History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.369 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.299 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.339 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.349 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.269 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.219 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.209 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.309 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.309 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.158 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.219 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.219 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.229 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.369 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.229 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.229 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.078 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.978 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.927 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.927 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.948 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.018 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.068 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.078 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.068 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.008 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.978 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.938 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.897 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.917 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.927 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.938 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.988 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.948 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.827 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.817 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.837 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.827 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.787 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.827 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.797 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.787 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.809 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.799 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.788 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.872 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.882 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.757 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.746 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.746 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.767 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.767 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.788 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.820 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.788 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.788 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.809 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.799 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.788 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.799 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.830 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.851 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.788 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.788 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.809 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.799 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.809 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.799 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.872 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.914 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.903 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.820 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.809 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.872 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.778 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.757 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.725 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.893 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.882 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.893 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.955 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.071 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.029 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.008 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.039 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.039 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.154 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.175 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.112 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.018 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.071 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.081 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.123 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.217 | 0 | -23,907 | ||
| 2024-11-07 | 2024-11-05 | 2.301 | 23,907 | -57,377 | 0.00% | 55,000 |
| 2024-10-08 | 2024-10-04 | 2.646 | 81,284 | -47,814 | 0.00% | 215,051 |
| 2024-09-26 | 2024-09-24 | 1.642 | 129,098 | -14,344 | 0.00% | 211,951 |
| 2024-09-25 | 2024-09-23 | 1.548 | 143,442 | -47,814 | 0.00% | 222,000 |
