 460,933
2016-03-04 2016-03-02 4.617 96,663 -7,884 0.01% 446,324
2016-03-03 2016-03-01 4.320 104,547 +3,032 0.01% 451,695
2016-02-25 2016-02-23 4.353 101,515 +1,820 0.01% 441,943
2016-02-24 2016-02-22 4.419 99,695 +3,032 0.01% 440,596
2016-02-22 2016-02-18 4.353 96,663 -3,639 0.01% 420,820
2016-02-19 2016-02-17 4.156 100,302 -2,425 0.01% 416,814
2016-02-17 2016-02-15 3.892 102,727 +6,064 0.01% 399,787
2016-02-11 2016-02-04 4.271 96,663 -4,245 0.01% 412,850
2016-02-05 2016-02-03 4.205 100,908 +1,213 0.01% 424,324
2016-02-03 2016-02-01 4.255 99,695 -1,213 0.01% 424,155
2016-02-02 2016-01-29 4.320 100,908 +909 0.01% 435,972
2016-02-01 2016-01-28 4.090 99,999 +3,032 0.01% 408,959
2016-01-27 2016-01-25 4.320 96,967 -3,032 0.01% 418,945
2016-01-26 2016-01-22 4.172 99,999 +3,032 0.01% 417,204
2016-01-22 2016-01-20 4.386 96,967 -3,032 0.01% 425,341
2016-01-21 2016-01-19 4.667 99,999 +3,032 0.01% 466,675
2016-01-11 2016-01-07 4.650 96,967 -3,032 0.01% 450,926
2016-01-08 2016-01-06 4.898 99,999 +3,032 0.01% 489,761
2016-01-05 2015-12-31 5.409 96,967 -3,032 0.01% 524,481
2016-01-04 2015-12-29 5.277 99,999 +3,032 0.01% 527,689
2015-12-18 2015-12-16 4.782 96,967 -3,032 0.01% 463,718
2015-12-17 2015-12-15 4.617 99,999 -3,032 0.01% 461,727
2015-12-15 2015-12-11 4.535 103,031 +3,032 0.01% 467,232
2015-12-11 2015-12-09 4.733 99,999 -3,032 0.01% 473,271
2015-12-10 2015-12-08 4.716 103,031 +3,032 0.01% 485,921
2015-12-09 2015-12-07 4.749 99,999 -2,425 0.01% 474,920
2015-12-07 2015-12-03 4.865 102,424 +3,032 0.01% 498,260
2015-12-04 2015-12-02 4.914 99,392 -607 0.01% 488,427
2015-12-03 2015-12-01 4.733 99,999 +3,032 0.01% 473,271
2015-12-01 2015-11-27 4.535 96,967 -57,002 0.01% 439,733
2015-11-25 2015-11-23 4.733 153,969 -1,820 0.01% 728,697
2015-11-24 2015-11-20 4.799 155,789 +58,822 0.01% 747,587
2015-09-04 2015-09-01 4.007 96,967 +2,426 0.01% 388,564
2015-08-03 2015-07-30 5.227 94,541 +191 0.01% 494,210
2015-07-10 2015-07-08 4.799 94,350 +6,064 0.01% 452,759
2015-06-25 2015-06-23 6.860 88,286 +303 0.01% 605,644
2015-06-22 2015-06-18 6.712 87,983 -3,638 0.01% 590,507
2015-06-17 2015-06-15 6.778 91,621 -2,426 0.01% 620,967
2015-06-16 2015-06-12 6.827 94,047 +6,064 0.01% 642,062
2015-06-05 2015-06-03 7.041 87,983 +1,820 0.01% 619,528
2015-06-04 2015-06-02 7.141 86,163 +2,622 0.01% 615,258
2015-05-29 2015-05-27 7.289 83,541 +1,815 0.01% 608,963
2015-05-28 2015-05-26 7.504 81,726 +24,199 0.01% 613,294
2015-05-08 2015-05-06 8.165 57,527 +24,200 0.00% 469,733
2015-05-07 2015-05-05 8.546 33,327 -4,840 0.00% 284,800
2015-05-06 2015-05-04 8.711 38,167 -6,050 0.00% 332,469
2015-04-16 2015-04-14 7.603 44,217 -12,100 0.00% 336,202
2015-04-13 2015-04-09 6.975 56,317 -18,149 0.00% 392,830
2015-04-10 2015-04-08 6.744 74,466 -3,025 0.01% 502,193
2015-04-09 2015-04-02 6.314 77,491 -3,025 0.01% 489,291
2015-04-08 2015-04-01 6.248 80,516 +6,050 0.01% 503,068
2015-04-02 2015-03-31 5.984 74,466 -6,050 0.01% 445,573