| 2024-09-19 | 2024-09-16 | 1.538 | 191,256 | +4,013 | 0.01% | 294,172 |
| 2024-06-26 | 2024-06-24 | 2.411 | 187,243 | +9,715 | 0.01% | 451,422 |
| 2023-10-16 | 2023-10-12 | 3.368 | 177,528 | +32,843 | 0.01% | 598,000 |
| 2023-10-13 | 2023-10-11 | 3.414 | 144,685 | +8,876 | 0.00% | 493,889 |
| 2023-10-06 | 2023-10-04 | 3.515 | 135,809 | +26,629 | 0.00% | 477,360 |
| 2023-10-04 | 2023-09-29 | 3.684 | 109,180 | -26,629 | 0.00% | 402,211 |
| 2023-09-29 | 2023-09-27 | 3.492 | 135,809 | +26,629 | 0.00% | 474,300 |
| 2023-09-18 | 2023-09-14 | 3.788 | 109,180 | +1,690 | 0.00% | 413,532 |
| 2023-06-28 | 2023-06-26 | 4.705 | 107,490 | +3,962 | 0.00% | 505,720 |
| 2023-06-19 | 2023-06-15 | 5.014 | 103,528 | +25,251 | 0.00% | 519,060 |
| 2023-06-15 | 2023-06-13 | 4.883 | 78,277 | -4,209 | 0.00% | 382,228 |
| 2023-06-13 | 2023-06-09 | 4.812 | 82,486 | -33,667 | 0.00% | 396,901 |
| 2023-06-12 | 2023-06-08 | 4.752 | 116,153 | -16,834 | 0.00% | 551,998 |
| 2023-05-29 | 2023-05-24 | 4.586 | 132,987 | +25,250 | 0.00% | 609,879 |
| 2023-05-25 | 2023-05-23 | 4.788 | 107,737 | +42,085 | 0.00% | 515,842 |
| 2023-05-18 | 2023-05-16 | 5.026 | 65,652 | +65,652 | 0.00% | 329,940 |
| 2023-05-11 | 2023-05-09 | 5.346 | 0 | -16,834 | ||
| 2023-04-18 | 2023-04-14 | 5.370 | 16,834 | -122,045 | 0.00% | 90,401 |
| 2022-09-19 | 2022-09-15 | 4.671 | 138,879 | +2,181 | 0.00% | 648,739 |
| 2022-08-22 | 2022-08-18 | 4.164 | 136,698 | +8,285 | 0.00% | 569,251 |
| 2022-06-22 | 2022-06-20 | 5.361 | 128,413 | +9,283 | 0.00% | 688,361 |
| 2021-12-07 | 2021-12-03 | 4.814 | 119,130 | -15,372 | 0.00% | 573,499 |
| 2021-11-05 | 2021-11-03 | 4.697 | 134,502 | +16,909 | 0.01% | 631,751 |
| 2021-11-01 | 2021-10-28 | 4.957 | 117,593 | +24,595 | 0.00% | 582,930 |
| 2021-10-19 | 2021-10-15 | 5.295 | 92,998 | +23,826 | 0.00% | 492,468 |
| 2021-09-20 | 2021-09-16 | 6.039 | 69,172 | +1,216 | 0.00% | 417,743 |
| 2021-06-23 | 2021-06-21 | 6.854 | 67,956 | +3,877 | 0.00% | 465,773 |
| 2021-04-09 | 2021-04-07 | 7.135 | 64,079 | -3,560 | 0.00% | 457,200 |
| 2021-02-22 | 2021-02-18 | 5.730 | 67,639 | -21,360 | 0.00% | 387,600 |
| 2021-02-19 | 2021-02-17 | 5.913 | 88,999 | -14,239 | 0.00% | 526,252 |
| 2021-02-01 | 2021-01-28 | 5.618 | 103,238 | +12,815 | 0.00% | 579,998 |
| 2021-01-26 | 2021-01-22 | 5.885 | 90,423 | +19,224 | 0.00% | 532,132 |
| 2021-01-21 | 2021-01-19 | 6.138 | 71,199 | -24,208 | 0.00% | 437,001 |
| 2021-01-07 | 2021-01-05 | 5.548 | 95,407 | +15,664 | 0.00% | 529,303 |
| 2020-12-09 | 2020-12-07 | 6.124 | 79,743 | +7,832 | 0.00% | 488,322 |
| 2020-09-23 | 2020-09-21 | 6.631 | 71,911 | +1,080 | 0.00% | 476,813 |
| 2020-06-29 | 2020-06-24 | 6.878 | 70,831 | +2,990 | 0.00% | 487,185 |
| 2020-05-06 | 2020-05-04 | 6.655 | 67,841 | +7,389 | 0.00% | 451,470 |
| 2020-01-22 | 2020-01-20 | 8.888 | 60,452 | +23,509 | 0.00% | 537,296 |
| 2020-01-20 | 2020-01-16 | 8.962 | 36,943 | +36,943 | 0.00% | 331,099 |
| 2020-01-08 | 2020-01-06 | 8.039 | 0 | -30,226 | ||
| 2019-11-14 | 2019-11-12 | 6.536 | 30,226 | -26,868 | 0.00% | 197,549 |
| 2019-11-11 | 2019-11-07 | 6.580 | 57,094 | -33,585 | 0.00% | 375,700 |
| 2019-10-09 | 2019-10-04 | 5.419 | 90,679 | -13,434 | 0.00% | 491,402 |
| 2019-10-02 | 2019-09-27 | 5.330 | 104,113 | +13,434 | 0.00% | 554,903 |
| 2019-09-24 | 2019-09-20 | 5.687 | 90,679 | -13,434 | 0.00% | 515,702 |
| 2019-09-19 | 2019-09-17 | 5.748 | 104,113 | +13,434 | 0.00% | 598,452 |
| 2019-09-18 | 2019-09-16 | 5.869 | 90,679 | +1,432 | 0.00% | 532,205 |
| 2019-09-17 | 2019-09-13 | 5.899 | 89,247 | -13,222 | 0.00% | 526,501 |
| 2019-08-23 | 2019-08-21 | 6.020 | 102,469 | +13,222 | 0.00% | 616,902 |
| 2019-06-14 | 2019-06-12 | 5.328 | 89,247 | +2,848 | 0.00% | 475,524 |
| 2018-09-05 | 2018-09-03 | 4.219 | 86,399 | +960 | 0.00% | 364,500 |
| 2018-08-27 | 2018-08-23 | 4.282 | 85,439 | -3,797 | 0.00% | 365,849 |
| 2018-08-24 | 2018-08-22 | 4.298 | 89,236 | +3,797 | 0.00% | 383,518 |
| 2018-06-11 | 2018-06-07 | 5.848 | 85,439 | +716 | 0.00% | 499,636 |
| 2018-05-04 | 2018-05-02 | 5.752 | 84,723 | -15,690 | 0.00% | 487,349 |
| 2018-04-20 | 2018-04-18 | 5.545 | 100,413 | +15,690 | 0.00% | 556,802 |
| 2018-04-11 | 2018-04-09 | 5.673 | 84,723 | +13,179 | 0.00% | 480,599 |
| 2018-04-06 | 2018-04-03 | 5.784 | 71,544 | +11,924 | 0.00% | 413,820 |
| 2018-04-03 | 2018-03-28 | 6.055 | 59,620 | +18,827 | 0.00% | 361,000 |
| 2018-03-29 | 2018-03-27 | 6.406 | 40,793 | +18,828 | 0.00% | 261,302 |
| 2018-03-14 | 2018-03-12 | 6.565 | 21,965 | -25,103 | 0.00% | 144,198 |
| 2018-03-01 | 2018-02-27 | 6.390 | 47,068 | +15,689 | 0.00% | 300,747 |
| 2018-02-22 | 2018-02-20 | 6.422 | 31,379 | +31,379 | 0.00% | 201,500 |
| 2018-02-13 | 2018-02-09 | 5.816 | 0 | -84,723 | ||
| 2018-02-05 | 2018-02-01 | 7.760 | 84,723 | +28,241 | 0.00% | 657,449 |
| 2018-01-03 | 2017-12-29 | 7.004 | 56,482 | +1,487 | 0.00% | 395,618 |
| 2017-09-20 | 2017-09-18 | 9.050 | 54,995 | +11,610 | 0.00% | 497,704 |
| 2017-09-11 | 2017-09-07 | 8.510 | 43,385 | -11,610 | 0.00% | 369,203 |
| 2017-08-30 | 2017-08-28 | 6.726 | 54,995 | +136 | 0.00% | 369,914 |
| 2017-08-17 | 2017-08-15 | 6.677 | 54,859 | +6,095 | 0.00% | 366,299 |
| 2017-06-01 | 2017-05-29 | 6.956 | 48,764 | -6,095 | 0.00% | 339,202 |
| 2017-05-25 | 2017-05-23 | 6.151 | 54,859 | +282 | 0.00% | 337,434 |
| 2017-03-23 | 2017-03-21 | 7.272 | 54,577 | -6,064 | 0.00% | 396,899 |
| 2017-03-20 | 2017-03-16 | 7.388 | 60,641 | +6,064 | 0.00% | 447,998 |
| 2016-08-08 | 2016-08-04 | 3.727 | 54,577 | -303 | 0.00% | 203,400 |
| 2016-04-15 | 2016-04-13 | 4.337 | 54,880 | -2,426 | 0.00% | 238,014 |
| 2016-03-04 | 2016-03-02 | 4.617 | 57,306 | -2,426 | 0.00% | 264,600 |
| 2016-01-15 | 2016-01-13 | 4.403 | 59,732 | +2,426 | 0.00% | 262,997 |
| 2015-12-22 | 2015-12-18 | 4.815 | 57,306 | -12,128 | 0.00% | 275,940 |