2015-03-31 2015-03-27 5.967 80,516 +3,025 0.01% 480,443
2015-03-30 2015-03-26 5.636 77,491 +3,025 0.01% 436,776
2015-03-26 2015-03-24 5.951 74,466 -3,025 0.01% 443,112
2015-03-25 2015-03-23 6.099 77,491 +3,025 0.01% 472,640
2015-01-16 2015-01-14 6.975 74,466 +18,149 0.01% 519,425
2015-01-15 2015-01-13 7.008 56,317 -4,840 0.00% 394,692
2015-01-06 2015-01-02 7.108 61,157 -24,199 0.00% 434,678
2015-01-02 2014-12-29 6.397 85,356 -605 0.01% 546,006
2014-12-30 2014-12-24 6.215 85,961 +454 0.01% 534,247
2014-12-10 2014-12-08 6.876 85,507 +24,199 0.01% 587,960
2014-12-08 2014-12-04 7.108 61,308 -3,025 0.00% 435,751
2014-12-05 2014-12-03 7.008 64,333 -27,224 0.00% 450,871
2014-12-03 2014-12-01 6.331 91,557 +6,050 0.01% 579,620
2014-11-28 2014-11-26 6.595 85,507 -7,260 0.01% 563,933
2014-11-27 2014-11-25 6.694 92,767 +6,050 0.01% 621,014
2014-10-24 2014-10-22 6.860 86,717 +6,050 0.01% 594,847
2014-10-07 2014-10-03 7.587 80,667 +6,049 0.01% 612,014
2014-09-29 2014-09-25 7.537 74,618 +24,200 0.01% 562,420
2014-09-26 2014-09-24 7.637 50,418 -3,025 0.00% 385,017
2014-09-22 2014-09-18 7.868 53,443 +18,150 0.00% 420,485
2014-09-19 2014-09-17 8.000 35,293 +12,100 0.00% 282,349
2014-09-17 2014-09-15 7.967 23,193 +3,024 0.00% 184,781
2014-09-16 2014-09-12 8.248 20,169 -12,099 0.00% 166,356
2014-09-01 2014-08-28 7.967 32,268 +6,050 0.00% 257,082
2014-08-26 2014-08-22 8.414 26,218 +207 0.00% 220,596
2014-08-25 2014-08-21 8.231 26,011 +12,004 0.00% 214,087
2014-08-21 2014-08-19 8.497 14,007 +1,801 0.00% 119,020
2014-08-20 2014-08-18 8.597 12,206 +450 0.00% 104,937
2014-07-31 2014-07-29 10.480 11,756 -30,010 0.00% 123,202
2014-07-30 2014-07-28 10.713 41,766 +150 0.00% 447,446
2014-07-24 2014-07-22 8.747 41,616 -60,020 0.00% 364,021
2014-07-16 2014-07-14 8.547 101,636 +2,401 0.01% 868,703
2014-07-07 2014-07-03 8.447 99,235 -1,200 0.01% 838,261
2014-06-12 2014-06-10 8.314 100,435 -600 0.01% 835,011
2014-06-11 2014-06-09 8.164 101,035 +300 0.01% 824,849
2014-06-05 2014-06-03 8.247 100,735 +90,029 0.01% 830,791
2014-05-30 2014-05-28 7.647 10,706 -35,411 0.00% 81,874
2014-05-28 2014-05-26 7.716 46,117 +609 0.00% 355,845
2014-05-20 2014-05-16 7.260 45,508 +34,944 0.00% 330,400
2014-04-29 2014-04-25 8.138 10,564 +1,184 0.00% 85,973
2014-04-07 2014-04-03 8.780 9,380 -8,884 0.00% 82,355
2014-04-04 2014-04-02 9.253 18,264 +8,884 0.00% 168,990
2014-03-24 2014-03-20 7.480 9,380 +296 0.00% 70,160
2014-03-19 2014-03-17 8.138 9,084 -5,922 0.00% 73,928
2014-03-12 2014-03-10 8.712 15,006 +5,922 0.00% 130,737
2014-03-11 2014-03-07 9.016 9,084 +5,923 0.00% 81,904
2014-03-03 2014-02-27 9.134 3,161 -148 0.00% 28,874
2014-02-27 2014-02-25 9.084 3,309 -5,923 0.00% 30,058
2014-02-26 2014-02-24 9.202 9,232 +297 0.00% 84,953
2014-01-28 2014-01-24 10.975 8,935 +5,922 0.00% 98,060
2014-01-22 2014-01-20 11.177 3,013 -11,845 0.00% 33,678
2014-01-17 2014-01-15 12.123 14,858 +11,845 0.00% 180,123
2014-01-14 2014-01-10 12.326 3,013 -11,845 0.00% 37,137