| 2015-12-21 | 2015-12-17 | 4.749 | 69,434 | +12,128 | 0.01% | 329,759 |
| 2015-12-18 | 2015-12-16 | 4.782 | 57,306 | -12,128 | 0.00% | 274,050 |
| 2015-12-17 | 2015-12-15 | 4.617 | 69,434 | +12,128 | 0.01% | 320,599 |
| 2015-11-24 | 2015-11-20 | 4.799 | 57,306 | -186,169 | 0.00% | 274,995 |
| 2015-11-20 | 2015-11-18 | 4.271 | 243,475 | +186,169 | 0.02% | 1,039,887 |
| 2015-10-09 | 2015-10-07 | 4.353 | 57,306 | -2,426 | 0.00% | 249,480 |
| 2015-10-07 | 2015-10-05 | 4.189 | 59,732 | +2,426 | 0.00% | 250,192 |
| 2015-06-05 | 2015-06-03 | 7.041 | 57,306 | +24,257 | 0.00% | 403,517 |
| 2015-06-04 | 2015-06-02 | 7.141 | 33,049 | +77 | 0.00% | 235,991 |
| 2015-06-03 | 2015-06-01 | 7.207 | 32,972 | +24,200 | 0.00% | 237,621 |
| 2015-04-10 | 2015-04-08 | 6.744 | 8,772 | -1,210 | 0.00% | 59,158 |
| 2015-02-26 | 2015-02-24 | 6.347 | 9,982 | -5,445 | 0.00% | 63,358 |
| 2015-02-25 | 2015-02-23 | 6.314 | 15,427 | -24,805 | 0.00% | 97,409 |
| 2015-02-24 | 2015-02-18 | 6.446 | 40,232 | -13,914 | 0.00% | 259,352 |
| 2015-02-10 | 2015-02-06 | 6.529 | 54,146 | -18,755 | 0.00% | 353,522 |
| 2015-02-09 | 2015-02-05 | 6.694 | 72,901 | +3,630 | 0.01% | 488,024 |
| 2015-02-05 | 2015-02-03 | 6.645 | 69,271 | -549,330 | 0.01% | 460,289 |
| 2015-02-04 | 2015-02-02 | 6.612 | 618,601 | +356,943 | 0.04% | 4,090,000 |
| 2015-02-03 | 2015-01-30 | 6.777 | 261,658 | +234,736 | 0.02% | 1,773,252 |
| 2015-02-02 | 2015-01-29 | 6.876 | 26,922 | +12,100 | 0.00% | 185,120 |
| 2015-01-30 | 2015-01-28 | 6.827 | 14,822 | -54,449 | 0.00% | 101,183 |
| 2015-01-29 | 2015-01-27 | 6.860 | 69,271 | -426,517 | 0.01% | 475,174 |
| 2015-01-28 | 2015-01-26 | 6.942 | 495,788 | +140,357 | 0.04% | 3,441,898 |
| 2015-01-27 | 2015-01-23 | 6.893 | 355,431 | +151,247 | 0.03% | 2,449,876 |
| 2015-01-26 | 2015-01-22 | 6.909 | 204,184 | +134,913 | 0.01% | 1,410,752 |
| 2015-01-21 | 2015-01-19 | 6.347 | 69,271 | +60,499 | 0.01% | 439,679 |
| 2015-01-07 | 2015-01-05 | 7.537 | 8,772 | -605 | 0.00% | 66,117 |
| 2015-01-06 | 2015-01-02 | 7.108 | 9,377 | -59,894 | 0.00% | 66,648 |
| 2015-01-05 | 2014-12-31 | 6.513 | 69,271 | +59,894 | 0.01% | 451,129 |
| 2014-11-19 | 2014-11-17 | 6.760 | 9,377 | -3,025 | 0.00% | 63,393 |
| 2014-11-12 | 2014-11-10 | 6.727 | 12,402 | -6,050 | 0.00% | 83,433 |
| 2014-10-30 | 2014-10-28 | 6.694 | 18,452 | -42,349 | 0.00% | 123,524 |
| 2014-10-29 | 2014-10-27 | 6.661 | 60,801 | -8,470 | 0.00% | 405,013 |
| 2014-10-15 | 2014-10-13 | 7.124 | 69,271 | +55,659 | 0.01% | 493,493 |
| 2014-10-14 | 2014-10-10 | 7.174 | 13,612 | +4,840 | 0.00% | 97,648 |
| 2014-10-10 | 2014-10-08 | 7.389 | 8,772 | -3,025 | 0.00% | 64,813 |
| 2014-10-09 | 2014-10-07 | 7.537 | 11,797 | +3,025 | 0.00% | 88,918 |
| 2014-10-08 | 2014-10-06 | 7.587 | 8,772 | -60,499 | 0.00% | 66,552 |
| 2014-10-07 | 2014-10-03 | 7.587 | 69,271 | +60,499 | 0.01% | 525,553 |
| 2014-09-08 | 2014-09-04 | 8.496 | 8,772 | -39,325 | 0.00% | 74,527 |