2014-01-13 2014-01-09 11.701 14,858 +11,845 0.00% 173,851
2014-01-10 2014-01-08 11.684 3,013 -592 0.00% 35,204
2014-01-08 2014-01-06 11.802 3,605 -11,845 0.00% 42,547
2014-01-07 2014-01-03 12.140 15,450 +6,218 0.00% 187,561
2014-01-06 2014-01-02 12.342 9,232 +5,923 0.00% 113,946
2013-12-13 2013-12-11 12.900 3,309 -2,961 0.00% 42,685
2013-12-11 2013-12-09 12.765 6,270 +2,961 0.00% 80,034
2013-12-09 2013-12-05 13.153 3,309 -5,923 0.00% 43,523
2013-12-05 2013-12-03 13.541 9,232 +5,923 0.00% 125,013
2013-10-29 2013-10-25 15.095 3,309 +148 0.00% 49,948
2013-10-24 2013-10-22 15.483 3,161 -5,923 0.00% 48,942
2013-10-18 2013-10-16 16.040 9,084 +5,923 0.00% 145,709
2013-10-03 2013-09-30 15.939 3,161 -11,845 0.00% 50,383
2013-10-02 2013-09-27 15.989 15,006 -5,923 0.00% 239,938
2013-09-30 2013-09-26 15.804 20,929 +3,554 0.00% 330,757
2013-09-27 2013-09-25 16.412 17,375 +148 0.00% 285,151
2013-09-25 2013-09-23 16.665 17,227 -3,554 0.00% 287,085
2013-09-24 2013-09-19 16.800 20,781 +11,253 0.00% 349,119
2013-09-19 2013-09-17 16.986 9,528 +5,923 0.00% 161,839
2013-09-13 2013-09-11 17.256 3,605 +444 0.00% 62,207
2013-09-02 2013-08-29 16.648 3,161 -296 0.00% 52,624
2013-08-30 2013-08-28 16.462 3,457 +178 0.00% 56,910
2013-08-27 2013-08-23 16.935 3,279 -5,923 0.00% 55,531
2013-08-26 2013-08-22 17.105 9,202 +46 0.00% 157,401
2013-08-23 2013-08-21 16.952 9,156 +5,893 0.00% 155,216
2013-08-16 2013-08-13 17.954 3,263 +1 0.00% 58,583
2013-08-13 2013-08-09 16.749 3,262 -590 0.00% 54,634
2013-08-05 2013-08-01 15.137 3,852 +295 0.00% 58,306
2013-08-02 2013-07-31 15.629 3,557 -5,893 0.00% 55,592
2013-08-01 2013-07-30 15.255 9,450 -16,500 0.00% 144,164
2013-07-30 2013-07-26 15.917 25,950 +10,018 0.00% 413,053
2013-07-29 2013-07-25 16.206 15,932 +12,375 0.00% 258,190
2013-07-18 2013-07-16 16.375 3,557 +456 0.00% 58,247
2013-07-05 2013-07-03 15.883 3,101 -295 0.00% 49,254
2013-06-27 2013-06-25 15.782 3,396 +147 0.00% 53,594
2013-05-27 2013-05-23 19.651 3,249 +295 0.00% 63,845
2013-05-16 2013-05-14 20.499 2,954 -295 0.00% 60,554
2013-05-10 2013-05-08 21.657 3,249 +16 0.00% 70,362
2013-04-26 2013-04-24 20.429 3,233 +293 0.00% 66,046
2013-04-16 2013-04-12 18.758 2,940 -586 0.00% 55,147
2013-04-05 2013-04-02 17.837 3,526 -6,304 0.00% 62,893
2013-04-02 2013-03-27 17.769 9,830 +232 0.00% 174,665
2013-03-19 2013-03-15 17.052 9,598 -293 0.00% 163,669
2013-03-08 2013-03-06 17.035 9,891 +293 0.00% 168,497
2013-03-05 2013-03-01 18.621 9,598 +293 0.00% 178,727
2013-02-21 2013-02-19 18.519 9,305 -1,759 0.00% 172,318
2013-01-23 2013-01-21 17.735 11,064 +146 0.00% 196,215
2013-01-17 2013-01-15 17.564 10,918 +294 0.00% 191,764
2013-01-16 2013-01-14 17.564 10,624 +5,571 0.00% 186,600
2013-01-14 2013-01-10 17.462 5,053 +293 0.00% 88,234
2013-01-09 2013-01-07 17.257 4,760 -586 0.00% 82,143
2013-01-08 2013-01-04 17.018 5,346 +146 0.00% 90,980
2013-01-04 2013-01-02 16.541 5,200 +293 0.00% 86,012
2012-12-10 2012-12-06 14.887 4,907 -293 0.00% 73,049
2012-12-03 2012-11-29 14.205 5,200 -5,864 0.00% 73,864
2012-11-30 2012-11-28 13.830 11,064 +440 0.00% 153,010
2012-11-28 2012-11-26 14.068 10,624 -411 0.00% 149,461
2012-11-27 2012-11-23 14.051 11,035 -5,864 0.00% 155,055
2012-11-22 2012-11-20 13.454 16,899 -5,864 0.00% 227,365
2012-11-21 2012-11-19 13.079 22,763 +5,864 0.00% 297,722
2012-11-16 2012-11-14 13.454 16,899 +293 0.00% 227,365
2012-11-14 2012-11-12 13.301 16,606 -15,247 0.00% 220,874
2012-11-13 2012-11-09 13.233 31,853 +9,383 0.00% 421,500
2012-11-09 2012-11-07 13.881 22,470 +5,864 0.00% 311,898
2012-11-08 2012-11-06 13.847 16,606 +5,864 0.00% 229,936
2012-11-06 2012-11-02 14.085 10,742 +5,865 0.00% 151,304
2012-11-01 2012-10-30 13.659 4,877 -8,797 0.00% 66,615
2012-10-30 2012-10-26 13.488 13,674 +8,797 0.00% 184,441
2012-10-29 2012-10-25 13.693 4,877 -5,865 0.00% 66,781
2012-10-25 2012-10-22 13.864 10,742 +5,865 0.00% 148,923
2012-10-22 2012-10-18 14.017 4,877 -294 0.00% 68,361
2012-10-19 2012-10-17 13.727 5,171 +294 0.00% 70,983
2012-10-17 2012-10-15 13.574 4,877 -294 0.00% 66,199
2012-10-09 2012-10-05 13.642 5,171 +294 0.00% 70,542
2012-09-21 2012-09-19 13.812 4,877 -587 0.00% 67,363
2012-09-14 2012-09-12 13.352 5,464 +1,320 0.00% 72,956
2012-09-07 2012-09-05 12.772 4,144 +293 0.00% 52,928
2012-08-27 2012-08-23 12.875 3,851 -440 0.00% 49,582
2012-08-24 2012-08-22 12.635 4,291 +29 0.00% 54,216
2012-08-08 2012-08-06 12.841 4,262 -1,165 0.00% 54,728
2012-08-07 2012-08-03 12.721 5,427 -10,486 0.00% 69,035
2012-08-06 2012-08-02 12.017 15,913 +11,651 0.00% 191,223
2012-08-01 2012-07-30 12.188 4,262 -5,534 0.00% 51,947
2012-07-31 2012-07-27 11.982 9,796 -5,825 0.00% 117,380
2012-07-25 2012-07-23 11.862 15,621 +10,485 0.00% 185,301
2012-07-23 2012-07-19 11.948 5,136 +1,165 0.00% 61,366
2012-07-18 2012-07-16 12.875 3,971 +2,913 0.00% 51,127
2012-07-09 2012-07-05 12.429 1,058 -292 0.00% 13,150
2012-07-06 2012-07-04 12.274 1,350 -582 0.00% 16,570
2012-07-05 2012-07-03 12.103 1,932 +582 0.00% 23,382
2012-07-04 2012-06-29 11.862 1,350 +292 0.00% 16,014
2012-06-28 2012-06-26 11.639 1,058 +449 0.00% 12,314
2012-06-21 2012-06-19 12.051 609 -291 0.00% 7,339
2012-06-01 2012-05-30 26.135 900 +303 0.00% 23,521
2012-05-10 2012-05-08 25.876 597 +193 0.00% 15,448
2012-05-03 2012-04-30 27.015 404 -154 0.00% 10,914
2012-03-02 2012-02-29 24.660 558 +386 0.00% 13,760
2012-03-01 2012-02-28 23.987 172 -193 0.00% 4,126
2012-02-22 2012-02-20 22.771 365 -387 0.00% 8,311
2012-02-15 2012-02-13 21.167 752 +387 0.00% 15,917
2012-01-31 2012-01-27 18.631 365 +193 0.00% 6,800
2011-12-12 2011-12-08 16.561 172 -386 0.00% 2,848
2011-10-20 2011-10-18 13.688 558 +193 0.00% 7,638
2011-10-14 2011-10-12 14.439 365 -387 0.00% 5,270
2011-10-11 2011-10-07 12.369 752 +194 0.00% 9,301
2011-10-07 2011-10-04 10.040 558 -194 0.00% 5,602
2011-09-27 2011-09-23 15.008 752 +752 0.00% 11,286
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top