| 2014-09-05 | 2014-09-03 | 8.116 | 48,097 | +39,325 | 0.00% | 390,348 |
| 2014-08-26 | 2014-08-22 | 8.414 | 8,772 | +69 | 0.00% | 73,807 |
| 2014-07-11 | 2014-07-09 | 8.847 | 8,703 | -6,002 | 0.00% | 76,996 |
| 2014-05-28 | 2014-05-26 | 7.716 | 14,705 | +195 | 0.00% | 113,466 |
| 2014-04-29 | 2014-04-25 | 8.138 | 14,510 | -6,515 | 0.00% | 118,086 |
| 2014-04-28 | 2014-04-24 | 8.341 | 21,025 | +6,515 | 0.00% | 175,367 |
| 2014-03-31 | 2014-03-27 | 8.256 | 14,510 | -20,730 | 0.00% | 119,801 |
| 2014-03-27 | 2014-03-25 | 7.716 | 35,240 | +20,730 | 0.00% | 271,917 |
| 2014-03-25 | 2014-03-21 | 8.088 | 14,510 | -18,953 | 0.00% | 117,351 |
| 2014-03-24 | 2014-03-20 | 7.480 | 33,463 | +1,185 | 0.00% | 250,295 |
| 2014-03-19 | 2014-03-17 | 8.138 | 32,278 | +17,768 | 0.00% | 262,687 |
| 2014-02-20 | 2014-02-18 | 10.755 | 14,510 | +5,922 | 0.00% | 156,060 |
| 2014-01-14 | 2014-01-10 | 12.326 | 8,588 | -12,437 | 0.00% | 105,852 |
| 2014-01-10 | 2014-01-08 | 11.684 | 21,025 | +2,961 | 0.00% | 245,655 |
| 2014-01-07 | 2014-01-03 | 12.140 | 18,064 | -2,961 | 0.00% | 219,294 |
| 2013-12-23 | 2013-12-19 | 12.596 | 21,025 | -8,884 | 0.00% | 264,825 |
| 2013-12-19 | 2013-12-17 | 12.545 | 29,909 | -4,738 | 0.00% | 375,210 |
| 2013-12-17 | 2013-12-13 | 12.613 | 34,647 | +5,922 | 0.00% | 436,989 |
| 2013-12-13 | 2013-12-11 | 12.900 | 28,725 | -5,922 | 0.00% | 370,542 |
| 2013-12-12 | 2013-12-10 | 12.798 | 34,647 | -5,331 | 0.00% | 443,424 |
| 2013-12-11 | 2013-12-09 | 12.765 | 39,978 | -5,923 | 0.00% | 510,302 |
| 2013-12-03 | 2013-11-29 | 13.879 | 45,901 | +2,962 | 0.00% | 637,057 |
| 2013-12-02 | 2013-11-28 | 14.014 | 42,939 | +5,922 | 0.00% | 601,747 |
| 2013-11-04 | 2013-10-31 | 15.601 | 37,017 | -5,922 | 0.00% | 577,507 |
| 2013-10-24 | 2013-10-22 | 15.483 | 42,939 | +9,476 | 0.00% | 664,822 |
| 2013-10-23 | 2013-10-21 | 15.652 | 33,463 | -1,184 | 0.00% | 523,756 |
| 2013-10-18 | 2013-10-16 | 16.040 | 34,647 | +10,068 | 0.00% | 555,742 |
| 2013-10-16 | 2013-10-11 | 16.513 | 24,579 | -1,777 | 0.00% | 405,870 |
| 2013-10-15 | 2013-10-10 | 16.243 | 26,356 | -1,777 | 0.00% | 428,094 |
| 2013-10-10 | 2013-10-08 | 16.462 | 28,133 | -4,738 | 0.00% | 463,132 |
| 2013-10-09 | 2013-10-07 | 16.006 | 32,871 | -1,776 | 0.00% | 526,145 |
| 2013-10-07 | 2013-10-03 | 16.074 | 34,647 | +10,068 | 0.00% | 556,912 |
| 2013-10-04 | 2013-10-02 | 16.057 | 24,579 | -1,185 | 0.00% | 394,665 |
| 2013-09-24 | 2013-09-19 | 16.800 | 25,764 | +11,254 | 0.00% | 432,833 |
| 2013-09-23 | 2013-09-18 | 17.290 | 14,510 | -2,370 | 0.00% | 250,872 |
| 2013-09-12 | 2013-09-10 | 17.762 | 16,880 | +2,370 | 0.00% | 299,828 |
| 2013-09-10 | 2013-09-06 | 17.188 | 14,510 | +1,184 | 0.00% | 249,402 |
| 2013-09-04 | 2013-09-02 | 17.154 | 13,326 | +4,738 | 0.00% | 228,601 |
| 2013-08-26 | 2013-08-22 | 17.105 | 8,588 | +43 | 0.00% | 146,899 |
| 2013-08-19 | 2013-08-15 | 18.395 | 8,545 | -11,786 | 0.00% | 157,183 |
| 2013-08-16 | 2013-08-13 | 17.954 | 20,331 | +1,179 | 0.00% | 365,014 |
| 2013-08-15 | 2013-08-12 | 16.901 | 19,152 | +4,714 | 0.00% | 323,697 |
| 2013-08-13 | 2013-08-09 | 16.749 | 14,438 | -1,768 | 0.00% | 241,819 |
| 2013-08-09 | 2013-08-07 | 15.612 | 16,206 | +1,179 | 0.00% | 253,005 |
| 2013-08-08 | 2013-08-06 | 15.510 | 15,027 | -5,893 | 0.00% | 233,069 |
| 2013-08-07 | 2013-08-05 | 15.782 | 20,920 | +1,768 | 0.00% | 330,149 |
| 2013-08-06 | 2013-08-02 | 15.527 | 19,152 | +3,536 | 0.00% | 297,372 |
| 2013-08-05 | 2013-08-01 | 15.137 | 15,616 | +3,535 | 0.00% | 236,374 |
| 2013-08-01 | 2013-07-30 | 15.255 | 12,081 | -1,767 | 0.00% | 184,301 |
| 2013-07-31 | 2013-07-29 | 15.748 | 13,848 | -11,786 | 0.00% | 218,072 |
| 2013-07-25 | 2013-07-23 | 16.070 | 25,634 | +4,125 | 0.00% | 411,938 |
| 2013-07-23 | 2013-07-19 | 15.951 | 21,509 | +1,768 | 0.00% | 343,094 |
| 2013-07-17 | 2013-07-15 | 16.545 | 19,741 | -11,786 | 0.00% | 326,617 |
| 2013-07-16 | 2013-07-12 | 16.477 | 31,527 | +8,839 | 0.00% | 519,478 |
| 2013-07-15 | 2013-07-11 | 16.528 | 22,688 | -5,893 | 0.00% | 374,991 |
| 2013-07-10 | 2013-07-08 | 15.900 | 28,581 | +5,893 | 0.00% | 454,446 |
| 2013-07-04 | 2013-07-02 | 16.325 | 22,688 | +10,607 | 0.00% | 370,371 |
| 2013-07-02 | 2013-06-27 | 16.647 | 12,081 | -5,893 | 0.00% | 201,112 |
| 2013-06-28 | 2013-06-26 | 16.053 | 17,974 | +5,893 | 0.00% | 288,537 |
| 2013-06-24 | 2013-06-20 | 16.664 | 12,081 | +1,768 | 0.00% | 201,317 |
| 2013-06-04 | 2013-05-31 | 19.277 | 10,313 | +1,768 | 0.00% | 198,806 |
| 2013-05-23 | 2013-05-21 | 20.092 | 8,545 | +5,893 | 0.00% | 171,684 |
| 2013-05-10 | 2013-05-08 | 21.657 | 2,652 | +13 | 0.00% | 57,433 |
| 2013-04-10 | 2013-04-08 | 17.905 | 2,639 | -586 | 0.00% | 47,251 |
| 2013-03-28 | 2013-03-26 | 17.393 | 3,225 | -4,692 | 0.00% | 56,094 |
| 2013-03-22 | 2013-03-20 | 17.462 | 7,917 | -1,173 | 0.00% | 138,244 |
| 2013-03-11 | 2013-03-07 | 16.933 | 9,090 | +587 | 0.00% | 153,921 |
| 2013-03-07 | 2013-03-05 | 16.592 | 8,503 | +1,173 | 0.00% | 141,082 |
| 2013-03-06 | 2013-03-04 | 17.223 | 7,330 | +4,691 | 0.00% | 126,244 |
| 2013-02-19 | 2013-02-15 | 18.758 | 2,639 | -4,105 | 0.00% | 49,501 |
| 2013-02-14 | 2013-02-07 | 17.905 | 6,744 | +4,105 | 0.00% | 120,752 |
| 2012-12-28 | 2012-12-24 | 15.927 | 2,639 | -6,451 | 0.00% | 42,031 |
| 2012-12-21 | 2012-12-19 | 15.449 | 9,090 | +6,451 | 0.00% | 140,436 |
| 2012-12-11 | 2012-12-07 | 14.938 | 2,639 | -19,352 | 0.00% | 39,421 |
| 2012-12-07 | 2012-12-05 | 14.153 | 21,991 | +19,352 | 0.00% | 311,250 |
| 2012-12-05 | 2012-12-03 | 14.171 | 2,639 | -5,864 | 0.00% | 37,396 |
| 2012-11-23 | 2012-11-21 | 13.795 | 8,503 | -11,729 | 0.00% | 117,302 |
| 2012-11-22 | 2012-11-20 | 13.454 | 20,232 | -27,562 | 0.00% | 272,208 |
| 2012-11-20 | 2012-11-16 | 12.789 | 47,794 | +12,315 | 0.00% | 611,252 |
| 2012-11-19 | 2012-11-15 | 13.045 | 35,479 | +32,840 | 0.00% | 462,827 |
| 2012-10-08 | 2012-10-04 | 13.608 | 2,639 | -11,728 | 0.00% | 35,911 |
| 2012-09-26 | 2012-09-24 | 13.216 | 14,367 | +5,277 | 0.00% | 189,869 |
| 2012-09-19 | 2012-09-17 | 13.710 | 9,090 | +6,451 | 0.00% | 124,625 |
| 2012-09-14 | 2012-09-12 | 13.352 | 2,639 | -5,864 | 0.00% | 35,236 |
| 2012-09-11 | 2012-09-07 | 12.806 | 8,503 | +5,864 | 0.00% | 108,892 |
| 2012-09-07 | 2012-09-05 | 12.772 | 2,639 | -586 | 0.00% | 33,706 |
| 2012-08-24 | 2012-08-22 | 12.635 | 3,225 | +21 | 0.00% | 40,747 |
| 2012-07-06 | 2012-07-04 | 12.274 | 3,204 | -3,786 | 0.00% | 39,327 |
| 2012-06-28 | 2012-06-26 | 11.639 | 6,990 | +2,330 | 0.00% | 81,357 |
| 2012-06-01 | 2012-05-30 | 26.135 | 4,660 | +1,568 | 0.00% | 121,789 |
| 2012-05-31 | 2012-05-29 | 26.031 | 3,092 | -1,932 | 0.00% | 80,489 |
| 2012-05-25 | 2012-05-23 | 23.884 | 5,024 | -773 | 0.00% | 119,992 |
| 2012-05-23 | 2012-05-21 | 23.289 | 5,797 | +773 | 0.00% | 135,004 |
| 2012-05-14 | 2012-05-10 | 24.893 | 5,024 | +3,865 | 0.00% | 125,062 |
| 2012-04-10 | 2012-04-03 | 23.677 | 1,159 | -5,024 | 0.00% | 27,441 |
| 2012-03-28 | 2012-03-26 | 22.176 | 6,183 | +1,159 | 0.00% | 137,113 |
| 2012-03-27 | 2012-03-23 | 22.616 | 5,024 | +3,865 | 0.00% | 113,621 |
| 2012-02-13 | 2012-02-09 | 21.193 | 1,159 | -3,865 | 0.00% | 24,562 |
| 2012-02-10 | 2012-02-08 | 18.527 | 5,024 | +3,865 | 0.00% | 93,081 |
| 2011-12-29 | 2011-12-23 | 17.052 | 1,159 | -2,319 | 0.00% | 19,764 |
| 2011-09-05 | 2011-09-01 | 22.771 | 3,478 | -1,932 | 0.00% | 79,198 |
| 2011-08-31 | 2011-08-29 | 50.458 | 5,410 | +773 | 0.00% | 272,980 |
| 2011-08-30 | 2011-08-26 | 50.847 | 4,637 | +1,545 | 0.00% | 235,776 |
| 2011-08-29 | 2011-08-25 | 49.449 | 3,092 | +2,577 | 0.00% | 152,897 |
| 2011-08-24 | 2011-08-22 | 49.061 | 515 | -4,122 | 0.00% | 25,266 |
| 2011-08-23 | 2011-08-19 | 55.194 | 4,637 | -1,031 | 0.00% | 255,934 |
| 2011-08-22 | 2011-08-18 | 57.988 | 5,668 | +258 | 0.00% | 328,678 |
| 2011-08-17 | 2011-08-15 | 58.221 | 5,410 | +2,318 | 0.00% | 314,977 |
| 2011-08-16 | 2011-08-12 | 58.144 | 3,092 | -773 | 0.00% | 179,780 |
| 2011-08-15 | 2011-08-11 | 55.271 | 3,865 | -772 | 0.00% | 213,624 |
| 2011-08-12 | 2011-08-10 | 53.952 | 4,637 | -773 | 0.00% | 250,174 |
| 2011-08-09 | 2011-08-05 | 54.185 | 5,410 | +773 | 0.00% | 293,139 |
| 2011-07-21 | 2011-07-19 | 43.550 | 4,637 | +1,545 | 0.00% | 201,939 |
| 2011-07-19 | 2011-07-15 | 45.413 | 3,092 | +1,289 | 0.00% | 140,416 |
| 2011-07-15 | 2011-07-13 | 46.189 | 1,803 | +1,288 | 0.00% | 83,279 |
| 2011-07-12 | 2011-07-08 | 42.929 | 515 | -1,031 | 0.00% | 22,108 |
| 2011-07-11 | 2011-07-07 | 41.919 | 1,546 | +515 | 0.00% | 64,807 |
| 2011-07-08 | 2011-07-06 | 41.997 | 1,031 | -1,030 | 0.00% | 43,299 |
| 2011-06-27 | 2011-06-23 | 36.873 | 2,061 | +1,030 | 0.00% | 75,996 |
| 2011-06-23 | 2011-06-21 | 38.969 | 1,031 | +1,031 | 0.00% | 40,178 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy