History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2025-10-13 | 2025-10-09 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2025-10-10 | 2025-10-08 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-10-09 | 2025-10-06 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-10-08 | 2025-10-03 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-10-03 | 2025-09-30 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-10-02 | 2025-09-29 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2025-09-30 | 2025-09-26 | 2.510 | 60,000 | +0 | 0.00% | 150,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2025-09-26 | 2025-09-24 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-09-25 | 2025-09-23 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2025-09-24 | 2025-09-22 | 2.450 | 60,000 | +0 | 0.00% | 147,000 |
| 2025-09-23 | 2025-09-19 | 2.520 | 60,000 | +0 | 0.00% | 151,200 |
| 2025-09-22 | 2025-09-18 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2025-09-19 | 2025-09-17 | 2.590 | 60,000 | +0 | 0.00% | 155,402 |
| 2025-09-18 | 2025-09-16 | 2.570 | 60,000 | +233 | 0.00% | 154,198 |
| 2025-09-17 | 2025-09-15 | 2.590 | 59,767 | +0 | 0.00% | 154,799 |
| 2025-09-16 | 2025-09-12 | 2.620 | 59,767 | +0 | 0.00% | 156,599 |
| 2025-09-15 | 2025-09-11 | 2.480 | 59,767 | +0 | 0.00% | 148,199 |
| 2025-09-12 | 2025-09-10 | 2.500 | 59,767 | +0 | 0.00% | 149,399 |
| 2025-09-11 | 2025-09-09 | 2.470 | 59,767 | +0 | 0.00% | 147,599 |
| 2025-09-10 | 2025-09-08 | 2.369 | 59,767 | +0 | 0.00% | 141,599 |
| 2025-09-09 | 2025-09-05 | 2.349 | 59,767 | +0 | 0.00% | 140,399 |
| 2025-09-08 | 2025-09-04 | 2.299 | 59,767 | -997 | 0.00% | 137,399 |
| 2025-08-27 | 2025-08-25 | 2.309 | 60,764 | -24,903 | 0.00% | 140,301 |
| 2025-08-14 | 2025-08-12 | 2.229 | 85,667 | -109,573 | 0.00% | 190,921 |
| 2025-08-13 | 2025-08-11 | 2.078 | 195,240 | -69,729 | 0.01% | 405,719 |
| 2025-08-11 | 2025-08-07 | 1.988 | 264,969 | -37,853 | 0.01% | 526,680 |
| 2025-08-05 | 2025-08-01 | 1.927 | 302,822 | -39,845 | 0.01% | 583,681 |
| 2025-08-04 | 2025-07-31 | 1.948 | 342,667 | +107,582 | 0.01% | 667,361 |
| 2025-07-30 | 2025-07-28 | 2.078 | 235,085 | +9,961 | 0.01% | 488,519 |
| 2025-07-29 | 2025-07-25 | 2.068 | 225,124 | -29,884 | 0.01% | 465,560 |
| 2025-07-28 | 2025-07-24 | 2.048 | 255,008 | -19,922 | 0.01% | 522,241 |
| 2025-07-25 | 2025-07-23 | 2.008 | 274,930 | -59,768 | 0.01% | 552,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 334,698 | -49,806 | 0.01% | 661,921 |
| 2025-07-18 | 2025-07-16 | 1.927 | 384,504 | -49,806 | 0.01% | 741,120 |
| 2025-07-17 | 2025-07-15 | 1.938 | 434,310 | +109,574 | 0.01% | 841,480 |
| 2025-07-16 | 2025-07-14 | 1.988 | 324,736 | -34,865 | 0.01% | 645,479 |
| 2025-07-15 | 2025-07-11 | 1.948 | 359,601 | +34,865 | 0.01% | 700,340 |
| 2025-07-09 | 2025-07-07 | 1.827 | 324,736 | -24,904 | 0.01% | 593,319 |
| 2025-07-04 | 2025-07-02 | 1.827 | 349,640 | -49,806 | 0.01% | 638,821 |
| 2025-07-03 | 2025-06-30 | 1.787 | 399,446 | +49,806 | 0.01% | 713,780 |
| 2025-06-27 | 2025-06-25 | 1.787 | 349,640 | -29,883 | 0.01% | 624,781 |
| 2025-06-25 | 2025-06-23 | 1.809 | 379,523 | +15,181 | 0.01% | 686,593 |
| 2025-06-24 | 2025-06-20 | 1.799 | 364,342 | -38,251 | 0.01% | 655,319 |
| 2025-06-23 | 2025-06-19 | 1.788 | 402,593 | +76,502 | 0.01% | 719,909 |
| 2025-06-13 | 2025-06-11 | 1.820 | 326,091 | -33,470 | 0.01% | 593,340 |
| 2025-06-03 | 2025-05-30 | 1.788 | 359,561 | +33,470 | 0.01% | 642,960 |
| 2025-05-21 | 2025-05-19 | 1.799 | 326,091 | -57,377 | 0.01% | 586,520 |
| 2025-05-20 | 2025-05-16 | 1.788 | 383,468 | +57,377 | 0.01% | 685,710 |
| 2025-05-14 | 2025-05-12 | 1.851 | 326,091 | -38,251 | 0.01% | 603,570 |
| 2025-05-12 | 2025-05-08 | 1.788 | 364,342 | +38,251 | 0.01% | 651,509 |
| 2025-05-09 | 2025-05-07 | 1.809 | 326,091 | -28,689 | 0.01% | 589,930 |
| 2025-04-30 | 2025-04-28 | 1.799 | 354,780 | +33,470 | 0.01% | 638,121 |
| 2025-04-25 | 2025-04-23 | 1.872 | 321,310 | +33,470 | 0.01% | 601,440 |
| 2025-04-23 | 2025-04-17 | 1.903 | 287,840 | -47,814 | 0.01% | 547,820 |
| 2025-04-17 | 2025-04-15 | 1.809 | 335,654 | +47,814 | 0.01% | 607,230 |
| 2025-04-02 | 2025-03-31 | 1.955 | 287,840 | +95,628 | 0.01% | 562,870 |
| 2025-04-01 | 2025-03-28 | 2.071 | 192,212 | +47,814 | 0.01% | 397,980 |
| 2025-03-28 | 2025-03-26 | 2.029 | 144,398 | -28,689 | 0.00% | 292,940 |
| 2025-03-27 | 2025-03-25 | 2.008 | 173,087 | +28,689 | 0.01% | 347,521 |
| 2025-03-24 | 2025-03-20 | 2.091 | 144,398 | +19,125 | 0.00% | 302,000 |
| 2025-03-20 | 2025-03-18 | 2.175 | 125,273 | -19,125 | 0.00% | 272,481 |
| 2025-03-19 | 2025-03-17 | 2.196 | 144,398 | -23,907 | 0.00% | 317,100 |
| 2025-03-12 | 2025-03-10 | 2.081 | 168,305 | +28,688 | 0.00% | 350,240 |
| 2025-03-10 | 2025-03-06 | 2.217 | 139,617 | -19,125 | 0.00% | 309,521 |
| 2025-02-27 | 2025-02-25 | 1.987 | 158,742 | -19,126 | 0.00% | 315,399 |
| 2025-02-26 | 2025-02-24 | 1.976 | 177,868 | -62,158 | 0.01% | 351,540 |
| 2025-02-24 | 2025-02-20 | 1.820 | 240,026 | +62,158 | 0.01% | 436,740 |
| 2025-02-21 | 2025-02-19 | 1.893 | 177,868 | -43,032 | 0.01% | 336,660 |
| 2025-02-20 | 2025-02-18 | 1.840 | 220,900 | +43,032 | 0.01% | 406,559 |
| 2025-02-18 | 2025-02-14 | 1.872 | 177,868 | -28,688 | 0.01% | 332,940 |
| 2025-02-17 | 2025-02-13 | 1.830 | 206,556 | -23,907 | 0.01% | 377,999 |
| 2025-02-14 | 2025-02-12 | 1.851 | 230,463 | -31,557 | 0.01% | 426,570 |
| 2025-02-13 | 2025-02-11 | 1.778 | 262,020 | +31,557 | 0.01% | 465,799 |
| 2025-02-12 | 2025-02-10 | 1.809 | 230,463 | -33,470 | 0.01% | 416,930 |
| 2025-02-03 | 2025-01-24 | 1.799 | 263,933 | +33,470 | 0.01% | 474,720 |
| 2025-01-06 | 2025-01-02 | 1.778 | 230,463 | +28,688 | 0.01% | 409,700 |
| 2024-12-17 | 2024-12-13 | 1.893 | 201,775 | +23,907 | 0.01% | 381,910 |
| 2024-12-10 | 2024-12-06 | 1.924 | 177,868 | -33,470 | 0.01% | 342,240 |
| 2024-12-06 | 2024-12-04 | 1.861 | 211,338 | +33,470 | 0.01% | 393,381 |
| 2024-11-18 | 2024-11-14 | 2.008 | 177,868 | +38,251 | 0.01% | 357,120 |
| 2024-11-15 | 2024-11-13 | 2.081 | 139,617 | +19,126 | 0.00% | 290,541 |
| 2024-11-14 | 2024-11-12 | 2.123 | 120,491 | +19,125 | 0.00% | 255,780 |
| 2024-10-30 | 2024-10-28 | 2.248 | 101,366 | -23,907 | 0.00% | 227,901 |
| 2024-10-29 | 2024-10-25 | 2.196 | 125,273 | +4,782 | 0.00% | 275,101 |
| 2024-10-24 | 2024-10-22 | 2.248 | 120,491 | -38,251 | 0.00% | 270,900 |
| 2024-10-23 | 2024-10-21 | 2.280 | 158,742 | -23,907 | 0.00% | 361,879 |
| 2024-10-21 | 2024-10-17 | 2.290 | 182,649 | +54,508 | 0.01% | 418,289 |
| 2024-10-17 | 2024-10-15 | 2.332 | 128,141 | +4,781 | 0.00% | 298,819 |
| 2024-10-09 | 2024-10-07 | 3.043 | 123,360 | -14,344 | 0.00% | 375,390 |
| 2024-10-07 | 2024-10-03 | 2.562 | 137,704 | -23,907 | 0.00% | 352,800 |
| 2024-09-26 | 2024-09-24 | 1.642 | 161,611 | -39,208 | 0.00% | 265,330 |
| 2024-09-25 | 2024-09-23 | 1.548 | 200,819 | +4,782 | 0.01% | 310,801 |
| 2024-09-19 | 2024-09-16 | 1.538 | 196,037 | +4,112 | 0.01% | 301,525 |
| 2024-09-12 | 2024-09-10 | 1.506 | 191,925 | +30,896 | 0.01% | 289,051 |
| 2024-09-05 | 2024-09-03 | 1.613 | 161,029 | +38,385 | 0.00% | 259,719 |
| 2024-09-02 | 2024-08-29 | 1.570 | 122,644 | -42,130 | 0.00% | 192,569 |
| 2024-08-30 | 2024-08-28 | 1.538 | 164,774 | +42,130 | 0.00% | 253,440 |
| 2024-07-24 | 2024-07-22 | 1.837 | 122,644 | +15,915 | 0.00% | 225,319 |
| 2024-07-23 | 2024-07-19 | 1.933 | 106,729 | +23,406 | 0.00% | 206,340 |
| 2024-07-17 | 2024-07-15 | 2.029 | 83,323 | -16,852 | 0.00% | 169,099 |
| 2024-07-15 | 2024-07-11 | 1.976 | 100,175 | +2,808 | 0.00% | 197,950 |
| 2024-07-11 | 2024-07-09 | 1.987 | 97,367 | +16,852 | 0.00% | 193,441 |
| 2024-07-10 | 2024-07-08 | 2.008 | 80,515 | +23,406 | 0.00% | 161,681 |
| 2024-06-26 | 2024-06-24 | 2.411 | 57,109 | +2,963 | 0.00% | 137,683 |
| 2024-06-21 | 2024-06-19 | 2.535 | 54,146 | -9,764 | 0.00% | 137,250 |
| 2024-06-20 | 2024-06-18 | 2.411 | 63,910 | +8,876 | 0.00% | 154,080 |
| 2024-06-18 | 2024-06-14 | 2.524 | 55,034 | -8,876 | 0.00% | 138,881 |
| 2024-06-13 | 2024-06-11 | 2.569 | 63,910 | +8,876 | 0.00% | 164,160 |
| 2024-06-11 | 2024-06-06 | 2.580 | 55,034 | -29,292 | 0.00% | 141,981 |
| 2024-06-07 | 2024-06-05 | 2.557 | 84,326 | -887 | 0.00% | 215,651 |
| 2024-06-05 | 2024-06-03 | 2.512 | 85,213 | -23,967 | 0.00% | 214,079 |
| 2024-06-03 | 2024-05-30 | 2.388 | 109,180 | +888 | 0.00% | 260,761 |
| 2024-05-31 | 2024-05-29 | 2.456 | 108,292 | -4,438 | 0.00% | 265,960 |
| 2024-05-27 | 2024-05-23 | 2.411 | 112,730 | +14,202 | 0.00% | 271,779 |
| 2024-05-24 | 2024-05-22 | 2.512 | 98,528 | -13,315 | 0.00% | 247,530 |
| 2024-05-20 | 2024-05-16 | 2.287 | 111,843 | -26,629 | 0.00% | 255,781 |
| 2024-05-17 | 2024-05-14 | 2.118 | 138,472 | +4,438 | 0.00% | 293,280 |
| 2024-05-14 | 2024-05-10 | 2.152 | 134,034 | -28,404 | 0.00% | 288,411 |
| 2024-05-13 | 2024-05-09 | 2.005 | 162,438 | -7,989 | 0.01% | 325,740 |
| 2024-05-10 | 2024-05-08 | 1.938 | 170,427 | +39,944 | 0.01% | 330,240 |
| 2024-05-09 | 2024-05-07 | 2.084 | 130,483 | -26,629 | 0.00% | 271,950 |
| 2024-05-08 | 2024-05-06 | 2.062 | 157,112 | +26,629 | 0.00% | 323,909 |
| 2024-05-06 | 2024-05-02 | 2.107 | 130,483 | -31,067 | 0.00% | 274,890 |
| 2024-05-03 | 2024-04-30 | 1.904 | 161,550 | +14,202 | 0.01% | 307,579 |
| 2024-04-26 | 2024-04-24 | 1.724 | 147,348 | +44,382 | 0.00% | 253,980 |
| 2024-04-15 | 2024-04-11 | 1.881 | 102,966 | +22,191 | 0.00% | 193,720 |
| 2024-04-05 | 2024-04-02 | 1.960 | 80,775 | -20,416 | 0.00% | 158,340 |
| 2024-04-02 | 2024-03-27 | 1.960 | 101,191 | +20,416 | 0.00% | 198,360 |
| 2024-03-14 | 2024-03-12 | 2.276 | 80,775 | -5,326 | 0.00% | 183,819 |
| 2024-03-06 | 2024-03-04 | 2.174 | 86,101 | +5,326 | 0.00% | 187,210 |
| 2024-02-23 | 2024-02-21 | 2.141 | 80,775 | -11,540 | 0.00% | 172,899 |
| 2024-02-20 | 2024-02-16 | 2.050 | 92,315 | -14,202 | 0.00% | 189,281 |
| 2024-02-16 | 2024-02-14 | 1.870 | 106,517 | -4,438 | 0.00% | 199,200 |
| 2024-02-14 | 2024-02-07 | 1.938 | 110,955 | +18,640 | 0.00% | 215,000 |
| 2024-02-06 | 2024-02-02 | 1.949 | 92,315 | -9,764 | 0.00% | 179,921 |
| 2024-01-26 | 2024-01-24 | 2.095 | 102,079 | -14,202 | 0.00% | 213,901 |
| 2024-01-25 | 2024-01-23 | 2.062 | 116,281 | +14,202 | 0.00% | 239,730 |
| 2024-01-17 | 2024-01-15 | 2.388 | 102,079 | +15,978 | 0.00% | 243,801 |
| 2024-01-09 | 2024-01-05 | 2.557 | 86,101 | -22,191 | 0.00% | 220,190 |
| 2024-01-05 | 2024-01-03 | 2.478 | 108,292 | +38,168 | 0.00% | 268,400 |
| 2024-01-04 | 2024-01-02 | 2.816 | 70,124 | +15,978 | 0.00% | 197,501 |
| 2024-01-02 | 2023-12-28 | 2.963 | 54,146 | -14,202 | 0.00% | 160,430 |
| 2023-12-28 | 2023-12-22 | 2.794 | 68,348 | -14,203 | 0.00% | 190,959 |
| 2023-12-22 | 2023-12-20 | 2.738 | 82,551 | -13,314 | 0.00% | 225,991 |
| 2023-12-19 | 2023-12-15 | 2.670 | 95,865 | -15,978 | 0.00% | 255,960 |
| 2023-12-15 | 2023-12-13 | 2.512 | 111,843 | +11,540 | 0.00% | 280,981 |
| 2023-12-14 | 2023-12-12 | 2.726 | 100,303 | -7,101 | 0.00% | 273,459 |
| 2023-12-12 | 2023-12-08 | 2.715 | 107,404 | +29,292 | 0.00% | 291,609 |
| 2023-12-11 | 2023-12-07 | 2.839 | 78,112 | +9,764 | 0.00% | 221,759 |
| 2023-12-08 | 2023-12-06 | 2.873 | 68,348 | -12,427 | 0.00% | 196,349 |
| 2023-12-06 | 2023-12-04 | 2.828 | 80,775 | +14,202 | 0.00% | 228,409 |
| 2023-12-04 | 2023-11-30 | 2.952 | 66,573 | -3,551 | 0.00% | 196,500 |
| 2023-12-01 | 2023-11-29 | 2.952 | 70,124 | +15,978 | 0.00% | 206,981 |
| 2023-11-23 | 2023-11-21 | 3.008 | 54,146 | -15,090 | 0.00% | 162,870 |
| 2023-11-17 | 2023-11-15 | 2.985 | 69,236 | -13,315 | 0.00% | 206,700 |
| 2023-09-18 | 2023-09-14 | 3.788 | 82,551 | +1,278 | 0.00% | 312,672 |
| 2023-08-03 | 2023-08-01 | 4.325 | 81,273 | +10,487 | 0.00% | 351,542 |
| 2023-08-01 | 2023-07-28 | 4.451 | 70,786 | -9,613 | 0.00% | 315,091 |
| 2023-07-03 | 2023-06-29 | 4.291 | 80,399 | +9,613 | 0.00% | 345,001 |
| 2023-06-28 | 2023-06-26 | 4.705 | 70,786 | +2,609 | 0.00% | 333,035 |
| 2023-06-12 | 2023-06-08 | 4.752 | 68,177 | -8,417 | 0.00% | 324,000 |
| 2023-05-25 | 2023-05-23 | 4.788 | 76,594 | +10,100 | 0.00% | 366,730 |
| 2023-05-23 | 2023-05-19 | 4.942 | 66,494 | -12,625 | 0.00% | 328,642 |
| 2023-05-22 | 2023-05-18 | 4.895 | 79,119 | +12,625 | 0.00% | 387,280 |
| 2023-05-19 | 2023-05-17 | 5.002 | 66,494 | -16,833 | 0.00% | 332,592 |
| 2023-05-18 | 2023-05-16 | 5.026 | 83,327 | +16,833 | 0.00% | 418,768 |
| 2023-05-17 | 2023-05-15 | 5.216 | 66,494 | -12,625 | 0.00% | 346,812 |
| 2023-05-16 | 2023-05-12 | 5.168 | 79,119 | +12,625 | 0.00% | 408,900 |
| 2023-05-11 | 2023-05-09 | 5.346 | 66,494 | -10,100 | 0.00% | 355,502 |
| 2023-05-04 | 2023-05-02 | 5.109 | 76,594 | +8,417 | 0.00% | 391,300 |
| 2023-04-26 | 2023-04-24 | 5.370 | 68,177 | +10,100 | 0.00% | 366,120 |
| 2023-04-24 | 2023-04-20 | 5.370 | 58,077 | -4,208 | 0.00% | 311,881 |
| 2023-04-21 | 2023-04-19 | 5.441 | 62,285 | -5,892 | 0.00% | 338,919 |
| 2023-04-14 | 2023-04-12 | 4.574 | 68,177 | -10,942 | 0.00% | 311,850 |
| 2023-04-13 | 2023-04-11 | 4.538 | 79,119 | -14,309 | 0.00% | 359,080 |
| 2023-02-08 | 2023-02-06 | 4.325 | 93,428 | +14,309 | 0.00% | 404,041 |
| 2023-02-03 | 2023-02-01 | 4.562 | 79,119 | -12,625 | 0.00% | 360,960 |
| 2023-02-01 | 2023-01-30 | 4.277 | 91,744 | +16,833 | 0.00% | 392,398 |
| 2023-01-30 | 2023-01-26 | 4.610 | 74,911 | -12,625 | 0.00% | 345,322 |
| 2023-01-10 | 2023-01-06 | 4.360 | 87,536 | +10,100 | 0.00% | 381,680 |
| 2022-12-16 | 2022-12-14 | 4.301 | 77,436 | +12,626 | 0.00% | 333,042 |
| 2022-12-13 | 2022-12-09 | 4.455 | 64,810 | -14,309 | 0.00% | 288,749 |
| 2022-09-23 | 2022-09-21 | 4.016 | 79,119 | +1,683 | 0.00% | 317,720 |
| 2022-09-19 | 2022-09-15 | 4.671 | 77,436 | -440 | 0.00% | 361,723 |
| 2022-08-22 | 2022-08-18 | 4.164 | 77,876 | +13,255 | 0.00% | 324,299 |
| 2022-08-02 | 2022-07-29 | 4.563 | 64,621 | +4,143 | 0.00% | 294,841 |
| 2022-07-22 | 2022-07-20 | 4.563 | 60,478 | +1,657 | 0.00% | 275,938 |
| 2022-07-19 | 2022-07-15 | 4.406 | 58,821 | +12,427 | 0.00% | 259,148 |
| 2022-07-14 | 2022-07-12 | 4.647 | 46,394 | +12,427 | 0.00% | 215,598 |
| 2022-06-28 | 2022-06-24 | 4.647 | 33,967 | -9,942 | 0.00% | 157,848 |
| 2022-06-24 | 2022-06-22 | 4.671 | 43,909 | -8,285 | 0.00% | 205,110 |
| 2022-06-22 | 2022-06-20 | 5.361 | 52,194 | -10,061 | 0.00% | 279,787 |
| 2022-06-15 | 2022-06-13 | 5.204 | 62,255 | +13,834 | 0.00% | 323,999 |
| 2022-06-09 | 2022-06-07 | 5.348 | 48,421 | -8,454 | 0.00% | 258,932 |
| 2022-06-07 | 2022-06-02 | 5.243 | 56,875 | +8,454 | 0.00% | 298,220 |
| 2022-05-24 | 2022-05-20 | 5.387 | 48,421 | -17,677 | 0.00% | 260,822 |
| 2022-05-19 | 2022-05-17 | 5.530 | 66,098 | -9,992 | 0.00% | 365,500 |
| 2022-05-11 | 2022-05-06 | 5.621 | 76,090 | +15,372 | 0.00% | 427,682 |
| 2022-05-10 | 2022-05-05 | 5.933 | 60,718 | +13,834 | 0.00% | 360,240 |
| 2022-04-26 | 2022-04-22 | 5.920 | 46,884 | +9,223 | 0.00% | 277,553 |
| 2022-04-25 | 2022-04-21 | 5.985 | 37,661 | +6,149 | 0.00% | 225,403 |
| 2022-04-22 | 2022-04-20 | 6.076 | 31,512 | +3,074 | 0.00% | 191,471 |
| 2022-04-19 | 2022-04-13 | 6.427 | 28,438 | -2,305 | 0.00% | 182,783 |
| 2022-04-13 | 2022-04-11 | 6.232 | 30,743 | +2,305 | 0.00% | 191,598 |
| 2022-03-31 | 2022-03-29 | 5.855 | 28,438 | -3,842 | 0.00% | 166,503 |
| 2022-03-29 | 2022-03-25 | 5.907 | 32,280 | +1,537 | 0.00% | 190,677 |
| 2022-03-28 | 2022-03-24 | 6.271 | 30,743 | +8,454 | 0.00% | 192,798 |
| 2022-03-25 | 2022-03-23 | 6.141 | 22,289 | +3,074 | 0.00% | 136,881 |
| 2022-03-24 | 2022-03-22 | 6.050 | 19,215 | -13,834 | 0.00% | 116,253 |
| 2022-03-16 | 2022-03-14 | 5.217 | 33,049 | +9,223 | 0.00% | 172,430 |
| 2022-03-15 | 2022-03-11 | 5.504 | 23,826 | -7,686 | 0.00% | 131,130 |
| 2022-03-08 | 2022-03-04 | 5.712 | 31,512 | +13,835 | 0.00% | 179,991 |
| 2022-02-24 | 2022-02-22 | 6.401 | 17,677 | +7,685 | 0.00% | 113,158 |
| 2022-02-21 | 2022-02-17 | 6.414 | 9,992 | +7,686 | 0.00% | 64,093 |
| 2022-02-08 | 2022-02-04 | 6.128 | 2,306 | -10,760 | 0.00% | 14,132 |
| 2022-02-04 | 2022-01-27 | 6.050 | 13,066 | +10,760 | 0.00% | 79,051 |
| 2022-01-07 | 2022-01-05 | 5.361 | 2,306 | -4,611 | 0.00% | 12,361 |
| 2022-01-05 | 2022-01-03 | 5.126 | 6,917 | +768 | 0.00% | 35,459 |
| 2021-12-29 | 2021-12-24 | 5.048 | 6,149 | -11,528 | 0.00% | 31,042 |
| 2021-12-22 | 2021-12-20 | 4.723 | 17,677 | +11,528 | 0.00% | 83,488 |
| 2021-12-21 | 2021-12-17 | 5.009 | 6,149 | +3,843 | 0.00% | 30,802 |
| 2021-12-13 | 2021-12-09 | 5.191 | 2,306 | -12,297 | 0.00% | 11,971 |
| 2021-12-09 | 2021-12-07 | 5.100 | 14,603 | +12,297 | 0.00% | 74,480 |
| 2021-12-08 | 2021-12-06 | 4.723 | 2,306 | -768 | 0.00% | 10,891 |
| 2021-12-06 | 2021-12-02 | 4.814 | 3,074 | -769 | 0.00% | 14,798 |
| 2021-12-03 | 2021-12-01 | 4.619 | 3,843 | +1,537 | 0.00% | 17,750 |
| 2021-11-12 | 2021-11-10 | 4.801 | 2,306 | -768 | 0.00% | 11,071 |
| 2021-11-04 | 2021-11-02 | 4.684 | 3,074 | +768 | 0.00% | 14,398 |
| 2021-10-25 | 2021-10-21 | 5.491 | 2,306 | -768 | 0.00% | 12,661 |
| 2021-10-22 | 2021-10-20 | 5.230 | 3,074 | -769 | 0.00% | 16,078 |
| 2021-10-19 | 2021-10-15 | 5.295 | 3,843 | +769 | 0.00% | 20,350 |
| 2021-10-12 | 2021-10-08 | 5.920 | 3,074 | +768 | 0.00% | 18,198 |
| 2021-10-11 | 2021-10-07 | 6.401 | 2,306 | -15,371 | 0.00% | 14,762 |
| 2021-09-29 | 2021-09-27 | 5.569 | 17,677 | -8,455 | 0.00% | 98,438 |
| 2021-09-20 | 2021-09-16 | 6.039 | 26,132 | +460 | 0.00% | 157,816 |
| 2021-09-14 | 2021-09-10 | 6.688 | 25,672 | +7,550 | 0.00% | 171,698 |
| 2021-09-08 | 2021-09-06 | 6.940 | 18,122 | +7,551 | 0.00% | 125,762 |
| 2021-09-06 | 2021-09-02 | 6.860 | 10,571 | -7,551 | 0.00% | 72,520 |
| 2021-08-13 | 2021-08-11 | 6.754 | 18,122 | +1,510 | 0.00% | 122,402 |
| 2021-08-12 | 2021-08-10 | 6.489 | 16,612 | +7,551 | 0.00% | 107,803 |
| 2021-07-21 | 2021-07-19 | 6.569 | 9,061 | -9,061 | 0.00% | 59,521 |
| 2021-06-23 | 2021-06-21 | 6.854 | 18,122 | +1,034 | 0.00% | 124,209 |
| 2021-06-22 | 2021-06-18 | 6.868 | 17,088 | +7,120 | 0.00% | 117,362 |
| 2021-06-15 | 2021-06-10 | 7.079 | 9,968 | +7,120 | 0.00% | 70,561 |
| 2021-06-10 | 2021-06-08 | 7.009 | 2,848 | -14,240 | 0.00% | 19,960 |
| 2021-06-04 | 2021-06-02 | 6.966 | 17,088 | +712 | 0.00% | 119,042 |
| 2021-06-02 | 2021-05-31 | 6.910 | 16,376 | +14,240 | 0.00% | 113,162 |
| 2021-05-21 | 2021-05-18 | 6.980 | 2,136 | -14,240 | 0.00% | 14,910 |
| 2021-05-14 | 2021-05-12 | 6.784 | 16,376 | +14,240 | 0.00% | 111,092 |
| 2021-04-27 | 2021-04-23 | 7.261 | 2,136 | -5,696 | 0.00% | 15,510 |
| 2021-04-23 | 2021-04-21 | 7.374 | 7,832 | +3,560 | 0.00% | 57,751 |
| 2021-04-22 | 2021-04-20 | 7.303 | 4,272 | +2,136 | 0.00% | 31,200 |
| 2021-04-21 | 2021-04-19 | 7.093 | 2,136 | -21,360 | 0.00% | 15,150 |
| 2021-04-19 | 2021-04-15 | 6.966 | 23,496 | +21,360 | 0.00% | 163,683 |
| 2021-04-16 | 2021-04-14 | 7.093 | 2,136 | -10,680 | 0.00% | 15,150 |
| 2021-04-15 | 2021-04-13 | 7.023 | 12,816 | +10,680 | 0.00% | 90,001 |
| 2021-03-16 | 2021-03-12 | 6.461 | 2,136 | -8,544 | 0.00% | 13,800 |
| 2021-03-11 | 2021-03-09 | 6.053 | 10,680 | -5,696 | 0.00% | 64,651 |
| 2021-03-08 | 2021-03-04 | 6.180 | 16,376 | +14,240 | 0.00% | 101,202 |
| 2021-03-01 | 2021-02-25 | 6.166 | 2,136 | -10,680 | 0.00% | 13,170 |
| 2021-01-13 | 2021-01-11 | 5.744 | 12,816 | -712 | 0.00% | 73,621 |
| 2021-01-04 | 2020-12-29 | 5.702 | 13,528 | +712 | 0.00% | 77,141 |
| 2020-12-21 | 2020-12-17 | 5.955 | 12,816 | -13,528 | 0.00% | 76,321 |
| 2020-12-15 | 2020-12-11 | 5.941 | 26,344 | +10,680 | 0.00% | 156,512 |
| 2020-12-09 | 2020-12-07 | 6.124 | 15,664 | -712 | 0.00% | 95,922 |
| 2020-12-07 | 2020-12-03 | 6.391 | 16,376 | +14,240 | 0.00% | 104,652 |
| 2020-11-03 | 2020-10-30 | 6.334 | 2,136 | -14,240 | 0.00% | 13,530 |
| 2020-10-28 | 2020-10-23 | 6.320 | 16,376 | +14,240 | 0.00% | 103,502 |
| 2020-09-23 | 2020-09-21 | 6.631 | 2,136 | +32 | 0.00% | 14,163 |
| 2020-08-19 | 2020-08-17 | 7.472 | 2,104 | -701 | 0.00% | 15,721 |
| 2020-08-18 | 2020-08-14 | 7.115 | 2,805 | -701 | 0.00% | 19,959 |
| 2020-07-14 | 2020-07-10 | 7.044 | 3,506 | +701 | 0.00% | 24,697 |
| 2020-07-08 | 2020-07-06 | 7.372 | 2,805 | -701 | 0.00% | 20,679 |
| 2020-07-07 | 2020-07-03 | 6.987 | 3,506 | -8,416 | 0.00% | 24,497 |
| 2020-06-29 | 2020-06-24 | 6.878 | 11,922 | +503 | 0.00% | 82,001 |
| 2020-06-22 | 2020-06-18 | 7.101 | 11,419 | -13,434 | 0.00% | 81,091 |
| 2020-06-15 | 2020-06-11 | 6.714 | 24,853 | +4,702 | 0.00% | 166,872 |
| 2020-06-11 | 2020-06-09 | 7.042 | 20,151 | -2,015 | 0.00% | 141,901 |
| 2020-06-10 | 2020-06-08 | 6.833 | 22,166 | +2,015 | 0.00% | 151,471 |
| 2020-06-09 | 2020-06-05 | 6.833 | 20,151 | -4,702 | 0.00% | 137,701 |
| 2020-06-05 | 2020-06-03 | 6.670 | 24,853 | -2,015 | 0.00% | 165,762 |
| 2020-06-03 | 2020-06-01 | 6.491 | 26,868 | -20,151 | 0.00% | 174,402 |
| 2020-06-02 | 2020-05-29 | 6.134 | 47,019 | +1,344 | 0.00% | 288,403 |
| 2020-06-01 | 2020-05-28 | 6.015 | 45,675 | -13,434 | 0.00% | 274,719 |
| 2020-05-29 | 2020-05-27 | 6.059 | 59,109 | +6,717 | 0.00% | 358,160 |
| 2020-05-28 | 2020-05-26 | 6.253 | 52,392 | -13,434 | 0.00% | 327,599 |
| 2020-05-27 | 2020-05-25 | 6.193 | 65,826 | +20,151 | 0.00% | 407,680 |
| 2020-05-26 | 2020-05-22 | 5.970 | 45,675 | +14,777 | 0.00% | 272,679 |
| 2020-05-25 | 2020-05-21 | 6.402 | 30,898 | +8,060 | 0.00% | 197,801 |
| 2020-05-22 | 2020-05-20 | 6.446 | 22,838 | +8,732 | 0.00% | 147,223 |
| 2020-05-21 | 2020-05-19 | 6.625 | 14,106 | -8,732 | 0.00% | 93,453 |
| 2020-05-20 | 2020-05-18 | 6.551 | 22,838 | +4,702 | 0.00% | 149,603 |
| 2020-05-18 | 2020-05-14 | 6.699 | 18,136 | +14,778 | 0.00% | 121,502 |
| 2020-05-12 | 2020-05-08 | 7.027 | 3,358 | -16,793 | 0.00% | 23,597 |
| 2020-05-07 | 2020-05-05 | 6.699 | 20,151 | +672 | 0.00% | 135,001 |
| 2020-05-06 | 2020-05-04 | 6.655 | 19,479 | +16,121 | 0.00% | 129,629 |
| 2020-05-05 | 2020-04-29 | 7.221 | 3,358 | -10,748 | 0.00% | 24,247 |
| 2020-04-29 | 2020-04-27 | 7.057 | 14,106 | -671 | 0.00% | 99,543 |
| 2020-04-27 | 2020-04-23 | 6.789 | 14,777 | +671 | 0.00% | 100,318 |
| 2020-04-14 | 2020-04-08 | 6.923 | 14,106 | +10,748 | 0.00% | 97,653 |
| 2020-04-09 | 2020-04-07 | 6.878 | 3,358 | -672 | 0.00% | 23,097 |
| 2020-04-03 | 2020-04-01 | 6.610 | 4,030 | -6,045 | 0.00% | 26,639 |
| 2020-03-31 | 2020-03-27 | 6.729 | 10,075 | +6,717 | 0.00% | 67,797 |
| 2020-03-11 | 2020-03-09 | 7.489 | 3,358 | +671 | 0.00% | 25,146 |
| 2020-03-04 | 2020-03-02 | 8.337 | 2,687 | -671 | 0.00% | 22,402 |
| 2020-02-26 | 2020-02-24 | 8.173 | 3,358 | +671 | 0.00% | 27,446 |
| 2020-02-24 | 2020-02-20 | 8.546 | 2,687 | +672 | 0.00% | 22,962 |
| 2020-02-17 | 2020-02-13 | 8.471 | 2,015 | -672 | 0.00% | 17,069 |
| 2020-02-06 | 2020-02-04 | 7.861 | 2,687 | -671 | 0.00% | 21,122 |
| 2020-02-05 | 2020-02-03 | 7.399 | 3,358 | +671 | 0.00% | 24,847 |
| 2020-01-30 | 2020-01-24 | 8.307 | 2,687 | +672 | 0.00% | 22,322 |
| 2020-01-20 | 2020-01-16 | 8.962 | 2,015 | +672 | 0.00% | 18,059 |
| 2020-01-14 | 2020-01-10 | 8.471 | 1,343 | -13,434 | 0.00% | 11,377 |
| 2019-12-17 | 2019-12-13 | 7.101 | 14,777 | -6,717 | 0.00% | 104,938 |
| 2019-12-16 | 2019-12-12 | 6.938 | 21,494 | +6,717 | 0.00% | 149,119 |
| 2019-12-02 | 2019-11-28 | 6.580 | 14,777 | -3,359 | 0.00% | 97,238 |
| 2019-11-20 | 2019-11-18 | 6.580 | 18,136 | -2,687 | 0.00% | 119,342 |
| 2019-11-19 | 2019-11-15 | 6.402 | 20,823 | -7,388 | 0.00% | 133,303 |
| 2019-11-15 | 2019-11-13 | 6.417 | 28,211 | +10,075 | 0.00% | 181,019 |
| 2019-11-14 | 2019-11-12 | 6.536 | 18,136 | -10,075 | 0.00% | 118,532 |
| 2019-11-13 | 2019-11-11 | 6.342 | 28,211 | +10,075 | 0.00% | 178,919 |
| 2019-11-11 | 2019-11-07 | 6.580 | 18,136 | -10,075 | 0.00% | 119,342 |
| 2019-11-08 | 2019-11-06 | 6.491 | 28,211 | +10,075 | 0.00% | 183,119 |
| 2019-11-06 | 2019-11-04 | 6.312 | 18,136 | -9,403 | 0.00% | 114,482 |
| 2019-11-05 | 2019-11-01 | 6.238 | 27,539 | +9,403 | 0.00% | 171,787 |
| 2019-10-15 | 2019-10-11 | 5.538 | 18,136 | -8,732 | 0.00% | 100,441 |
| 2019-10-11 | 2019-10-09 | 5.434 | 26,868 | -49,033 | 0.00% | 146,001 |
| 2019-10-10 | 2019-10-08 | 5.479 | 75,901 | -672 | 0.00% | 415,838 |
| 2019-10-09 | 2019-10-04 | 5.419 | 76,573 | +15,449 | 0.00% | 414,960 |
| 2019-10-04 | 2019-10-02 | 5.240 | 61,124 | +1,343 | 0.00% | 320,319 |
| 2019-10-02 | 2019-09-27 | 5.330 | 59,781 | +13,434 | 0.00% | 318,621 |
| 2019-09-30 | 2019-09-26 | 5.449 | 46,347 | +20,151 | 0.00% | 252,541 |
| 2019-09-18 | 2019-09-16 | 5.869 | 26,196 | +8,347 | 0.00% | 153,747 |
| 2019-09-17 | 2019-09-13 | 5.899 | 17,849 | -661 | 0.00% | 105,298 |
| 2019-09-16 | 2019-09-12 | 5.748 | 18,510 | -5,289 | 0.00% | 106,397 |
| 2019-09-11 | 2019-09-09 | 5.703 | 23,799 | +661 | 0.00% | 135,719 |
| 2019-09-10 | 2019-09-06 | 5.839 | 23,138 | -19,833 | 0.00% | 135,100 |
| 2019-09-09 | 2019-09-05 | 5.718 | 42,971 | +19,833 | 0.00% | 245,702 |
| 2019-09-06 | 2019-09-04 | 5.763 | 23,138 | -33,054 | 0.00% | 133,350 |
| 2019-09-05 | 2019-09-03 | 5.506 | 56,192 | +33,054 | 0.00% | 309,397 |
| 2019-08-28 | 2019-08-26 | 5.793 | 23,138 | -2,644 | 0.00% | 134,050 |
| 2019-08-27 | 2019-08-23 | 5.824 | 25,782 | +7,933 | 0.00% | 150,147 |
| 2019-08-21 | 2019-08-19 | 5.899 | 17,849 | -15,866 | 0.00% | 105,298 |
| 2019-08-14 | 2019-08-12 | 5.597 | 33,715 | -2,645 | 0.00% | 188,697 |
| 2019-08-09 | 2019-08-07 | 5.551 | 36,360 | +2,645 | 0.00% | 201,851 |
| 2019-08-06 | 2019-08-02 | 5.778 | 33,715 | +13,882 | 0.00% | 194,817 |
| 2019-08-01 | 2019-07-30 | 6.172 | 19,833 | -7,933 | 0.00% | 122,402 |
| 2019-07-31 | 2019-07-29 | 6.051 | 27,766 | +7,933 | 0.00% | 168,002 |
| 2019-07-25 | 2019-07-23 | 6.202 | 19,833 | +1,984 | 0.00% | 123,002 |
| 2019-07-22 | 2019-07-18 | 6.535 | 17,849 | -5,950 | 0.00% | 116,638 |
| 2019-07-19 | 2019-07-17 | 6.656 | 23,799 | -19,833 | 0.00% | 158,399 |
| 2019-07-18 | 2019-07-16 | 6.656 | 43,632 | -1,983 | 0.00% | 290,401 |
| 2019-07-16 | 2019-07-12 | 6.399 | 45,615 | -1,322 | 0.00% | 291,870 |
| 2019-07-15 | 2019-07-11 | 6.217 | 46,937 | +3,966 | 0.00% | 291,808 |
| 2019-07-05 | 2019-07-03 | 5.476 | 42,971 | -661 | 0.00% | 235,302 |
| 2019-07-04 | 2019-07-02 | 5.355 | 43,632 | -6,611 | 0.00% | 233,641 |
| 2019-07-03 | 2019-06-28 | 5.204 | 50,243 | +6,611 | 0.00% | 261,442 |
| 2019-06-18 | 2019-06-14 | 5.098 | 43,632 | -25,782 | 0.00% | 222,421 |
| 2019-06-14 | 2019-06-12 | 5.328 | 69,414 | +2,215 | 0.00% | 369,850 |
| 2019-06-13 | 2019-06-11 | 5.484 | 67,199 | +24,959 | 0.00% | 368,548 |
| 2019-06-10 | 2019-06-05 | 5.219 | 42,240 | -6,400 | 0.00% | 220,442 |
| 2019-06-05 | 2019-06-03 | 5.188 | 48,640 | +6,400 | 0.00% | 252,323 |
| 2019-06-04 | 2019-05-31 | 5.313 | 42,240 | -5,120 | 0.00% | 224,402 |
| 2019-05-30 | 2019-05-28 | 5.266 | 47,360 | +5,120 | 0.00% | 249,383 |
| 2019-05-22 | 2019-05-20 | 5.500 | 42,240 | +640 | 0.00% | 232,322 |
| 2019-05-21 | 2019-05-17 | 5.813 | 41,600 | +640 | 0.00% | 241,802 |
| 2019-05-09 | 2019-05-07 | 6.203 | 40,960 | -4,480 | 0.00% | 254,083 |
| 2019-05-08 | 2019-05-06 | 5.984 | 45,440 | +5,120 | 0.00% | 271,933 |
| 2019-05-02 | 2019-04-29 | 6.578 | 40,320 | +3,840 | 0.00% | 265,233 |
| 2019-04-30 | 2019-04-26 | 6.750 | 36,480 | -3,840 | 0.00% | 246,243 |
| 2019-04-25 | 2019-04-23 | 6.453 | 40,320 | +3,840 | 0.00% | 260,193 |
| 2019-04-24 | 2019-04-18 | 6.641 | 36,480 | +19,200 | 0.00% | 242,252 |
| 2019-04-12 | 2019-04-10 | 6.984 | 17,280 | -42,879 | 0.00% | 120,691 |
| 2019-04-04 | 2019-04-02 | 6.938 | 60,159 | -6,400 | 0.00% | 417,357 |
| 2019-04-02 | 2019-03-29 | 6.672 | 66,559 | -5,120 | 0.00% | 444,078 |
| 2019-03-28 | 2019-03-26 | 6.406 | 71,679 | -23,040 | 0.00% | 459,198 |
| 2019-03-27 | 2019-03-25 | 6.203 | 94,719 | -1,920 | 0.00% | 587,560 |
| 2019-03-26 | 2019-03-22 | 6.188 | 96,639 | -15,360 | 0.00% | 597,960 |
| 2019-03-25 | 2019-03-21 | 5.781 | 111,999 | -36,479 | 0.01% | 647,501 |
| 2019-03-22 | 2019-03-20 | 5.938 | 148,478 | +23,679 | 0.01% | 881,597 |
| 2019-03-20 | 2019-03-18 | 5.141 | 124,799 | -640 | 0.01% | 641,551 |
| 2019-03-19 | 2019-03-15 | 4.953 | 125,439 | -44,799 | 0.01% | 621,321 |
| 2019-03-12 | 2019-03-08 | 4.688 | 170,238 | +640 | 0.01% | 797,999 |
| 2019-03-07 | 2019-03-05 | 5.141 | 169,598 | -21,760 | 0.01% | 871,849 |
| 2019-03-05 | 2019-03-01 | 4.953 | 191,358 | -640 | 0.01% | 947,830 |
| 2019-02-27 | 2019-02-25 | 4.938 | 191,998 | -25,600 | 0.01% | 948,000 |
| 2019-02-21 | 2019-02-19 | 4.766 | 217,598 | -21,760 | 0.01% | 1,037,001 |
| 2019-02-20 | 2019-02-18 | 4.828 | 239,358 | -25,599 | 0.01% | 1,155,662 |
| 2019-02-19 | 2019-02-15 | 4.625 | 264,957 | -19,200 | 0.01% | 1,225,439 |
| 2019-02-15 | 2019-02-13 | 4.781 | 284,157 | -31,360 | 0.01% | 1,358,640 |
| 2019-02-11 | 2019-02-04 | 4.781 | 315,517 | -28,159 | 0.01% | 1,508,581 |
| 2019-01-31 | 2019-01-29 | 4.688 | 343,676 | -57,600 | 0.02% | 1,610,998 |
| 2019-01-30 | 2019-01-28 | 4.672 | 401,276 | -25,600 | 0.02% | 1,874,731 |
| 2019-01-29 | 2019-01-25 | 4.656 | 426,876 | -12,799 | 0.02% | 1,987,662 |
| 2019-01-28 | 2019-01-24 | 4.609 | 439,675 | -88,320 | 0.02% | 2,026,648 |
| 2019-01-23 | 2019-01-21 | 4.469 | 527,995 | -159,358 | 0.02% | 2,359,502 |
| 2019-01-22 | 2019-01-18 | 4.375 | 687,353 | -116,479 | 0.03% | 3,007,200 |
| 2019-01-21 | 2019-01-17 | 4.313 | 803,832 | -19,200 | 0.04% | 3,466,561 |
| 2019-01-18 | 2019-01-16 | 4.344 | 823,032 | -19,199 | 0.04% | 3,575,082 |
| 2019-01-14 | 2019-01-10 | 4.078 | 842,231 | -20,480 | 0.04% | 3,434,758 |
| 2019-01-11 | 2019-01-09 | 4.047 | 862,711 | -17,920 | 0.04% | 3,491,319 |
| 2019-01-09 | 2019-01-07 | 4.016 | 880,631 | -640 | 0.04% | 3,536,320 |
| 2019-01-02 | 2018-12-27 | 3.844 | 881,271 | +19,840 | 0.04% | 3,387,420 |
| 2018-12-28 | 2018-12-24 | 3.797 | 861,431 | +2,560 | 0.04% | 3,270,779 |
| 2018-12-27 | 2018-12-20 | 4.031 | 858,871 | +25,600 | 0.04% | 3,462,359 |
| 2018-12-18 | 2018-12-14 | 4.156 | 833,271 | -3,200 | 0.04% | 3,463,318 |
| 2018-12-17 | 2018-12-13 | 4.125 | 836,471 | +3,200 | 0.04% | 3,450,478 |
| 2018-12-10 | 2018-12-06 | 4.219 | 833,271 | +19,199 | 0.04% | 3,515,398 |
| 2018-12-07 | 2018-12-05 | 4.344 | 814,072 | -25,599 | 0.04% | 3,536,161 |
| 2018-12-05 | 2018-12-03 | 4.422 | 839,671 | -20,480 | 0.04% | 3,712,958 |
| 2018-11-29 | 2018-11-27 | 4.234 | 860,151 | +25,600 | 0.04% | 3,642,239 |
| 2018-11-27 | 2018-11-23 | 4.141 | 834,551 | +44,799 | 0.04% | 3,455,598 |
| 2018-11-20 | 2018-11-16 | 4.250 | 789,752 | -28,160 | 0.04% | 3,356,480 |
| 2018-11-13 | 2018-11-09 | 4.109 | 817,912 | -91,519 | 0.04% | 3,361,142 |
| 2018-11-08 | 2018-11-06 | 4.250 | 909,431 | -102,399 | 0.04% | 3,865,121 |
| 2018-11-07 | 2018-11-05 | 4.094 | 1,011,830 | -19,199 | 0.05% | 4,142,222 |
| 2018-11-05 | 2018-11-01 | 3.969 | 1,031,029 | -60,800 | 0.05% | 4,091,938 |
| 2018-10-31 | 2018-10-29 | 3.656 | 1,091,829 | +56,320 | 0.05% | 3,992,041 |
| 2018-10-29 | 2018-10-25 | 3.734 | 1,035,509 | +640 | 0.05% | 3,867,019 |
| 2018-10-24 | 2018-10-22 | 3.859 | 1,034,869 | -2,560 | 0.05% | 3,993,988 |
| 2018-10-18 | 2018-10-15 | 3.688 | 1,037,429 | +28,159 | 0.05% | 3,825,559 |
| 2018-10-16 | 2018-10-12 | 3.734 | 1,009,270 | +640 | 0.05% | 3,769,031 |
| 2018-10-15 | 2018-10-11 | 3.641 | 1,008,630 | +38,400 | 0.05% | 3,672,081 |
| 2018-10-12 | 2018-10-10 | 3.766 | 970,230 | -54,399 | 0.04% | 3,653,560 |
| 2018-10-10 | 2018-10-08 | 3.641 | 1,024,629 | +90,239 | 0.05% | 3,730,328 |
| 2018-10-09 | 2018-10-05 | 3.781 | 934,390 | +19,199 | 0.04% | 3,533,198 |
| 2018-10-05 | 2018-10-03 | 3.859 | 915,191 | +25,600 | 0.04% | 3,532,101 |
| 2018-09-27 | 2018-09-24 | 3.953 | 889,591 | +25,600 | 0.04% | 3,516,700 |
| 2018-09-26 | 2018-09-21 | 4.172 | 863,991 | -25,600 | 0.04% | 3,604,499 |
| 2018-09-20 | 2018-09-18 | 3.938 | 889,591 | +25,600 | 0.04% | 3,502,800 |
| 2018-09-18 | 2018-09-14 | 3.906 | 863,991 | -25,600 | 0.04% | 3,374,999 |
| 2018-09-17 | 2018-09-13 | 3.828 | 889,591 | +83,199 | 0.04% | 3,405,500 |
| 2018-09-12 | 2018-09-10 | 3.875 | 806,392 | +134,399 | 0.04% | 3,124,801 |
| 2018-09-11 | 2018-09-07 | 4.016 | 671,993 | +25,600 | 0.03% | 2,698,500 |
| 2018-09-05 | 2018-09-03 | 4.219 | 646,393 | +82,495 | 0.03% | 2,726,998 |
| 2018-09-04 | 2018-08-31 | 4.377 | 563,898 | +37,973 | 0.03% | 2,468,069 |
| 2018-08-30 | 2018-08-28 | 4.472 | 525,925 | -50,631 | 0.02% | 2,351,729 |
| 2018-08-24 | 2018-08-22 | 4.298 | 576,556 | -44,302 | 0.03% | 2,477,921 |
| 2018-08-23 | 2018-08-21 | 4.187 | 620,858 | -18,986 | 0.03% | 2,599,652 |
| 2018-08-22 | 2018-08-20 | 4.045 | 639,844 | -35,442 | 0.03% | 2,588,160 |
| 2018-08-21 | 2018-08-17 | 3.950 | 675,286 | +16,455 | 0.03% | 2,667,502 |
| 2018-08-17 | 2018-08-15 | 3.966 | 658,831 | +63,289 | 0.03% | 2,612,912 |
| 2018-08-16 | 2018-08-14 | 4.092 | 595,542 | +18,986 | 0.03% | 2,437,189 |
| 2018-08-14 | 2018-08-10 | 4.329 | 576,556 | -18,986 | 0.03% | 2,496,141 |
| 2018-08-09 | 2018-08-07 | 4.156 | 595,542 | -35,442 | 0.03% | 2,474,829 |
| 2018-08-07 | 2018-08-03 | 4.045 | 630,984 | -633 | 0.03% | 2,552,321 |
| 2018-08-06 | 2018-08-02 | 4.077 | 631,617 | +72,149 | 0.03% | 2,574,841 |
| 2018-08-03 | 2018-08-01 | 4.187 | 559,468 | +633 | 0.03% | 2,342,600 |
| 2018-08-02 | 2018-07-31 | 4.314 | 558,835 | +18,986 | 0.03% | 2,410,589 |
| 2018-08-01 | 2018-07-30 | 4.503 | 539,849 | -633 | 0.02% | 2,431,051 |
| 2018-07-31 | 2018-07-27 | 4.487 | 540,482 | -51,263 | 0.02% | 2,425,362 |
| 2018-07-30 | 2018-07-26 | 4.456 | 591,745 | -13,923 | 0.03% | 2,636,700 |
| 2018-07-27 | 2018-07-25 | 4.472 | 605,668 | +50,630 | 0.03% | 2,708,308 |
| 2018-07-26 | 2018-07-24 | 4.472 | 555,038 | -37,973 | 0.03% | 2,481,911 |
| 2018-07-25 | 2018-07-23 | 4.235 | 593,011 | -18,986 | 0.03% | 2,511,161 |
| 2018-07-24 | 2018-07-20 | 4.187 | 611,997 | +68,351 | 0.03% | 2,562,549 |
| 2018-07-23 | 2018-07-19 | 4.156 | 543,646 | +18,986 | 0.03% | 2,259,170 |
| 2018-07-20 | 2018-07-18 | 4.156 | 524,660 | +37,973 | 0.02% | 2,180,272 |
| 2018-07-19 | 2018-07-17 | 4.171 | 486,687 | +18,987 | 0.02% | 2,030,162 |
| 2018-07-18 | 2018-07-16 | 4.203 | 467,700 | -12,658 | 0.02% | 1,965,740 |
| 2018-07-16 | 2018-07-12 | 4.250 | 480,358 | -37,973 | 0.02% | 2,041,711 |
| 2018-07-13 | 2018-07-11 | 4.187 | 518,331 | -1,265 | 0.02% | 2,170,351 |
| 2018-07-11 | 2018-07-09 | 4.298 | 519,596 | +12,657 | 0.02% | 2,233,118 |
| 2018-07-10 | 2018-07-06 | 4.187 | 506,939 | +56,960 | 0.02% | 2,122,651 |
| 2018-07-09 | 2018-07-05 | 4.219 | 449,979 | -24,050 | 0.02% | 1,898,368 |
| 2018-07-06 | 2018-07-04 | 4.140 | 474,029 | -1,899 | 0.02% | 1,962,380 |
| 2018-07-05 | 2018-07-03 | 4.266 | 475,928 | +49,998 | 0.02% | 2,030,402 |
| 2018-07-04 | 2018-06-29 | 4.566 | 425,930 | -43,669 | 0.02% | 1,944,971 |
| 2018-07-03 | 2018-06-28 | 4.408 | 469,599 | +13,291 | 0.02% | 2,070,181 |
| 2018-06-29 | 2018-06-27 | 4.487 | 456,308 | +37,973 | 0.02% | 2,047,639 |
| 2018-06-21 | 2018-06-19 | 5.088 | 418,335 | +50,630 | 0.02% | 2,128,419 |
| 2018-06-12 | 2018-06-08 | 5.704 | 367,705 | +46,834 | 0.02% | 2,097,559 |
| 2018-06-11 | 2018-06-07 | 5.848 | 320,871 | +42,854 | 0.01% | 1,876,412 |
| 2018-06-08 | 2018-06-06 | 5.832 | 278,017 | -76,565 | 0.01% | 1,621,377 |
| 2018-06-07 | 2018-06-05 | 5.768 | 354,582 | -40,165 | 0.02% | 2,045,299 |
| 2018-06-06 | 2018-06-04 | 5.657 | 394,747 | +51,461 | 0.02% | 2,232,949 |
| 2018-06-01 | 2018-05-30 | 5.338 | 343,286 | +60,248 | 0.02% | 1,832,452 |
| 2018-05-31 | 2018-05-29 | 5.561 | 283,038 | +20,082 | 0.01% | 1,573,989 |
| 2018-05-30 | 2018-05-28 | 5.641 | 262,956 | +18,828 | 0.01% | 1,483,262 |
| 2018-05-25 | 2018-05-23 | 5.673 | 244,128 | +45,813 | 0.01% | 1,384,839 |
| 2018-05-24 | 2018-05-21 | 5.832 | 198,315 | +1,883 | 0.01% | 1,156,560 |
| 2018-05-17 | 2018-05-15 | 5.832 | 196,432 | -3,138 | 0.01% | 1,145,579 |
| 2018-05-07 | 2018-05-03 | 5.673 | 199,570 | +3,138 | 0.01% | 1,132,079 |
| 2018-05-04 | 2018-05-02 | 5.752 | 196,432 | -8,786 | 0.01% | 1,129,929 |
| 2018-05-03 | 2018-04-30 | 5.497 | 205,218 | +5,020 | 0.01% | 1,128,148 |
| 2018-05-02 | 2018-04-27 | 5.497 | 200,198 | +628 | 0.01% | 1,100,552 |
| 2018-04-30 | 2018-04-26 | 5.465 | 199,570 | +18,827 | 0.01% | 1,090,739 |
| 2018-04-27 | 2018-04-25 | 5.545 | 180,743 | +3,138 | 0.01% | 1,002,242 |
| 2018-04-26 | 2018-04-24 | 5.609 | 177,605 | -10,669 | 0.01% | 996,161 |
| 2018-04-25 | 2018-04-23 | 5.370 | 188,274 | -48,323 | 0.01% | 1,011,002 |
| 2018-04-24 | 2018-04-20 | 5.386 | 236,597 | +81,585 | 0.01% | 1,274,259 |
| 2018-04-23 | 2018-04-19 | 5.593 | 155,012 | +18,200 | 0.01% | 866,970 |
| 2018-04-20 | 2018-04-18 | 5.545 | 136,812 | -31,379 | 0.01% | 758,639 |
| 2018-04-19 | 2018-04-17 | 5.561 | 168,191 | -25,103 | 0.01% | 935,319 |
| 2018-04-18 | 2018-04-16 | 5.673 | 193,294 | +5,020 | 0.01% | 1,096,478 |
| 2018-04-17 | 2018-04-13 | 5.864 | 188,274 | +628 | 0.01% | 1,104,002 |
| 2018-04-16 | 2018-04-12 | 5.912 | 187,646 | +1,255 | 0.01% | 1,109,289 |
| 2018-04-12 | 2018-04-10 | 5.880 | 186,391 | +17,572 | 0.01% | 1,095,930 |
| 2018-04-11 | 2018-04-09 | 5.673 | 168,819 | -23,220 | 0.01% | 957,642 |
| 2018-04-10 | 2018-04-06 | 5.513 | 192,039 | +24,475 | 0.01% | 1,058,759 |
| 2018-04-09 | 2018-04-04 | 5.641 | 167,564 | +3,766 | 0.01% | 945,182 |
| 2018-04-06 | 2018-04-03 | 5.784 | 163,798 | +53,972 | 0.01% | 947,429 |
| 2018-04-03 | 2018-03-28 | 6.055 | 109,826 | +69,033 | 0.01% | 664,998 |
| 2018-03-29 | 2018-03-27 | 6.406 | 40,793 | +6,276 | 0.00% | 261,302 |
| 2018-03-27 | 2018-03-23 | 6.517 | 34,517 | -8,786 | 0.00% | 224,951 |
| 2018-03-26 | 2018-03-22 | 6.724 | 43,303 | +12,552 | 0.00% | 291,180 |
| 2018-03-22 | 2018-03-20 | 6.692 | 30,751 | +6,275 | 0.00% | 205,798 |
| 2018-03-21 | 2018-03-19 | 6.836 | 24,476 | -2,510 | 0.00% | 167,313 |
| 2018-03-20 | 2018-03-16 | 6.979 | 26,986 | -7,531 | 0.00% | 188,341 |
| 2018-03-19 | 2018-03-15 | 6.884 | 34,517 | +2,510 | 0.00% | 237,601 |
| 2018-03-16 | 2018-03-14 | 6.900 | 32,007 | -1,882 | 0.00% | 220,833 |
| 2018-03-01 | 2018-02-27 | 6.390 | 33,889 | -28,241 | 0.00% | 216,538 |
| 2018-02-28 | 2018-02-26 | 6.485 | 62,130 | -1,255 | 0.00% | 402,928 |
| 2018-02-27 | 2018-02-23 | 6.469 | 63,385 | +12,551 | 0.00% | 410,057 |
| 2018-02-26 | 2018-02-22 | 6.374 | 50,834 | -18,827 | 0.00% | 324,001 |
| 2018-02-23 | 2018-02-21 | 6.485 | 69,661 | +6,276 | 0.00% | 451,768 |
| 2018-02-22 | 2018-02-20 | 6.422 | 63,385 | +3,137 | 0.00% | 407,027 |
| 2018-02-21 | 2018-02-15 | 6.406 | 60,248 | +15,690 | 0.00% | 385,923 |
| 2018-02-20 | 2018-02-13 | 6.087 | 44,558 | +6,276 | 0.00% | 271,219 |
| 2018-02-08 | 2018-02-06 | 6.469 | 38,282 | +6,275 | 0.00% | 247,658 |
| 2018-02-07 | 2018-02-05 | 7.186 | 32,007 | +12,552 | 0.00% | 230,013 |
| 2018-02-05 | 2018-02-01 | 7.760 | 19,455 | +6,276 | 0.00% | 150,970 |
| 2018-01-26 | 2018-01-24 | 7.887 | 13,179 | -16,317 | 0.00% | 103,949 |
| 2018-01-25 | 2018-01-23 | 7.601 | 29,496 | +11,924 | 0.00% | 224,188 |
| 2018-01-24 | 2018-01-22 | 8.095 | 17,572 | -10,669 | 0.00% | 142,238 |
| 2018-01-23 | 2018-01-19 | 6.884 | 28,241 | -1,883 | 0.00% | 194,400 |
| 2018-01-18 | 2018-01-16 | 6.868 | 30,124 | +12,552 | 0.00% | 206,881 |
| 2018-01-12 | 2018-01-10 | 7.457 | 17,572 | +627 | 0.00% | 131,038 |
| 2018-01-08 | 2018-01-04 | 7.346 | 16,945 | -627 | 0.00% | 124,473 |
| 2018-01-05 | 2018-01-03 | 6.963 | 17,572 | -18,828 | 0.00% | 122,359 |
| 2018-01-03 | 2017-12-29 | 7.004 | 36,400 | -5,151 | 0.00% | 254,957 |
| 2017-12-06 | 2017-12-04 | 7.021 | 41,551 | +6,110 | 0.00% | 291,717 |
| 2017-12-05 | 2017-12-01 | 6.939 | 35,441 | -3,055 | 0.00% | 245,920 |
| 2017-12-01 | 2017-11-29 | 6.873 | 38,496 | +6,110 | 0.00% | 264,598 |
| 2017-11-30 | 2017-11-28 | 6.693 | 32,386 | -6,721 | 0.00% | 216,772 |
| 2017-11-29 | 2017-11-27 | 6.661 | 39,107 | -12,221 | 0.00% | 260,478 |
| 2017-11-27 | 2017-11-23 | 6.693 | 51,328 | +6,721 | 0.00% | 343,558 |
| 2017-11-24 | 2017-11-22 | 6.808 | 44,607 | +6,111 | 0.00% | 303,682 |
| 2017-11-17 | 2017-11-15 | 6.579 | 38,496 | -1,222 | 0.00% | 253,258 |
| 2017-11-16 | 2017-11-14 | 6.497 | 39,718 | +1,222 | 0.00% | 258,048 |
| 2017-11-15 | 2017-11-13 | 6.595 | 38,496 | -2,444 | 0.00% | 253,888 |
| 2017-11-14 | 2017-11-10 | 6.644 | 40,940 | +8,554 | 0.00% | 272,017 |
| 2017-11-13 | 2017-11-09 | 6.841 | 32,386 | +6,722 | 0.00% | 221,542 |
| 2017-11-10 | 2017-11-08 | 6.890 | 25,664 | +2,444 | 0.00% | 176,819 |
| 2017-11-08 | 2017-11-06 | 7.103 | 23,220 | -6,110 | 0.00% | 164,920 |
| 2017-11-07 | 2017-11-03 | 7.283 | 29,330 | +6,110 | 0.00% | 213,597 |
| 2017-11-03 | 2017-11-01 | 7.561 | 23,220 | +611 | 0.00% | 175,560 |
| 2017-10-31 | 2017-10-27 | 7.495 | 22,609 | -12,221 | 0.00% | 169,461 |
| 2017-10-30 | 2017-10-26 | 7.544 | 34,830 | +4,888 | 0.00% | 262,771 |
| 2017-10-27 | 2017-10-25 | 7.839 | 29,942 | -15,276 | 0.00% | 234,714 |
| 2017-10-26 | 2017-10-24 | 7.741 | 45,218 | -7,943 | 0.00% | 350,022 |
| 2017-10-25 | 2017-10-23 | 7.692 | 53,161 | +6,110 | 0.00% | 408,896 |
| 2017-10-24 | 2017-10-20 | 7.757 | 47,051 | +16,498 | 0.00% | 364,980 |
| 2017-10-19 | 2017-10-17 | 7.659 | 30,553 | -15,887 | 0.00% | 234,003 |
| 2017-10-18 | 2017-10-16 | 7.757 | 46,440 | +15,887 | 0.00% | 360,241 |
| 2017-10-13 | 2017-10-11 | 7.855 | 30,553 | +9,166 | 0.00% | 240,003 |
| 2017-10-10 | 2017-10-06 | 8.526 | 21,387 | +12,221 | 0.00% | 182,352 |
| 2017-10-09 | 2017-10-04 | 8.690 | 9,166 | -15,276 | 0.00% | 79,652 |
| 2017-09-29 | 2017-09-27 | 8.346 | 24,442 | +1,222 | 0.00% | 204,000 |
| 2017-09-28 | 2017-09-26 | 8.101 | 23,220 | +3,055 | 0.00% | 188,100 |
| 2017-09-27 | 2017-09-25 | 8.150 | 20,165 | -19,553 | 0.00% | 164,343 |
| 2017-09-26 | 2017-09-22 | 9.328 | 39,718 | +7,943 | 0.00% | 370,497 |
| 2017-09-25 | 2017-09-21 | 9.754 | 31,775 | -4,277 | 0.00% | 309,923 |
| 2017-09-22 | 2017-09-20 | 9.754 | 36,052 | +4,277 | 0.00% | 351,640 |
| 2017-09-21 | 2017-09-19 | 9.737 | 31,775 | +24,442 | 0.00% | 309,403 |
| 2017-09-20 | 2017-09-18 | 9.050 | 7,333 | -7,943 | 0.00% | 66,363 |
| 2017-09-19 | 2017-09-15 | 9.001 | 15,276 | -9,166 | 0.00% | 137,497 |
| 2017-09-14 | 2017-09-12 | 8.346 | 24,442 | -2,444 | 0.00% | 204,000 |
| 2017-09-13 | 2017-09-11 | 8.346 | 26,886 | +611 | 0.00% | 224,398 |
| 2017-09-12 | 2017-09-08 | 8.330 | 26,275 | -18,332 | 0.00% | 218,868 |
| 2017-09-11 | 2017-09-07 | 8.510 | 44,607 | -21,387 | 0.00% | 379,602 |
| 2017-09-08 | 2017-09-06 | 7.053 | 65,994 | -7,332 | 0.00% | 465,483 |
| 2017-09-07 | 2017-09-05 | 6.988 | 73,326 | -4,889 | 0.01% | 512,399 |
| 2017-09-06 | 2017-09-04 | 6.759 | 78,215 | +1,834 | 0.01% | 528,643 |
| 2017-09-05 | 2017-09-01 | 6.808 | 76,381 | -1,834 | 0.01% | 519,997 |
| 2017-09-04 | 2017-08-31 | 6.972 | 78,215 | +1,834 | 0.01% | 545,283 |
| 2017-09-01 | 2017-08-30 | 7.070 | 76,381 | -7,944 | 0.01% | 539,997 |
| 2017-08-30 | 2017-08-28 | 6.726 | 84,325 | +6,303 | 0.01% | 567,197 |
| 2017-08-29 | 2017-08-25 | 6.743 | 78,022 | +6,705 | 0.01% | 526,081 |
| 2017-08-28 | 2017-08-24 | 6.694 | 71,317 | -12,800 | 0.01% | 477,361 |
| 2017-08-25 | 2017-08-22 | 6.611 | 84,117 | +8,533 | 0.01% | 556,138 |
| 2017-08-24 | 2017-08-21 | 6.694 | 75,584 | +9,753 | 0.01% | 505,922 |
| 2017-08-22 | 2017-08-18 | 6.546 | 65,831 | -1,219 | 0.00% | 430,920 |
| 2017-08-21 | 2017-08-17 | 6.677 | 67,050 | +1,829 | 0.00% | 447,699 |
| 2017-08-18 | 2017-08-16 | 6.743 | 65,221 | -1,220 | 0.00% | 439,767 |
| 2017-08-17 | 2017-08-15 | 6.677 | 66,441 | +3,658 | 0.00% | 443,633 |
| 2017-08-15 | 2017-08-11 | 6.661 | 62,783 | -610 | 0.00% | 418,178 |
| 2017-08-14 | 2017-08-10 | 6.923 | 63,393 | +610 | 0.00% | 438,881 |
| 2017-08-04 | 2017-08-02 | 7.104 | 62,783 | -1,219 | 0.00% | 445,988 |
| 2017-08-03 | 2017-08-01 | 7.301 | 64,002 | +6,095 | 0.00% | 467,247 |
| 2017-08-02 | 2017-07-31 | 7.514 | 57,907 | -5,486 | 0.00% | 435,101 |
| 2017-08-01 | 2017-07-28 | 7.399 | 63,393 | -32,915 | 0.00% | 469,041 |
| 2017-07-31 | 2017-07-27 | 7.448 | 96,308 | +34,744 | 0.01% | 717,318 |
| 2017-07-28 | 2017-07-26 | 7.350 | 61,564 | +4,267 | 0.00% | 452,479 |
| 2017-07-25 | 2017-07-21 | 7.383 | 57,297 | +15,238 | 0.00% | 422,997 |
| 2017-07-24 | 2017-07-20 | 7.760 | 42,059 | -11,581 | 0.00% | 326,372 |
| 2017-07-21 | 2017-07-19 | 7.383 | 53,640 | -18,286 | 0.00% | 396,000 |
| 2017-07-20 | 2017-07-18 | 7.235 | 71,926 | +24,381 | 0.01% | 520,377 |
| 2017-07-18 | 2017-07-14 | 7.383 | 47,545 | -4,266 | 0.00% | 351,003 |
| 2017-07-13 | 2017-07-11 | 7.136 | 51,811 | -21,944 | 0.00% | 369,747 |
| 2017-07-12 | 2017-07-10 | 7.153 | 73,755 | -610 | 0.01% | 527,559 |
| 2017-07-10 | 2017-07-06 | 7.333 | 74,365 | +9,144 | 0.01% | 545,343 |
| 2017-07-06 | 2017-07-04 | 7.186 | 65,221 | +14,629 | 0.00% | 468,657 |
| 2017-07-05 | 2017-07-03 | 7.301 | 50,592 | -6,705 | 0.00% | 369,348 |
| 2017-07-03 | 2017-06-29 | 6.956 | 57,297 | -6,096 | 0.00% | 398,558 |
| 2017-06-30 | 2017-06-28 | 6.759 | 63,393 | +6,705 | 0.00% | 428,481 |
| 2017-06-29 | 2017-06-27 | 6.759 | 56,688 | +6,096 | 0.00% | 383,161 |
| 2017-06-28 | 2017-06-26 | 6.858 | 50,592 | -10,363 | 0.00% | 346,938 |
| 2017-06-27 | 2017-06-23 | 6.661 | 60,955 | +610 | 0.00% | 406,003 |
| 2017-06-26 | 2017-06-22 | 6.677 | 60,345 | +9,753 | 0.00% | 402,930 |
| 2017-06-23 | 2017-06-21 | 6.776 | 50,592 | -1,219 | 0.00% | 342,788 |
| 2017-06-22 | 2017-06-20 | 6.825 | 51,811 | +1,219 | 0.00% | 353,597 |
| 2017-06-21 | 2017-06-19 | 6.956 | 50,592 | -12,801 | 0.00% | 351,918 |
| 2017-06-20 | 2017-06-16 | 6.874 | 63,393 | -5,486 | 0.00% | 435,761 |
| 2017-06-19 | 2017-06-15 | 6.743 | 68,879 | +15,239 | 0.00% | 464,432 |
| 2017-06-16 | 2017-06-14 | 6.989 | 53,640 | -8,534 | 0.00% | 374,880 |
| 2017-06-15 | 2017-06-13 | 7.202 | 62,174 | -18,896 | 0.00% | 447,782 |
| 2017-06-12 | 2017-06-08 | 7.711 | 81,070 | +17,068 | 0.01% | 625,103 |
| 2017-06-09 | 2017-06-07 | 7.350 | 64,002 | -7,315 | 0.00% | 470,397 |
| 2017-06-08 | 2017-06-06 | 7.005 | 71,317 | -43,887 | 0.01% | 499,591 |
| 2017-06-07 | 2017-06-05 | 6.874 | 115,204 | +14,629 | 0.01% | 791,908 |
| 2017-06-06 | 2017-06-02 | 6.808 | 100,575 | +9,753 | 0.01% | 684,749 |
| 2017-06-05 | 2017-06-01 | 6.776 | 90,822 | -9,144 | 0.01% | 615,367 |
| 2017-06-02 | 2017-05-31 | 6.644 | 99,966 | +34,745 | 0.01% | 664,203 |
| 2017-06-01 | 2017-05-29 | 6.956 | 65,221 | -7,925 | 0.00% | 453,677 |
| 2017-05-31 | 2017-05-26 | 6.677 | 73,146 | +12,191 | 0.01% | 488,403 |
| 2017-05-29 | 2017-05-25 | 6.989 | 60,955 | -6,095 | 0.00% | 426,003 |
| 2017-05-26 | 2017-05-24 | 6.415 | 67,050 | -4,876 | 0.00% | 430,111 |
| 2017-05-25 | 2017-05-23 | 6.151 | 71,926 | +369 | 0.01% | 442,412 |
| 2017-05-24 | 2017-05-22 | 6.299 | 71,557 | -1,819 | 0.01% | 450,762 |
| 2017-05-23 | 2017-05-19 | 6.415 | 73,376 | +21,831 | 0.01% | 470,691 |
| 2017-05-22 | 2017-05-18 | 6.068 | 51,545 | -1,213 | 0.00% | 312,800 |
| 2017-05-19 | 2017-05-17 | 6.019 | 52,758 | -606 | 0.00% | 317,551 |
| 2017-05-18 | 2017-05-16 | 6.101 | 53,364 | +1,213 | 0.00% | 325,598 |
| 2017-05-17 | 2017-05-15 | 6.250 | 52,151 | -607 | 0.00% | 325,937 |
| 2017-05-16 | 2017-05-12 | 6.167 | 52,758 | +2,426 | 0.00% | 325,381 |
| 2017-05-15 | 2017-05-11 | 6.299 | 50,332 | -6,064 | 0.00% | 317,059 |
| 2017-05-08 | 2017-05-04 | 6.035 | 56,396 | +6,064 | 0.00% | 340,378 |
| 2017-05-04 | 2017-04-28 | 6.580 | 50,332 | +6,064 | 0.00% | 331,169 |
| 2017-05-02 | 2017-04-27 | 6.481 | 44,268 | +6,064 | 0.00% | 286,889 |
| 2017-04-27 | 2017-04-25 | 6.909 | 38,204 | -6,064 | 0.00% | 263,970 |
| 2017-04-25 | 2017-04-21 | 6.992 | 44,268 | +6,064 | 0.00% | 309,519 |
| 2017-04-24 | 2017-04-20 | 6.926 | 38,204 | +6,064 | 0.00% | 264,600 |
| 2017-04-21 | 2017-04-19 | 7.058 | 32,140 | -8,490 | 0.00% | 226,841 |
| 2017-04-20 | 2017-04-18 | 7.091 | 40,630 | +7,277 | 0.00% | 288,103 |
| 2017-04-19 | 2017-04-13 | 7.470 | 33,353 | -20,618 | 0.00% | 249,152 |
| 2017-04-13 | 2017-04-11 | 6.728 | 53,971 | -1,213 | 0.00% | 363,122 |
| 2017-04-12 | 2017-04-10 | 6.778 | 55,184 | +3,639 | 0.00% | 374,013 |
| 2017-04-11 | 2017-04-07 | 6.695 | 51,545 | +7,883 | 0.00% | 345,100 |
| 2017-04-07 | 2017-04-05 | 6.926 | 43,662 | -15,766 | 0.00% | 302,402 |
| 2017-04-06 | 2017-04-03 | 6.728 | 59,428 | +6,670 | 0.00% | 399,837 |
| 2017-04-05 | 2017-03-31 | 6.761 | 52,758 | -23,044 | 0.00% | 356,701 |
| 2017-03-31 | 2017-03-29 | 6.497 | 75,802 | +1,820 | 0.01% | 492,503 |
| 2017-03-29 | 2017-03-27 | 6.646 | 73,982 | +10,309 | 0.01% | 491,658 |
| 2017-03-24 | 2017-03-22 | 7.025 | 63,673 | +18,192 | 0.00% | 447,298 |
| 2017-03-23 | 2017-03-21 | 7.272 | 45,481 | -35,172 | 0.00% | 330,751 |
| 2017-03-22 | 2017-03-20 | 6.613 | 80,653 | +6,064 | 0.01% | 533,331 |
| 2017-03-21 | 2017-03-17 | 6.844 | 74,589 | +20,012 | 0.01% | 510,452 |
| 2017-03-20 | 2017-03-16 | 7.388 | 54,577 | -8,490 | 0.00% | 403,199 |
| 2017-03-17 | 2017-03-15 | 6.909 | 63,067 | -21,831 | 0.00% | 435,761 |
| 2017-03-16 | 2017-03-14 | 6.233 | 84,898 | +18,193 | 0.01% | 529,202 |
| 2017-03-15 | 2017-03-13 | 6.497 | 66,705 | -12,129 | 0.00% | 433,398 |
| 2017-03-10 | 2017-03-08 | 5.194 | 78,834 | -6,064 | 0.01% | 409,502 |
| 2017-03-09 | 2017-03-07 | 4.947 | 84,898 | -14,554 | 0.01% | 420,001 |
| 2017-03-08 | 2017-03-06 | 4.634 | 99,452 | -18,192 | 0.01% | 460,842 |
| 2017-02-28 | 2017-02-24 | 4.749 | 117,644 | -12,128 | 0.01% | 558,720 |
| 2017-02-20 | 2017-02-16 | 4.667 | 129,772 | -12,128 | 0.01% | 605,619 |
| 2017-02-17 | 2017-02-15 | 4.749 | 141,900 | -3,639 | 0.01% | 673,918 |
| 2017-02-16 | 2017-02-14 | 4.634 | 145,539 | +42,449 | 0.01% | 674,400 |
| 2017-02-14 | 2017-02-10 | 4.650 | 103,090 | -1,819 | 0.01% | 479,400 |
| 2017-02-13 | 2017-02-09 | 4.683 | 104,909 | +1,819 | 0.01% | 491,318 |
| 2017-02-10 | 2017-02-08 | 4.749 | 103,090 | -33,959 | 0.01% | 489,600 |
| 2017-02-03 | 2017-02-01 | 4.403 | 137,049 | -1,213 | 0.01% | 603,419 |
| 2017-02-01 | 2017-01-25 | 4.238 | 138,262 | +1,213 | 0.01% | 585,960 |
| 2017-01-18 | 2017-01-16 | 4.419 | 137,049 | +6,064 | 0.01% | 605,679 |
| 2017-01-17 | 2017-01-13 | 4.469 | 130,985 | +23,044 | 0.01% | 585,360 |
| 2017-01-13 | 2017-01-11 | 4.403 | 107,941 | -6,065 | 0.01% | 475,258 |
| 2017-01-09 | 2017-01-05 | 4.288 | 114,006 | -1,212 | 0.01% | 488,802 |
| 2017-01-05 | 2017-01-03 | 4.205 | 115,218 | -1,820 | 0.01% | 484,499 |
| 2017-01-04 | 2016-12-30 | 4.172 | 117,038 | -1,212 | 0.01% | 488,292 |
| 2016-12-23 | 2016-12-21 | 4.172 | 118,250 | +1,819 | 0.01% | 493,348 |
| 2016-12-22 | 2016-12-20 | 4.205 | 116,431 | +1,213 | 0.01% | 489,599 |
| 2016-12-21 | 2016-12-19 | 4.255 | 115,218 | +7,277 | 0.01% | 490,199 |
| 2016-12-16 | 2016-12-14 | 4.320 | 107,941 | +23,043 | 0.01% | 466,358 |
| 2016-12-14 | 2016-12-12 | 4.419 | 84,898 | +6,064 | 0.01% | 375,201 |
| 2016-11-28 | 2016-11-24 | 4.716 | 78,834 | -12,128 | 0.01% | 371,802 |
| 2016-11-25 | 2016-11-23 | 4.782 | 90,962 | +12,128 | 0.01% | 435,001 |
| 2016-11-24 | 2016-11-22 | 4.815 | 78,834 | -12,128 | 0.01% | 379,602 |
| 2016-11-23 | 2016-11-21 | 4.749 | 90,962 | +12,128 | 0.01% | 432,001 |
| 2016-11-22 | 2016-11-18 | 4.898 | 78,834 | -12,128 | 0.01% | 386,102 |
| 2016-11-18 | 2016-11-16 | 4.617 | 90,962 | +18,193 | 0.01% | 420,001 |
| 2016-11-17 | 2016-11-15 | 5.030 | 72,769 | -6,065 | 0.01% | 365,998 |
| 2016-11-15 | 2016-11-11 | 5.112 | 78,834 | -12,128 | 0.01% | 403,002 |
| 2016-11-11 | 2016-11-09 | 4.650 | 90,962 | +6,064 | 0.01% | 423,001 |
| 2016-11-10 | 2016-11-08 | 4.733 | 84,898 | -2,425 | 0.01% | 401,801 |
| 2016-11-09 | 2016-11-07 | 4.683 | 87,323 | +2,425 | 0.01% | 408,958 |
| 2016-11-04 | 2016-11-02 | 4.617 | 84,898 | +6,064 | 0.01% | 392,001 |
| 2016-10-31 | 2016-10-27 | 4.848 | 78,834 | -60,641 | 0.01% | 382,202 |
| 2016-10-25 | 2016-10-20 | 4.320 | 139,475 | -42,449 | 0.01% | 602,601 |
| 2016-10-24 | 2016-10-19 | 4.255 | 181,924 | +42,449 | 0.01% | 774,001 |
| 2016-10-05 | 2016-10-03 | 4.106 | 139,475 | +60,641 | 0.01% | 572,701 |
| 2016-09-13 | 2016-09-09 | 4.189 | 78,834 | -6,064 | 0.01% | 330,202 |
| 2016-09-07 | 2016-09-05 | 4.123 | 84,898 | -12,128 | 0.01% | 350,001 |
| 2016-08-24 | 2016-08-22 | 4.123 | 97,026 | +12,128 | 0.01% | 400,000 |
| 2016-08-18 | 2016-08-16 | 4.106 | 84,898 | +6,064 | 0.01% | 348,601 |
| 2016-08-17 | 2016-08-15 | 4.106 | 78,834 | -1,212 | 0.01% | 323,702 |
| 2016-08-16 | 2016-08-12 | 4.024 | 80,046 | -1,820 | 0.01% | 322,078 |
| 2016-08-15 | 2016-08-11 | 3.958 | 81,866 | +3,032 | 0.01% | 324,001 |
| 2016-08-12 | 2016-08-10 | 4.040 | 78,834 | -1,212 | 0.01% | 318,502 |
| 2016-08-11 | 2016-08-09 | 3.958 | 80,046 | +1,212 | 0.01% | 316,798 |
| 2016-08-10 | 2016-08-08 | 3.842 | 78,834 | -6,064 | 0.01% | 302,902 |
| 2016-08-08 | 2016-08-04 | 3.727 | 84,898 | +6,064 | 0.01% | 316,401 |
| 2016-04-28 | 2016-04-26 | 4.106 | 78,834 | +6,065 | 0.01% | 323,702 |
| 2016-04-01 | 2016-03-30 | 4.304 | 72,769 | -607 | 0.01% | 313,198 |
| 2016-03-31 | 2016-03-29 | 4.156 | 73,376 | -606 | 0.01% | 304,920 |
| 2016-03-30 | 2016-03-24 | 4.205 | 73,982 | +1,213 | 0.01% | 311,099 |
| 2016-03-29 | 2016-03-23 | 4.288 | 72,769 | -4,245 | 0.01% | 311,998 |
| 2016-03-24 | 2016-03-22 | 4.304 | 77,014 | +2,425 | 0.01% | 331,468 |
| 2016-03-23 | 2016-03-21 | 4.353 | 74,589 | -606 | 0.01% | 324,721 |
| 2016-03-22 | 2016-03-18 | 4.337 | 75,195 | +2,426 | 0.01% | 326,119 |
| 2016-03-21 | 2016-03-17 | 4.469 | 72,769 | -607 | 0.01% | 325,198 |
| 2016-03-17 | 2016-03-15 | 4.419 | 73,376 | -606 | 0.01% | 324,280 |
| 2016-03-16 | 2016-03-14 | 4.452 | 73,982 | -8,490 | 0.01% | 329,399 |
| 2016-03-15 | 2016-03-11 | 4.370 | 82,472 | -6,671 | 0.01% | 360,400 |
| 2016-03-11 | 2016-03-09 | 4.370 | 89,143 | +16,374 | 0.01% | 389,552 |
| 2016-03-10 | 2016-03-08 | 4.469 | 72,769 | -15,767 | 0.01% | 325,198 |
| 2016-03-09 | 2016-03-07 | 4.502 | 88,536 | +15,767 | 0.01% | 398,579 |
| 2016-02-18 | 2016-02-16 | 4.222 | 72,769 | -12,129 | 0.01% | 307,198 |
| 2016-02-15 | 2016-02-11 | 3.908 | 84,898 | +12,129 | 0.01% | 331,801 |
| 2016-01-27 | 2016-01-25 | 4.320 | 72,769 | -6,065 | 0.01% | 314,398 |
| 2016-01-25 | 2016-01-21 | 4.007 | 78,834 | +6,065 | 0.01% | 315,902 |
| 2016-01-06 | 2016-01-04 | 4.980 | 72,769 | -6,065 | 0.01% | 362,398 |
| 2015-12-28 | 2015-12-22 | 5.079 | 78,834 | -1,819 | 0.01% | 400,402 |
| 2015-12-14 | 2015-12-10 | 4.634 | 80,653 | -30,320 | 0.01% | 373,731 |
| 2015-12-10 | 2015-12-08 | 4.716 | 110,973 | +1,819 | 0.01% | 523,378 |
| 2015-12-07 | 2015-12-03 | 4.865 | 109,154 | -6,064 | 0.01% | 530,999 |
| 2015-12-04 | 2015-12-02 | 4.914 | 115,218 | +6,064 | 0.01% | 566,198 |
| 2015-11-25 | 2015-11-23 | 4.733 | 109,154 | -23,044 | 0.01% | 516,599 |
| 2015-11-24 | 2015-11-20 | 4.799 | 132,198 | +16,980 | 0.01% | 634,381 |
| 2015-11-18 | 2015-11-16 | 3.991 | 115,218 | -18,193 | 0.01% | 459,799 |
| 2015-11-11 | 2015-11-09 | 4.288 | 133,411 | -15,766 | 0.01% | 572,001 |
| 2015-11-10 | 2015-11-06 | 4.320 | 149,177 | +9,702 | 0.01% | 644,518 |
| 2015-11-06 | 2015-11-04 | 4.238 | 139,475 | -15,160 | 0.01% | 591,101 |
| 2015-11-05 | 2015-11-03 | 4.123 | 154,635 | +15,160 | 0.01% | 637,499 |
| 2015-10-29 | 2015-10-27 | 4.189 | 139,475 | +12,128 | 0.01% | 584,201 |
| 2015-10-13 | 2015-10-09 | 4.156 | 127,347 | -1,819 | 0.01% | 529,202 |
| 2015-10-12 | 2015-10-08 | 4.238 | 129,166 | -7,883 | 0.01% | 547,411 |
| 2015-10-02 | 2015-09-29 | 3.628 | 137,049 | -3,639 | 0.01% | 497,199 |
| 2015-09-30 | 2015-09-25 | 3.859 | 140,688 | +3,639 | 0.01% | 542,881 |
| 2015-09-24 | 2015-09-22 | 4.123 | 137,049 | -1,213 | 0.01% | 564,999 |
| 2015-09-23 | 2015-09-21 | 4.123 | 138,262 | +1,213 | 0.01% | 570,000 |
| 2015-09-22 | 2015-09-18 | 4.139 | 137,049 | +9,702 | 0.01% | 567,259 |
| 2015-09-21 | 2015-09-17 | 4.073 | 127,347 | -15,766 | 0.01% | 518,702 |
| 2015-09-18 | 2015-09-16 | 4.073 | 143,113 | +15,766 | 0.01% | 582,919 |
| 2015-08-25 | 2015-08-21 | 4.502 | 127,347 | -1,212 | 0.01% | 573,302 |
| 2015-08-21 | 2015-08-19 | 4.815 | 128,559 | +1,212 | 0.01% | 619,038 |
| 2015-08-20 | 2015-08-18 | 4.881 | 127,347 | -9,096 | 0.01% | 621,602 |
| 2015-08-19 | 2015-08-17 | 4.947 | 136,443 | +15,161 | 0.01% | 675,001 |
| 2015-08-04 | 2015-07-31 | 5.178 | 121,282 | +30,320 | 0.01% | 627,998 |
| 2015-07-22 | 2015-07-20 | 5.772 | 90,962 | -32,140 | 0.01% | 525,001 |
| 2015-07-21 | 2015-07-17 | 5.706 | 123,102 | -22,437 | 0.01% | 702,382 |
| 2015-07-17 | 2015-07-15 | 5.442 | 145,539 | +54,577 | 0.01% | 792,000 |
| 2015-07-15 | 2015-07-13 | 5.854 | 90,962 | +6,064 | 0.01% | 532,501 |
| 2015-07-09 | 2015-07-07 | 5.475 | 84,898 | -18,192 | 0.01% | 464,802 |
| 2015-07-08 | 2015-07-06 | 5.607 | 103,090 | +6,064 | 0.01% | 577,999 |
| 2015-07-03 | 2015-06-30 | 6.481 | 97,026 | +16,980 | 0.01% | 628,800 |
| 2015-07-02 | 2015-06-29 | 6.250 | 80,046 | -1,820 | 0.01% | 500,277 |
| 2015-06-30 | 2015-06-26 | 6.464 | 81,866 | +3,032 | 0.01% | 529,202 |
| 2015-06-26 | 2015-06-24 | 6.745 | 78,834 | +1,213 | 0.01% | 531,703 |
| 2015-06-25 | 2015-06-23 | 6.860 | 77,621 | +3,032 | 0.01% | 532,482 |
| 2015-06-22 | 2015-06-18 | 6.712 | 74,589 | +1,213 | 0.01% | 500,612 |
| 2015-06-17 | 2015-06-15 | 6.778 | 73,376 | -12,128 | 0.01% | 497,311 |
| 2015-06-16 | 2015-06-12 | 6.827 | 85,504 | +12,128 | 0.01% | 583,739 |
| 2015-06-12 | 2015-06-10 | 6.563 | 73,376 | +6,064 | 0.01% | 481,581 |
| 2015-06-09 | 2015-06-05 | 6.844 | 67,312 | -1,213 | 0.00% | 460,652 |
| 2015-06-08 | 2015-06-04 | 6.909 | 68,525 | -18,192 | 0.00% | 473,473 |
| 2015-06-04 | 2015-06-02 | 7.141 | 86,717 | -37,911 | 0.01% | 619,214 |
| 2015-06-03 | 2015-06-01 | 7.207 | 124,628 | +6,050 | 0.01% | 898,162 |
| 2015-06-02 | 2015-05-29 | 7.190 | 118,578 | -605 | 0.01% | 852,601 |
| 2015-06-01 | 2015-05-28 | 7.240 | 119,183 | +3,630 | 0.01% | 862,862 |
| 2015-05-28 | 2015-05-26 | 7.504 | 115,553 | +45,374 | 0.01% | 867,141 |
| 2015-05-22 | 2015-05-20 | 7.818 | 70,179 | +6,050 | 0.01% | 548,682 |
| 2015-05-21 | 2015-05-19 | 7.918 | 64,129 | -34,484 | 0.00% | 507,741 |
| 2015-05-15 | 2015-05-13 | 7.686 | 98,613 | +11,495 | 0.01% | 757,949 |
| 2015-05-13 | 2015-05-11 | 8.198 | 87,118 | +6,050 | 0.01% | 714,237 |
| 2015-05-12 | 2015-05-08 | 8.116 | 81,068 | -26,620 | 0.01% | 657,936 |
| 2015-05-11 | 2015-05-07 | 7.785 | 107,688 | +21,780 | 0.01% | 838,380 |
| 2015-05-08 | 2015-05-06 | 8.165 | 85,908 | +9,074 | 0.01% | 701,477 |
| 2015-05-07 | 2015-05-05 | 8.546 | 76,834 | +18,755 | 0.01% | 656,594 |
| 2015-05-06 | 2015-05-04 | 8.711 | 58,079 | -6,655 | 0.00% | 505,921 |
| 2015-05-05 | 2015-04-30 | 7.703 | 64,734 | -44,769 | 0.00% | 498,622 |
| 2015-04-30 | 2015-04-28 | 7.389 | 109,503 | +37,509 | 0.01% | 809,070 |
| 2015-04-29 | 2015-04-27 | 7.471 | 71,994 | -20,569 | 0.01% | 537,882 |
| 2015-04-28 | 2015-04-24 | 7.339 | 92,563 | +13,309 | 0.01% | 679,318 |
| 2015-04-27 | 2015-04-23 | 7.422 | 79,254 | -47,794 | 0.01% | 588,193 |
| 2015-04-24 | 2015-04-22 | 7.504 | 127,048 | -4,840 | 0.01% | 953,403 |
| 2015-04-22 | 2015-04-20 | 6.860 | 131,888 | +6,050 | 0.01% | 904,703 |
| 2015-04-21 | 2015-04-17 | 7.174 | 125,838 | +34,485 | 0.01% | 902,722 |
| 2015-04-20 | 2015-04-16 | 7.554 | 91,353 | -3,025 | 0.01% | 690,068 |
| 2015-04-17 | 2015-04-15 | 7.587 | 94,378 | -9,075 | 0.01% | 716,038 |
| 2015-04-16 | 2015-04-14 | 7.603 | 103,453 | -4,235 | 0.01% | 786,599 |
| 2015-04-15 | 2015-04-13 | 7.918 | 107,688 | -3,630 | 0.01% | 852,620 |
| 2015-04-14 | 2015-04-10 | 7.273 | 111,318 | -16,335 | 0.01% | 809,600 |
| 2015-04-13 | 2015-04-09 | 6.975 | 127,653 | +14,520 | 0.01% | 890,423 |
| 2015-04-10 | 2015-04-08 | 6.744 | 113,133 | -59,289 | 0.01% | 762,961 |
| 2015-04-09 | 2015-04-02 | 6.314 | 172,422 | +21,175 | 0.01% | 1,088,701 |
| 2015-04-08 | 2015-04-01 | 6.248 | 151,247 | -26,015 | 0.01% | 944,999 |
| 2015-04-02 | 2015-03-31 | 5.984 | 177,262 | +15,125 | 0.01% | 1,060,662 |
| 2015-04-01 | 2015-03-30 | 6.116 | 162,137 | +12,100 | 0.01% | 991,600 |
| 2015-03-31 | 2015-03-27 | 5.967 | 150,037 | -6,050 | 0.01% | 895,279 |
| 2015-03-30 | 2015-03-26 | 5.636 | 156,087 | +1,815 | 0.01% | 879,779 |
| 2015-03-27 | 2015-03-25 | 5.802 | 154,272 | +3,025 | 0.01% | 895,049 |
| 2015-03-26 | 2015-03-24 | 5.951 | 151,247 | +2,420 | 0.01% | 899,999 |
| 2015-03-25 | 2015-03-23 | 6.099 | 148,827 | -29,645 | 0.01% | 907,739 |
| 2015-03-24 | 2015-03-20 | 6.149 | 178,472 | -1,210 | 0.01% | 1,097,402 |
| 2015-03-23 | 2015-03-19 | 6.099 | 179,682 | +12,705 | 0.01% | 1,095,932 |
| 2015-03-20 | 2015-03-18 | 6.215 | 166,977 | +1,210 | 0.01% | 1,037,761 |
| 2015-03-18 | 2015-03-16 | 6.298 | 165,767 | +6,050 | 0.01% | 1,043,940 |
| 2015-03-17 | 2015-03-13 | 6.397 | 159,717 | +1,210 | 0.01% | 1,021,680 |
| 2015-03-11 | 2015-03-09 | 6.479 | 158,507 | +605 | 0.01% | 1,027,040 |
| 2015-03-10 | 2015-03-06 | 6.546 | 157,902 | -3,025 | 0.01% | 1,033,560 |
| 2015-03-06 | 2015-03-04 | 6.397 | 160,927 | +3,025 | 0.01% | 1,029,420 |
| 2015-03-04 | 2015-03-02 | 6.727 | 157,902 | +27,224 | 0.01% | 1,062,270 |
| 2015-03-03 | 2015-02-27 | 6.595 | 130,678 | +24,200 | 0.01% | 861,843 |
| 2015-02-27 | 2015-02-25 | 6.645 | 106,478 | -47,794 | 0.01% | 707,520 |
| 2015-02-17 | 2015-02-13 | 6.413 | 154,272 | +44,769 | 0.01% | 989,399 |
| 2015-02-12 | 2015-02-10 | 6.298 | 109,503 | -4,840 | 0.01% | 689,610 |
| 2015-02-11 | 2015-02-09 | 6.198 | 114,343 | +12,705 | 0.01% | 708,751 |
| 2015-02-10 | 2015-02-06 | 6.529 | 101,638 | -31,460 | 0.01% | 663,599 |
| 2015-02-09 | 2015-02-05 | 6.694 | 133,098 | +15,125 | 0.01% | 891,003 |
| 2015-02-05 | 2015-02-03 | 6.645 | 117,973 | +4,235 | 0.01% | 783,901 |
| 2015-02-04 | 2015-02-02 | 6.612 | 113,738 | -1,815 | 0.01% | 752,001 |
| 2015-01-30 | 2015-01-28 | 6.827 | 115,553 | -22,384 | 0.01% | 788,831 |
| 2015-01-29 | 2015-01-27 | 6.860 | 137,937 | +9,074 | 0.01% | 946,197 |
| 2015-01-28 | 2015-01-26 | 6.942 | 128,863 | -16,939 | 0.01% | 894,603 |
| 2015-01-27 | 2015-01-23 | 6.893 | 145,802 | -55,659 | 0.01% | 1,004,968 |
| 2015-01-26 | 2015-01-22 | 6.909 | 201,461 | -21,175 | 0.01% | 1,391,938 |
| 2015-01-23 | 2015-01-21 | 6.744 | 222,636 | +1,815 | 0.02% | 1,501,441 |
| 2015-01-22 | 2015-01-20 | 6.694 | 220,821 | +6,655 | 0.02% | 1,478,251 |
| 2015-01-21 | 2015-01-19 | 6.347 | 214,166 | +3,630 | 0.02% | 1,359,360 |
| 2015-01-20 | 2015-01-16 | 6.595 | 210,536 | +7,260 | 0.02% | 1,388,519 |
| 2015-01-19 | 2015-01-15 | 6.942 | 203,276 | +9,680 | 0.01% | 1,411,198 |
| 2015-01-16 | 2015-01-14 | 6.975 | 193,596 | +9,074 | 0.01% | 1,350,397 |
| 2015-01-15 | 2015-01-13 | 7.008 | 184,522 | +6,655 | 0.01% | 1,293,203 |
| 2015-01-14 | 2015-01-12 | 7.058 | 177,867 | +4,840 | 0.01% | 1,255,382 |
| 2015-01-13 | 2015-01-09 | 7.041 | 173,027 | -76,228 | 0.01% | 1,218,361 |
| 2015-01-12 | 2015-01-08 | 6.942 | 249,255 | +4,235 | 0.02% | 1,730,397 |
| 2015-01-08 | 2015-01-06 | 7.240 | 245,020 | +42,349 | 0.02% | 1,773,897 |
| 2015-01-07 | 2015-01-05 | 7.537 | 202,671 | -70,179 | 0.01% | 1,527,598 |
| 2015-01-06 | 2015-01-02 | 7.108 | 272,850 | +16,940 | 0.02% | 1,939,300 |
| 2015-01-05 | 2014-12-31 | 6.513 | 255,910 | +32,669 | 0.02% | 1,666,618 |
| 2014-12-30 | 2014-12-24 | 6.215 | 223,241 | +1,210 | 0.02% | 1,387,441 |
| 2014-12-23 | 2014-12-19 | 6.298 | 222,031 | +15,730 | 0.02% | 1,398,271 |
| 2014-12-19 | 2014-12-17 | 6.364 | 206,301 | -18,150 | 0.01% | 1,312,849 |
| 2014-12-18 | 2014-12-16 | 6.314 | 224,451 | -7,260 | 0.02% | 1,417,221 |
| 2014-12-17 | 2014-12-15 | 6.430 | 231,711 | +18,150 | 0.02% | 1,489,872 |
| 2014-12-15 | 2014-12-11 | 6.479 | 213,561 | +7,865 | 0.02% | 1,383,760 |
| 2014-12-12 | 2014-12-10 | 6.628 | 205,696 | +3,025 | 0.01% | 1,363,399 |
| 2014-12-11 | 2014-12-09 | 6.760 | 202,671 | -15,730 | 0.01% | 1,370,148 |
| 2014-12-10 | 2014-12-08 | 6.876 | 218,401 | +13,310 | 0.02% | 1,501,760 |
| 2014-12-09 | 2014-12-05 | 6.959 | 205,091 | -4,840 | 0.01% | 1,427,189 |
| 2014-12-08 | 2014-12-04 | 7.108 | 209,931 | +1,210 | 0.02% | 1,492,099 |
| 2014-12-05 | 2014-12-03 | 7.008 | 208,721 | -77,439 | 0.02% | 1,462,799 |
| 2014-12-04 | 2014-12-02 | 6.463 | 286,160 | -605 | 0.02% | 1,849,432 |
| 2014-12-03 | 2014-12-01 | 6.331 | 286,765 | +28,435 | 0.02% | 1,815,422 |
| 2014-12-02 | 2014-11-28 | 6.612 | 258,330 | -1,815 | 0.02% | 1,707,999 |
| 2014-11-28 | 2014-11-26 | 6.595 | 260,145 | +4,840 | 0.02% | 1,715,699 |
| 2014-11-27 | 2014-11-25 | 6.694 | 255,305 | +1,815 | 0.02% | 1,709,098 |
| 2014-11-26 | 2014-11-24 | 6.777 | 253,490 | -4,235 | 0.02% | 1,717,898 |
| 2014-11-24 | 2014-11-20 | 6.232 | 257,725 | +1,815 | 0.02% | 1,606,019 |
| 2014-11-21 | 2014-11-19 | 6.347 | 255,910 | +3,630 | 0.02% | 1,624,318 |
| 2014-11-20 | 2014-11-18 | 6.579 | 252,280 | +8,470 | 0.02% | 1,659,658 |
| 2014-11-19 | 2014-11-17 | 6.760 | 243,810 | -605 | 0.02% | 1,648,267 |
| 2014-11-18 | 2014-11-14 | 6.612 | 244,415 | -605 | 0.02% | 1,615,997 |
| 2014-11-14 | 2014-11-12 | 6.579 | 245,020 | +30,249 | 0.02% | 1,611,897 |
| 2014-11-13 | 2014-11-11 | 6.595 | 214,771 | +26,014 | 0.02% | 1,416,450 |
| 2014-11-12 | 2014-11-10 | 6.727 | 188,757 | -15,729 | 0.01% | 1,269,843 |
| 2014-11-11 | 2014-11-07 | 6.843 | 204,486 | -1,210 | 0.01% | 1,399,319 |
| 2014-11-10 | 2014-11-06 | 6.843 | 205,696 | +4,235 | 0.01% | 1,407,599 |
| 2014-11-07 | 2014-11-05 | 6.909 | 201,461 | +8,470 | 0.01% | 1,391,938 |
| 2014-11-06 | 2014-11-04 | 6.942 | 192,991 | +2,420 | 0.01% | 1,339,797 |
| 2014-11-05 | 2014-11-03 | 6.909 | 190,571 | +13,309 | 0.01% | 1,316,697 |
| 2014-11-04 | 2014-10-31 | 6.760 | 177,262 | +1,815 | 0.01% | 1,198,372 |
| 2014-10-31 | 2014-10-29 | 6.694 | 175,447 | +6,050 | 0.01% | 1,174,502 |
| 2014-10-29 | 2014-10-27 | 6.661 | 169,397 | +2,420 | 0.01% | 1,128,401 |
| 2014-10-27 | 2014-10-23 | 6.810 | 166,977 | -6,655 | 0.01% | 1,137,121 |
| 2014-10-24 | 2014-10-22 | 6.860 | 173,632 | -7,865 | 0.01% | 1,191,051 |
| 2014-10-23 | 2014-10-21 | 6.678 | 181,497 | +13,915 | 0.01% | 1,212,002 |
| 2014-10-22 | 2014-10-20 | 6.975 | 167,582 | -11,495 | 0.01% | 1,168,941 |
| 2014-10-21 | 2014-10-17 | 6.595 | 179,077 | +10,285 | 0.01% | 1,181,042 |
| 2014-10-20 | 2014-10-16 | 6.975 | 168,792 | -16,335 | 0.01% | 1,177,381 |
| 2014-10-17 | 2014-10-15 | 7.025 | 185,127 | +16,335 | 0.01% | 1,300,503 |
| 2014-10-16 | 2014-10-14 | 6.975 | 168,792 | +1,815 | 0.01% | 1,177,381 |
| 2014-10-14 | 2014-10-10 | 7.174 | 166,977 | +2,420 | 0.01% | 1,197,841 |
| 2014-10-13 | 2014-10-09 | 7.372 | 164,557 | +6,655 | 0.01% | 1,213,120 |
| 2014-10-10 | 2014-10-08 | 7.389 | 157,902 | +3,025 | 0.01% | 1,166,669 |
| 2014-10-08 | 2014-10-06 | 7.587 | 154,877 | -2,420 | 0.01% | 1,175,039 |
| 2014-10-07 | 2014-10-03 | 7.587 | 157,297 | +18,755 | 0.01% | 1,193,399 |
| 2014-10-06 | 2014-09-30 | 7.273 | 138,542 | -1,210 | 0.01% | 1,007,597 |
| 2014-10-03 | 2014-09-29 | 7.306 | 139,752 | +1,815 | 0.01% | 1,021,017 |
| 2014-09-30 | 2014-09-26 | 7.455 | 137,937 | +11,494 | 0.01% | 1,028,277 |
| 2014-09-29 | 2014-09-25 | 7.537 | 126,443 | +6,050 | 0.01% | 953,043 |
| 2014-09-26 | 2014-09-24 | 7.637 | 120,393 | +10,285 | 0.01% | 919,382 |
| 2014-09-24 | 2014-09-22 | 7.769 | 110,108 | +8,470 | 0.01% | 855,400 |
| 2014-09-23 | 2014-09-19 | 7.901 | 101,638 | -50,819 | 0.01% | 803,039 |
| 2014-09-22 | 2014-09-18 | 7.868 | 152,457 | +38,114 | 0.01% | 1,199,519 |
| 2014-09-19 | 2014-09-17 | 8.000 | 114,343 | +6,050 | 0.01% | 914,761 |
| 2014-09-18 | 2014-09-16 | 8.033 | 108,293 | -5,445 | 0.01% | 869,940 |
| 2014-09-17 | 2014-09-15 | 7.967 | 113,738 | +7,260 | 0.01% | 906,161 |
| 2014-09-16 | 2014-09-12 | 8.248 | 106,478 | -2,420 | 0.01% | 878,240 |
| 2014-09-15 | 2014-09-11 | 8.099 | 108,898 | +7,865 | 0.01% | 882,000 |
| 2014-09-12 | 2014-09-10 | 8.364 | 101,033 | -35,694 | 0.01% | 845,019 |
| 2014-09-08 | 2014-09-04 | 8.496 | 136,727 | +30,854 | 0.01% | 1,161,636 |
| 2014-09-05 | 2014-09-03 | 8.116 | 105,873 | +6,050 | 0.01% | 859,250 |
| 2014-09-04 | 2014-09-02 | 7.785 | 99,823 | +7,260 | 0.01% | 777,149 |
| 2014-09-02 | 2014-08-29 | 8.066 | 92,563 | -3,025 | 0.01% | 746,638 |
| 2014-09-01 | 2014-08-28 | 7.967 | 95,588 | -12,705 | 0.01% | 761,558 |
| 2014-08-28 | 2014-08-26 | 8.248 | 108,293 | -3,025 | 0.01% | 893,210 |
| 2014-08-26 | 2014-08-22 | 8.414 | 111,318 | -8,121 | 0.01% | 936,619 |
| 2014-08-25 | 2014-08-21 | 8.231 | 119,439 | +9,603 | 0.01% | 983,059 |
| 2014-08-22 | 2014-08-20 | 8.381 | 109,836 | +26,409 | 0.01% | 920,490 |
| 2014-08-21 | 2014-08-19 | 8.497 | 83,427 | +33,010 | 0.01% | 708,897 |
| 2014-08-18 | 2014-08-14 | 8.631 | 50,417 | -24,007 | 0.00% | 435,124 |
| 2014-08-13 | 2014-08-11 | 8.864 | 74,424 | -3,001 | 0.01% | 659,676 |
| 2014-08-12 | 2014-08-08 | 8.614 | 77,425 | +3,001 | 0.01% | 666,927 |
| 2014-08-11 | 2014-08-07 | 8.631 | 74,424 | +12,004 | 0.01% | 642,317 |
| 2014-08-08 | 2014-08-06 | 8.914 | 62,420 | -4,802 | 0.00% | 556,396 |
| 2014-08-07 | 2014-08-05 | 8.647 | 67,222 | +17,406 | 0.00% | 581,280 |
| 2014-08-06 | 2014-08-04 | 9.064 | 49,816 | +15,005 | 0.00% | 451,517 |
| 2014-08-05 | 2014-08-01 | 9.580 | 34,811 | -2,401 | 0.00% | 333,496 |
| 2014-08-04 | 2014-07-31 | 10.480 | 37,212 | +1,800 | 0.00% | 389,978 |
| 2014-08-01 | 2014-07-30 | 10.180 | 35,412 | +16,806 | 0.00% | 360,494 |
| 2014-07-31 | 2014-07-29 | 10.480 | 18,606 | -3,001 | 0.00% | 194,989 |
| 2014-07-30 | 2014-07-28 | 10.713 | 21,607 | -6,002 | 0.00% | 231,479 |
| 2014-07-29 | 2014-07-25 | 10.213 | 27,609 | +7,803 | 0.00% | 281,979 |
| 2014-07-28 | 2014-07-24 | 9.913 | 19,806 | +3,000 | 0.00% | 196,345 |
| 2014-07-25 | 2014-07-23 | 9.314 | 16,806 | -4,201 | 0.00% | 156,525 |
| 2014-07-24 | 2014-07-22 | 8.747 | 21,007 | +1,201 | 0.00% | 183,751 |
| 2014-07-21 | 2014-07-17 | 8.647 | 19,806 | -12,004 | 0.00% | 171,266 |
| 2014-07-18 | 2014-07-16 | 8.631 | 31,810 | +6,002 | 0.00% | 274,536 |
| 2014-07-17 | 2014-07-15 | 8.697 | 25,808 | -2,401 | 0.00% | 224,456 |
| 2014-07-16 | 2014-07-14 | 8.547 | 28,209 | +6,002 | 0.00% | 241,108 |
| 2014-07-15 | 2014-07-11 | 8.980 | 22,207 | -1,801 | 0.00% | 199,427 |
| 2014-07-14 | 2014-07-10 | 8.947 | 24,008 | +1,801 | 0.00% | 214,801 |
| 2014-07-11 | 2014-07-09 | 8.847 | 22,207 | +3,001 | 0.00% | 196,468 |
| 2014-07-10 | 2014-07-08 | 9.114 | 19,206 | -600 | 0.00% | 175,037 |
| 2014-07-08 | 2014-07-04 | 8.847 | 19,806 | +2,400 | 0.00% | 175,226 |
| 2014-07-07 | 2014-07-03 | 8.447 | 17,406 | -4,201 | 0.00% | 147,032 |
| 2014-06-23 | 2014-06-19 | 7.914 | 21,607 | -3,001 | 0.00% | 170,999 |
| 2014-06-16 | 2014-06-12 | 8.547 | 24,608 | -3,001 | 0.00% | 210,329 |
| 2014-06-11 | 2014-06-09 | 8.164 | 27,609 | +3,001 | 0.00% | 225,400 |
| 2014-06-05 | 2014-06-03 | 8.247 | 24,608 | +7,202 | 0.00% | 202,949 |
| 2014-06-03 | 2014-05-29 | 7.881 | 17,406 | -6,002 | 0.00% | 137,172 |
| 2014-05-30 | 2014-05-28 | 7.647 | 23,408 | -5,401 | 0.00% | 179,012 |
| 2014-05-29 | 2014-05-27 | 7.665 | 28,809 | +3,001 | 0.00% | 220,835 |
| 2014-05-28 | 2014-05-26 | 7.716 | 25,808 | +341 | 0.00% | 199,138 |
| 2014-05-27 | 2014-05-23 | 7.716 | 25,467 | -6,515 | 0.00% | 196,507 |
| 2014-05-22 | 2014-05-20 | 7.294 | 31,982 | +5,922 | 0.00% | 233,278 |
| 2014-05-21 | 2014-05-19 | 7.446 | 26,060 | -7,107 | 0.00% | 194,043 |
| 2014-05-20 | 2014-05-16 | 7.260 | 33,167 | +7,107 | 0.00% | 240,801 |
| 2014-05-15 | 2014-05-13 | 7.598 | 26,060 | -6,515 | 0.00% | 198,003 |
| 2014-05-14 | 2014-05-12 | 7.260 | 32,575 | -4,145 | 0.00% | 236,503 |
| 2014-05-13 | 2014-05-09 | 7.294 | 36,720 | +8,884 | 0.00% | 267,837 |
| 2014-05-12 | 2014-05-08 | 7.632 | 27,836 | +3,553 | 0.00% | 212,437 |
| 2014-05-09 | 2014-05-07 | 7.615 | 24,283 | +1,777 | 0.00% | 184,911 |
| 2014-04-25 | 2014-04-23 | 8.324 | 22,506 | +5,330 | 0.00% | 187,340 |
| 2014-04-23 | 2014-04-17 | 8.966 | 17,176 | -5,330 | 0.00% | 153,993 |
| 2014-04-17 | 2014-04-15 | 8.527 | 22,506 | -14,807 | 0.00% | 191,900 |
| 2014-04-14 | 2014-04-10 | 9.303 | 37,313 | +17,176 | 0.00% | 347,133 |
| 2014-04-11 | 2014-04-09 | 9.219 | 20,137 | -1,777 | 0.00% | 185,640 |
| 2014-04-09 | 2014-04-07 | 8.459 | 21,914 | -3,553 | 0.00% | 185,372 |
| 2014-04-08 | 2014-04-04 | 8.527 | 25,467 | +3,553 | 0.00% | 217,147 |
| 2014-04-07 | 2014-04-03 | 8.780 | 21,914 | -14,806 | 0.00% | 192,402 |
| 2014-04-04 | 2014-04-02 | 9.253 | 36,720 | -7,700 | 0.00% | 339,756 |
| 2014-03-31 | 2014-03-27 | 8.256 | 44,420 | -1,184 | 0.00% | 366,751 |
| 2014-03-27 | 2014-03-25 | 7.716 | 45,604 | +2,961 | 0.00% | 351,887 |
| 2014-03-26 | 2014-03-24 | 8.138 | 42,643 | +5,923 | 0.00% | 347,040 |
| 2014-03-25 | 2014-03-21 | 8.088 | 36,720 | -5,923 | 0.00% | 296,977 |
| 2014-03-13 | 2014-03-11 | 8.797 | 42,643 | -5,923 | 0.00% | 375,119 |
| 2014-03-12 | 2014-03-10 | 8.712 | 48,566 | +593 | 0.00% | 423,123 |
| 2014-03-06 | 2014-03-04 | 8.999 | 47,973 | -8,884 | 0.00% | 431,726 |
| 2014-03-05 | 2014-03-03 | 8.949 | 56,857 | +2,961 | 0.00% | 508,796 |
| 2014-03-04 | 2014-02-28 | 9.371 | 53,896 | +21,914 | 0.00% | 505,049 |
| 2014-02-28 | 2014-02-26 | 9.286 | 31,982 | +592 | 0.00% | 296,997 |
| 2014-02-27 | 2014-02-25 | 9.084 | 31,390 | +3,554 | 0.00% | 285,140 |
| 2014-02-26 | 2014-02-24 | 9.202 | 27,836 | +592 | 0.00% | 256,146 |
| 2014-02-21 | 2014-02-19 | 10.722 | 27,244 | +1,184 | 0.00% | 292,098 |
| 2014-02-19 | 2014-02-17 | 10.907 | 26,060 | +2,962 | 0.00% | 284,244 |
| 2014-02-17 | 2014-02-13 | 11.245 | 23,098 | -5,331 | 0.00% | 259,736 |
| 2014-02-14 | 2014-02-12 | 11.414 | 28,429 | +1,777 | 0.00% | 324,483 |
| 2014-02-10 | 2014-02-06 | 10.688 | 26,652 | -592 | 0.00% | 284,851 |
| 2014-01-28 | 2014-01-24 | 10.975 | 27,244 | +1,184 | 0.00% | 298,998 |
| 2014-01-27 | 2014-01-23 | 11.313 | 26,060 | +2,962 | 0.00% | 294,804 |
| 2014-01-23 | 2014-01-21 | 11.262 | 23,098 | -4,738 | 0.00% | 260,126 |
| 2014-01-22 | 2014-01-20 | 11.177 | 27,836 | +4,738 | 0.00% | 311,135 |
| 2014-01-14 | 2014-01-10 | 12.326 | 23,098 | -5,331 | 0.00% | 284,696 |
| 2014-01-13 | 2014-01-09 | 11.701 | 28,429 | +1,777 | 0.00% | 332,643 |
| 2014-01-10 | 2014-01-08 | 11.684 | 26,652 | +1,777 | 0.00% | 311,401 |
| 2014-01-09 | 2014-01-07 | 11.431 | 24,875 | +1,184 | 0.00% | 284,339 |
| 2014-01-03 | 2013-12-31 | 12.478 | 23,691 | -2,961 | 0.00% | 295,605 |
| 2013-12-23 | 2013-12-19 | 12.596 | 26,652 | -2,961 | 0.00% | 335,701 |
| 2013-12-20 | 2013-12-18 | 12.849 | 29,613 | +5,922 | 0.00% | 380,497 |
| 2013-12-11 | 2013-12-09 | 12.765 | 23,691 | -5,922 | 0.00% | 302,405 |
| 2013-12-09 | 2013-12-05 | 13.153 | 29,613 | +592 | 0.00% | 389,497 |
| 2013-12-04 | 2013-12-02 | 13.795 | 29,021 | -1,184 | 0.00% | 400,330 |
| 2013-12-02 | 2013-11-28 | 14.014 | 30,205 | +592 | 0.00% | 423,293 |
| 2013-11-25 | 2013-11-21 | 14.672 | 29,613 | +592 | 0.00% | 434,497 |
| 2013-11-22 | 2013-11-20 | 15.027 | 29,021 | +2,369 | 0.00% | 436,100 |
| 2013-11-21 | 2013-11-19 | 15.196 | 26,652 | -592 | 0.00% | 405,001 |
| 2013-11-19 | 2013-11-15 | 14.689 | 27,244 | +592 | 0.00% | 400,197 |
| 2013-11-15 | 2013-11-13 | 14.774 | 26,652 | -592 | 0.00% | 393,751 |
| 2013-11-13 | 2013-11-11 | 14.841 | 27,244 | +592 | 0.00% | 404,337 |
| 2013-11-04 | 2013-10-31 | 15.601 | 26,652 | -2,961 | 0.00% | 415,801 |
| 2013-11-01 | 2013-10-30 | 15.078 | 29,613 | +5,922 | 0.00% | 446,496 |
| 2013-10-28 | 2013-10-24 | 14.926 | 23,691 | +593 | 0.00% | 353,606 |
| 2013-10-23 | 2013-10-21 | 15.652 | 23,098 | +4,146 | 0.00% | 361,525 |
| 2013-10-22 | 2013-10-18 | 15.584 | 18,952 | +1,776 | 0.00% | 295,353 |
| 2013-10-18 | 2013-10-16 | 16.040 | 17,176 | +593 | 0.00% | 275,505 |
| 2013-10-10 | 2013-10-08 | 16.462 | 16,583 | +592 | 0.00% | 272,993 |
| 2013-10-08 | 2013-10-04 | 16.040 | 15,991 | -2,961 | 0.00% | 256,498 |
| 2013-10-04 | 2013-10-02 | 16.057 | 18,952 | +2,961 | 0.00% | 304,312 |
| 2013-09-26 | 2013-09-24 | 16.648 | 15,991 | -4,738 | 0.00% | 266,218 |
| 2013-09-24 | 2013-09-19 | 16.800 | 20,729 | +13,622 | 0.00% | 348,246 |
| 2013-08-26 | 2013-08-22 | 17.105 | 7,107 | +35 | 0.00% | 121,566 |
| 2013-08-23 | 2013-08-21 | 16.952 | 7,072 | -589 | 0.00% | 119,887 |
| 2013-08-19 | 2013-08-15 | 18.395 | 7,661 | +589 | 0.00% | 140,922 |
| 2013-08-16 | 2013-08-13 | 17.954 | 7,072 | -1,178 | 0.00% | 126,968 |
| 2013-08-08 | 2013-08-06 | 15.510 | 8,250 | -3,536 | 0.00% | 127,957 |
| 2013-08-06 | 2013-08-02 | 15.527 | 11,786 | -4,125 | 0.00% | 183,001 |
| 2013-08-05 | 2013-08-01 | 15.137 | 15,911 | +4,125 | 0.00% | 240,840 |
| 2013-07-30 | 2013-07-26 | 15.917 | 11,786 | -4,125 | 0.00% | 187,601 |
| 2013-07-29 | 2013-07-25 | 16.206 | 15,911 | +1,179 | 0.00% | 257,850 |
| 2013-07-26 | 2013-07-24 | 15.866 | 14,732 | +1,178 | 0.00% | 233,743 |
| 2013-07-25 | 2013-07-23 | 16.070 | 13,554 | +7,661 | 0.00% | 217,813 |
| 2013-07-23 | 2013-07-19 | 15.951 | 5,893 | -589 | 0.00% | 94,000 |
| 2013-07-16 | 2013-07-12 | 16.477 | 6,482 | +589 | 0.00% | 106,806 |
| 2013-07-15 | 2013-07-11 | 16.528 | 5,893 | -7,072 | 0.00% | 97,400 |
| 2013-07-12 | 2013-07-10 | 15.680 | 12,965 | +7,072 | 0.00% | 203,287 |
| 2013-07-02 | 2013-06-27 | 16.647 | 5,893 | -7,072 | 0.00% | 98,100 |
| 2013-06-27 | 2013-06-25 | 15.782 | 12,965 | +7,072 | 0.00% | 204,607 |
| 2013-06-26 | 2013-06-24 | 16.257 | 5,893 | -4,125 | 0.00% | 95,800 |
| 2013-06-24 | 2013-06-20 | 16.664 | 10,018 | +4,125 | 0.00% | 166,939 |
| 2013-06-20 | 2013-06-18 | 18.021 | 5,893 | -5,893 | 0.00% | 106,200 |
| 2013-06-14 | 2013-06-11 | 17.954 | 11,786 | +5,304 | 0.00% | 211,601 |
| 2013-06-10 | 2013-06-06 | 18.564 | 6,482 | -4,125 | 0.00% | 120,335 |
| 2013-06-07 | 2013-06-05 | 18.497 | 10,607 | +589 | 0.00% | 196,193 |
| 2013-06-05 | 2013-06-03 | 18.497 | 10,018 | -589 | 0.00% | 185,299 |
| 2013-05-31 | 2013-05-29 | 19.922 | 10,607 | -2,358 | 0.00% | 211,313 |
| 2013-05-30 | 2013-05-28 | 20.261 | 12,965 | +5,893 | 0.00% | 262,689 |
| 2013-05-28 | 2013-05-24 | 19.684 | 7,072 | +590 | 0.00% | 139,208 |
| 2013-05-23 | 2013-05-21 | 20.092 | 6,482 | -1,179 | 0.00% | 130,235 |
| 2013-05-13 | 2013-05-09 | 21.009 | 7,661 | +589 | 0.00% | 160,947 |
| 2013-05-10 | 2013-05-08 | 21.657 | 7,072 | +35 | 0.00% | 153,155 |
| 2013-05-06 | 2013-05-02 | 20.736 | 7,037 | -587 | 0.00% | 145,917 |
| 2013-04-12 | 2013-04-10 | 18.655 | 7,624 | -439 | 0.00% | 142,228 |
| 2013-04-08 | 2013-04-03 | 18.144 | 8,063 | +586 | 0.00% | 146,293 |
| 2013-03-18 | 2013-03-14 | 16.711 | 7,477 | +586 | 0.00% | 124,951 |
| 2013-03-07 | 2013-03-05 | 16.592 | 6,891 | +587 | 0.00% | 114,335 |
| 2013-02-28 | 2013-02-26 | 18.110 | 6,304 | -1,173 | 0.00% | 114,163 |
| 2013-02-22 | 2013-02-20 | 18.076 | 7,477 | +1,173 | 0.00% | 135,151 |
| 2013-02-05 | 2013-02-01 | 19.030 | 6,304 | -587 | 0.00% | 119,968 |
| 2013-01-16 | 2013-01-14 | 17.564 | 6,891 | -2,345 | 0.00% | 121,033 |
| 2013-01-15 | 2013-01-11 | 17.257 | 9,236 | -1,760 | 0.00% | 159,386 |
| 2013-01-14 | 2013-01-10 | 17.462 | 10,996 | -5,864 | 0.00% | 192,008 |
| 2013-01-11 | 2013-01-09 | 17.087 | 16,860 | +2,346 | 0.00% | 288,079 |
| 2013-01-09 | 2013-01-07 | 17.257 | 14,514 | +1,759 | 0.00% | 250,469 |
| 2013-01-08 | 2013-01-04 | 17.018 | 12,755 | +3,519 | 0.00% | 217,068 |
| 2013-01-07 | 2013-01-03 | 17.087 | 9,236 | -5,865 | 0.00% | 157,811 |
| 2013-01-04 | 2013-01-02 | 16.541 | 15,101 | +5,865 | 0.00% | 249,783 |
| 2013-01-03 | 2012-12-31 | 15.893 | 9,236 | +586 | 0.00% | 146,786 |
| 2012-12-28 | 2012-12-24 | 15.927 | 8,650 | -5,864 | 0.00% | 137,768 |
| 2012-12-14 | 2012-12-12 | 15.177 | 14,514 | +1,173 | 0.00% | 220,274 |
| 2012-12-11 | 2012-12-07 | 14.938 | 13,341 | +1,759 | 0.00% | 199,287 |
| 2012-12-10 | 2012-12-06 | 14.887 | 11,582 | -4,691 | 0.00% | 172,418 |
| 2012-12-05 | 2012-12-03 | 14.171 | 16,273 | -14,075 | 0.00% | 230,597 |
| 2012-12-03 | 2012-11-29 | 14.205 | 30,348 | +587 | 0.00% | 431,083 |
| 2012-11-26 | 2012-11-22 | 13.778 | 29,761 | -12,902 | 0.00% | 410,057 |
| 2012-11-23 | 2012-11-21 | 13.795 | 42,663 | -15,833 | 0.00% | 588,553 |
| 2012-11-22 | 2012-11-20 | 13.454 | 58,496 | -587 | 0.00% | 787,026 |
| 2012-11-21 | 2012-11-19 | 13.079 | 59,083 | +1,173 | 0.00% | 772,758 |
| 2012-11-16 | 2012-11-14 | 13.454 | 57,910 | +5,865 | 0.00% | 779,141 |
| 2012-11-15 | 2012-11-13 | 13.079 | 52,045 | +4,691 | 0.00% | 680,707 |
| 2012-11-14 | 2012-11-12 | 13.301 | 47,354 | +586 | 0.00% | 629,850 |
| 2012-11-13 | 2012-11-09 | 13.233 | 46,768 | +11,143 | 0.00% | 618,865 |
| 2012-11-09 | 2012-11-07 | 13.881 | 35,625 | +8,210 | 0.00% | 494,498 |
| 2012-11-08 | 2012-11-06 | 13.847 | 27,415 | +1,759 | 0.00% | 379,603 |
| 2012-11-02 | 2012-10-31 | 13.830 | 25,656 | -587 | 0.00% | 354,810 |
| 2012-10-30 | 2012-10-26 | 13.488 | 26,243 | +6,451 | 0.00% | 353,978 |
| 2012-10-29 | 2012-10-25 | 13.693 | 19,792 | +1,173 | 0.00% | 271,013 |
| 2012-10-25 | 2012-10-22 | 13.864 | 18,619 | -2,346 | 0.00% | 258,126 |
| 2012-10-22 | 2012-10-18 | 14.017 | 20,965 | -5,864 | 0.00% | 293,868 |
| 2012-10-19 | 2012-10-17 | 13.727 | 26,829 | -12,315 | 0.00% | 368,287 |
| 2012-10-18 | 2012-10-16 | 13.693 | 39,144 | +14,661 | 0.00% | 536,002 |
| 2012-10-16 | 2012-10-12 | 13.659 | 24,483 | -5,278 | 0.00% | 334,413 |
| 2012-10-15 | 2012-10-11 | 13.625 | 29,761 | +5,864 | 0.00% | 405,490 |
| 2012-10-12 | 2012-10-10 | 13.642 | 23,897 | -1,759 | 0.00% | 326,001 |
| 2012-10-11 | 2012-10-09 | 13.352 | 25,656 | +4,691 | 0.00% | 342,560 |
| 2012-10-09 | 2012-10-05 | 13.642 | 20,965 | +5,278 | 0.00% | 286,003 |
| 2012-10-04 | 2012-09-28 | 13.096 | 15,687 | -5,864 | 0.00% | 205,441 |
| 2012-10-03 | 2012-09-27 | 13.182 | 21,551 | +5,864 | 0.00% | 284,075 |
| 2012-09-28 | 2012-09-26 | 12.840 | 15,687 | +3,519 | 0.00% | 201,428 |
| 2012-09-25 | 2012-09-21 | 13.147 | 12,168 | -5,865 | 0.00% | 159,978 |
| 2012-09-21 | 2012-09-19 | 13.812 | 18,033 | -586 | 0.00% | 249,080 |
| 2012-09-20 | 2012-09-18 | 13.540 | 18,619 | -1,173 | 0.00% | 252,094 |
| 2012-09-19 | 2012-09-17 | 13.710 | 19,792 | +5,864 | 0.00% | 271,351 |
| 2012-09-18 | 2012-09-14 | 13.983 | 13,928 | +10,556 | 0.00% | 194,755 |
| 2012-09-17 | 2012-09-13 | 13.557 | 3,372 | +1,759 | 0.00% | 45,713 |
| 2012-09-10 | 2012-09-06 | 12.789 | 1,613 | +587 | 0.00% | 20,629 |
| 2012-09-07 | 2012-09-05 | 12.772 | 1,026 | -587 | 0.00% | 13,104 |
| 2012-08-29 | 2012-08-27 | 12.534 | 1,613 | -2,932 | 0.00% | 20,217 |
| 2012-08-24 | 2012-08-22 | 12.635 | 4,545 | +30 | 0.00% | 57,425 |
| 2012-08-21 | 2012-08-17 | 12.841 | 4,515 | -3,495 | 0.00% | 57,976 |
| 2012-08-10 | 2012-08-08 | 12.789 | 8,010 | -8,155 | 0.00% | 102,442 |
| 2012-08-09 | 2012-08-07 | 12.875 | 16,165 | -5,825 | 0.00% | 208,127 |
| 2012-08-08 | 2012-08-06 | 12.841 | 21,990 | +8,738 | 0.00% | 282,369 |
| 2012-08-07 | 2012-08-03 | 12.721 | 13,252 | -3,495 | 0.00% | 168,574 |
| 2012-08-02 | 2012-07-31 | 12.103 | 16,747 | -583 | 0.00% | 202,683 |
| 2012-07-30 | 2012-07-26 | 11.553 | 17,330 | +1,165 | 0.00% | 200,219 |
| 2012-07-27 | 2012-07-25 | 11.553 | 16,165 | -3,495 | 0.00% | 186,759 |
| 2012-07-26 | 2012-07-24 | 11.879 | 19,660 | +4,660 | 0.00% | 233,550 |
| 2012-07-25 | 2012-07-23 | 11.862 | 15,000 | +2,913 | 0.00% | 177,934 |
| 2012-07-24 | 2012-07-20 | 12.137 | 12,087 | -583 | 0.00% | 146,699 |
| 2012-07-23 | 2012-07-19 | 11.948 | 12,670 | -5,825 | 0.00% | 151,383 |
| 2012-07-20 | 2012-07-18 | 12.137 | 18,495 | +9,903 | 0.00% | 224,473 |
| 2012-07-19 | 2012-07-17 | 12.738 | 8,592 | +582 | 0.00% | 109,443 |
| 2012-07-13 | 2012-07-11 | 12.875 | 8,010 | -4,660 | 0.00% | 103,130 |
| 2012-07-12 | 2012-07-10 | 13.047 | 12,670 | +4,660 | 0.00% | 165,303 |
| 2012-07-11 | 2012-07-09 | 12.789 | 8,010 | +583 | 0.00% | 102,442 |
| 2012-07-10 | 2012-07-06 | 12.961 | 7,427 | +4,078 | 0.00% | 96,261 |
| 2012-07-06 | 2012-07-04 | 12.274 | 3,349 | -583 | 0.00% | 41,107 |
| 2012-07-05 | 2012-07-03 | 12.103 | 3,932 | -583 | 0.00% | 47,588 |
| 2012-07-04 | 2012-06-29 | 11.862 | 4,515 | -6,407 | 0.00% | 53,558 |
| 2012-06-29 | 2012-06-27 | 11.811 | 10,922 | -4,078 | 0.00% | 128,998 |
| 2012-06-28 | 2012-06-26 | 11.639 | 15,000 | +4,223 | 0.00% | 174,587 |
| 2012-06-27 | 2012-06-25 | 11.845 | 10,777 | +3,496 | 0.00% | 127,655 |
| 2012-06-26 | 2012-06-22 | 11.845 | 7,281 | +3,495 | 0.00% | 86,244 |
| 2012-06-25 | 2012-06-21 | 11.811 | 3,786 | -10,486 | 0.00% | 44,716 |
| 2012-06-22 | 2012-06-20 | 12.223 | 14,272 | -2,330 | 0.00% | 174,444 |
| 2012-06-21 | 2012-06-19 | 12.051 | 16,602 | +13,981 | 0.00% | 200,073 |
| 2012-06-20 | 2012-06-18 | 12.412 | 2,621 | +1,165 | 0.00% | 32,531 |
| 2012-06-14 | 2012-06-12 | 11.948 | 1,456 | -3,495 | 0.00% | 17,396 |
| 2012-06-13 | 2012-06-11 | 11.485 | 4,951 | +3,495 | 0.00% | 56,860 |
| 2012-06-08 | 2012-06-06 | 11.347 | 1,456 | -5,825 | 0.00% | 16,522 |
| 2012-06-07 | 2012-06-05 | 11.021 | 7,281 | -2,913 | 0.00% | 80,245 |
| 2012-06-06 | 2012-06-04 | 10.832 | 10,194 | +2,913 | 0.00% | 110,424 |
| 2012-06-05 | 2012-06-01 | 11.965 | 7,281 | -1,166 | 0.00% | 87,119 |
| 2012-06-04 | 2012-05-31 | 26.601 | 8,447 | +2,913 | 0.00% | 224,696 |
| 2012-06-01 | 2012-05-30 | 26.135 | 5,534 | -21,325 | 0.00% | 144,631 |
| 2012-05-31 | 2012-05-29 | 26.031 | 26,859 | -773 | 0.00% | 699,177 |
| 2012-05-30 | 2012-05-28 | 24.763 | 27,632 | +1,933 | 0.00% | 684,264 |
| 2012-05-29 | 2012-05-25 | 24.091 | 25,699 | +17,390 | 0.00% | 619,106 |
| 2012-05-23 | 2012-05-21 | 23.289 | 8,309 | +387 | 0.00% | 193,504 |
| 2012-05-21 | 2012-05-17 | 23.703 | 7,922 | +5,796 | 0.00% | 187,772 |
| 2012-05-17 | 2012-05-15 | 25.876 | 2,126 | -1,545 | 0.00% | 55,013 |
| 2012-05-14 | 2012-05-10 | 24.893 | 3,671 | +2,318 | 0.00% | 91,382 |
| 2012-05-09 | 2012-05-07 | 25.928 | 1,353 | -1,932 | 0.00% | 35,080 |
| 2012-05-07 | 2012-05-03 | 26.963 | 3,285 | +387 | 0.00% | 88,573 |
| 2012-05-04 | 2012-05-02 | 26.601 | 2,898 | +1,932 | 0.00% | 77,089 |
| 2012-05-03 | 2012-04-30 | 27.015 | 966 | -773 | 0.00% | 26,096 |
| 2012-04-30 | 2012-04-26 | 25.591 | 1,739 | +386 | 0.00% | 44,504 |
| 2012-04-26 | 2012-04-24 | 23.728 | 1,353 | +773 | 0.00% | 32,105 |
| 2012-04-20 | 2012-04-18 | 24.246 | 580 | -5,024 | 0.00% | 14,063 |
| 2012-04-19 | 2012-04-17 | 24.194 | 5,604 | +5,024 | 0.00% | 135,584 |
| 2012-04-18 | 2012-04-16 | 24.505 | 580 | -5,024 | 0.00% | 14,213 |
| 2012-04-16 | 2012-04-12 | 24.272 | 5,604 | -4,251 | 0.00% | 136,019 |
| 2012-04-13 | 2012-04-11 | 23.418 | 9,855 | -3,864 | 0.00% | 230,783 |
| 2012-04-12 | 2012-04-10 | 23.314 | 13,719 | +3,864 | 0.00% | 319,850 |
| 2012-03-29 | 2012-03-27 | 22.616 | 9,855 | -1,159 | 0.00% | 222,878 |
| 2012-03-28 | 2012-03-26 | 22.176 | 11,014 | +1,159 | 0.00% | 244,245 |
| 2012-03-20 | 2012-03-16 | 24.738 | 9,855 | +4,251 | 0.00% | 243,789 |
| 2012-03-16 | 2012-03-14 | 24.582 | 5,604 | +3,092 | 0.00% | 137,759 |
| 2012-03-13 | 2012-03-09 | 24.841 | 2,512 | -2,319 | 0.00% | 62,401 |
| 2012-03-08 | 2012-03-06 | 23.677 | 4,831 | -1,159 | 0.00% | 114,382 |
| 2012-03-07 | 2012-03-05 | 24.065 | 5,990 | +4,251 | 0.00% | 144,148 |
| 2012-03-06 | 2012-03-02 | 24.608 | 1,739 | -3,865 | 0.00% | 42,794 |
| 2012-03-05 | 2012-03-01 | 23.133 | 5,604 | +4,638 | 0.00% | 129,639 |
| 2012-03-02 | 2012-02-29 | 24.660 | 966 | -1,932 | 0.00% | 23,822 |
| 2012-03-01 | 2012-02-28 | 23.987 | 2,898 | +386 | 0.00% | 69,515 |
| 2012-02-27 | 2012-02-23 | 22.978 | 2,512 | +1,546 | 0.00% | 57,721 |
| 2012-02-23 | 2012-02-21 | 22.512 | 966 | +386 | 0.00% | 21,747 |
| 2012-02-22 | 2012-02-20 | 22.771 | 580 | -3,091 | 0.00% | 13,207 |
| 2012-02-17 | 2012-02-15 | 21.839 | 3,671 | +2,705 | 0.00% | 80,173 |
| 2012-02-15 | 2012-02-13 | 21.167 | 966 | +386 | 0.00% | 20,447 |
| 2012-02-13 | 2012-02-09 | 21.193 | 580 | -386 | 0.00% | 12,292 |
| 2012-02-07 | 2012-02-03 | 18.579 | 966 | +386 | 0.00% | 17,947 |
| 2012-01-30 | 2012-01-26 | 18.864 | 580 | -386 | 0.00% | 10,941 |
| 2012-01-26 | 2012-01-19 | 17.673 | 966 | -773 | 0.00% | 17,073 |
| 2012-01-18 | 2012-01-16 | 16.354 | 1,739 | -387 | 0.00% | 28,439 |
| 2012-01-12 | 2012-01-10 | 16.612 | 2,126 | +773 | 0.00% | 35,318 |
| 2012-01-09 | 2012-01-05 | 17.285 | 1,353 | -386 | 0.00% | 23,387 |
| 2012-01-05 | 2012-01-03 | 17.259 | 1,739 | +773 | 0.00% | 30,014 |
| 2012-01-04 | 2011-12-30 | 17.596 | 966 | -773 | 0.00% | 16,998 |
| 2012-01-03 | 2011-12-29 | 16.380 | 1,739 | +773 | 0.00% | 28,484 |
| 2011-12-30 | 2011-12-28 | 16.483 | 966 | -3,478 | 0.00% | 15,923 |
| 2011-12-29 | 2011-12-23 | 17.052 | 4,444 | -387 | 0.00% | 75,781 |
| 2011-12-28 | 2011-12-22 | 16.535 | 4,831 | +3,478 | 0.00% | 79,880 |
| 2011-12-05 | 2011-12-01 | 15.914 | 1,353 | +387 | 0.00% | 21,531 |
| 2011-11-30 | 2011-11-28 | 14.128 | 966 | -387 | 0.00% | 13,648 |
| 2011-11-29 | 2011-11-25 | 12.990 | 1,353 | +387 | 0.00% | 17,575 |
| 2011-11-28 | 2011-11-24 | 13.326 | 966 | -1,160 | 0.00% | 12,873 |
| 2011-11-25 | 2011-11-23 | 13.016 | 2,126 | +1,160 | 0.00% | 27,671 |
| 2011-10-21 | 2011-10-19 | 14.232 | 966 | -1,932 | 0.00% | 13,748 |
| 2011-10-20 | 2011-10-18 | 13.688 | 2,898 | -387 | 0.00% | 39,669 |
| 2011-10-19 | 2011-10-17 | 16.043 | 3,285 | -3,864 | 0.00% | 52,702 |
| 2011-10-18 | 2011-10-14 | 16.380 | 7,149 | +6,183 | 0.00% | 117,098 |
| 2011-10-14 | 2011-10-12 | 14.439 | 966 | -3,865 | 0.00% | 13,948 |
| 2011-10-13 | 2011-10-11 | 13.611 | 4,831 | +3,865 | 0.00% | 65,754 |
| 2011-10-10 | 2011-10-06 | 10.739 | 966 | -3,865 | 0.00% | 10,373 |
| 2011-10-07 | 2011-10-04 | 10.040 | 4,831 | +3,865 | 0.00% | 48,503 |
| 2011-09-20 | 2011-09-16 | 18.372 | 966 | +386 | 0.00% | 17,747 |
| 2011-09-08 | 2011-09-06 | 20.934 | 580 | -386 | 0.00% | 12,142 |
| 2011-09-05 | 2011-09-01 | 22.771 | 966 | +580 | 0.00% | 21,997 |
| 2011-09-02 | 2011-08-31 | 22.926 | 386 | -773 | 0.00% | 8,850 |
| 2011-08-30 | 2011-08-26 | 50.847 | 1,159 | +386 | 0.00% | 58,931 |
| 2011-08-29 | 2011-08-25 | 49.449 | 773 | -1,030 | 0.00% | 38,224 |
| 2011-08-25 | 2011-08-23 | 48.751 | 1,803 | -258 | 0.00% | 87,897 |
| 2011-08-24 | 2011-08-22 | 49.061 | 2,061 | +1,803 | 0.00% | 101,115 |
| 2011-08-17 | 2011-08-15 | 58.221 | 258 | -773 | 0.00% | 15,021 |
| 2011-08-16 | 2011-08-12 | 58.144 | 1,031 | +1,031 | 0.00% | 59,946 |
| 2011-07-21 | 2011-07-19 | 43.550 | 0 | -773 | ||
| 2011-07-06 | 2011-07-04 | 41.065 | 773 | +773 | 0.00% | 31,744 |
| 2011-06-30 | 2011-06-28 | 37.650 | 0 | -2,576 | ||
| 2011-06-29 | 2011-06-27 | 37.805 | 2,576 | -773 | 0.00% | 97,386 |
| 2011-06-28 | 2011-06-24 | 37.960 | 3,349 | +2,576 | 0.00% | 127,129 |
| 2011-06-02 | 2011-05-31 | 41.143 | 773 | -2,576 | 0.00% | 31,804 |
| 2011-05-24 | 2011-05-20 | 42.550 | 3,349 | +31 | 0.00% | 142,500 |
| 2011-05-18 | 2011-05-16 | 41.061 | 3,318 | -255 | 0.00% | 136,241 |
| 2011-05-17 | 2011-05-13 | 40.983 | 3,573 | +765 | 0.00% | 146,431 |
| 2011-05-12 | 2011-05-09 | 40.983 | 2,808 | +2,553 | 0.00% | 115,079 |
| 2011-05-06 | 2011-05-04 | 41.923 | 255 | +255 | 0.00% | 10,690 |
| 2011-04-29 | 2011-04-27 | 44.587 | 0 | -5,615 | ||
| 2011-04-27 | 2011-04-21 | 40.748 | 5,615 | +1,531 | 0.00% | 228,798 |
| 2011-04-26 | 2011-04-20 | 42.550 | 4,084 | +4,084 | 0.00% | 173,774 |
| 2011-04-20 | 2011-04-18 | 38.044 | 0 | -255 | ||
| 2011-04-19 | 2011-04-15 | 35.654 | 255 | +255 | 0.00% | 9,092 |
| 2011-02-21 | 2011-02-17 | 30.757 | 0 | -2,808 | ||
| 2011-02-18 | 2011-02-16 | 31.462 | 2,808 | +2,808 | 0.00% | 88,345 |
| 2011-02-16 | 2011-02-14 | 28.798 | 0 | -1,787 | ||
| 2011-02-15 | 2011-02-11 | 28.092 | 1,787 | +1,787 | 0.00% | 50,201 |
| 2011-01-31 | 2011-01-27 | 28.602 | 0 | -1,531 | ||
| 2010-12-10 | 2010-12-08 | 21.118 | 1,531 | +1,531 | 0.00% | 32,332 |
| 2010-12-09 | 2010-12-07 | 21.157 | 0 | -2,808 | ||
| 2010-11-17 | 2010-11-15 | 22.372 | 2,808 | -1,276 | 0.00% | 62,821 |
| 2010-11-16 | 2010-11-12 | 20.844 | 4,084 | +1,276 | 0.00% | 85,127 |
| 2010-06-29 | 2010-06-25 | 18.493 | 2,808 | -1,276 | 0.00% | 51,929 |
| 2010-06-24 | 2010-06-22 | 18.258 | 4,084 | +1,276 | 0.00% | 74,566 |
| 2010-05-03 | 2010-04-29 | 19.982 | 2,808 | -1,276 | 0.00% | 56,109 |
| 2010-04-30 | 2010-04-28 | 19.982 | 4,084 | +1,276 | 0.00% | 81,606 |
| 2010-03-25 | 2010-03-23 | 19.669 | 2,808 | -2,041 | 0.00% | 55,229 |
| 2010-03-10 | 2010-03-08 | 19.708 | 4,849 | -766 | 0.00% | 95,563 |
| 2010-03-08 | 2010-03-04 | 19.708 | 5,615 | +2,042 | 0.00% | 110,659 |
| 2010-03-04 | 2010-03-02 | 20.021 | 3,573 | -2,553 | 0.00% | 71,536 |
| 2010-03-02 | 2010-02-26 | 20.178 | 6,126 | +2,553 | 0.00% | 123,610 |
| 2010-01-29 | 2010-01-27 | 19.708 | 3,573 | -2,042 | 0.00% | 70,416 |
| 2010-01-28 | 2010-01-26 | 19.669 | 5,615 | +255 | 0.00% | 110,439 |
| 2010-01-27 | 2010-01-25 | 35.894 | 5,360 | +2,552 | 0.00% | 192,392 |
| 2010-01-26 | 2010-01-22 | 35.948 | 2,808 | +755 | 0.00% | 100,941 |
| 2010-01-06 | 2010-01-04 | 36.590 | 2,053 | +1,120 | 0.00% | 75,120 |
| 2010-01-05 | 2009-12-31 | 35.465 | 933 | -934 | 0.00% | 33,089 |
| 2009-12-15 | 2009-12-11 | 35.948 | 1,867 | -1,866 | 0.00% | 67,114 |
| 2009-12-11 | 2009-12-09 | 35.948 | 3,733 | +3,733 | 0.00% | 134,192 |
| 2009-12-09 | 2009-12-07 | 35.626 | 0 | -1,867 | ||
| 2009-11-27 | 2009-11-25 | 36.269 | 1,867 | +1,867 | 0.00% | 67,714 |
| 2009-11-12 | 2009-11-10 | 35.358 | 0 | -2,427 | ||
| 2009-11-09 | 2009-11-05 | 34.394 | 2,427 | +2,427 | 0.00% | 83,474 |
| 2009-11-06 | 2009-11-04 | 33.644 | 0 | -1,493 | ||
| 2009-11-05 | 2009-11-03 | 33.644 | 1,493 | -374 | 0.00% | 50,230 |
| 2009-11-03 | 2009-10-30 | 33.537 | 1,867 | -2,053 | 0.00% | 62,613 |
| 2009-10-30 | 2009-10-28 | 33.215 | 3,920 | +3,920 | 0.00% | 130,204 |
| 2009-10-22 | 2009-10-20 | 32.251 | 0 | -1,867 | ||
| 2009-10-19 | 2009-10-15 | 30.696 | 1,867 | +7 | 0.00% | 57,309 |
| 2009-10-08 | 2009-10-06 | 30.911 | 1,860 | +1,860 | 0.00% | 57,494 |
| 2009-07-30 | 2009-07-28 | 20.159 | 0 | -1,860 | ||
| 2009-05-27 | 2009-05-25 | 16.711 | 1,860 | +17 | 0.00% | 31,083 |
| 2008-10-03 | 2008-09-30 | 13.132 | 1,843 | +23 | 0.00% | 24,203 |
| 2008-08-26 | 2008-08-21 | 12.308 | 1,820 | -728 | 0.00% | 22,401 |
| 2008-08-25 | 2008-08-20 | 16.429 | 2,548 | +728 | 0.00% | 41,861 |
| 2008-07-24 | 2008-07-22 | 21.594 | 1,820 | -910 | 0.00% | 39,301 |
| 2008-07-23 | 2008-07-21 | 21.979 | 2,730 | +910 | 0.00% | 60,002 |
| 2008-06-03 | 2008-05-30 | 26.979 | 1,820 | -546 | 0.00% | 49,102 |
| 2008-06-02 | 2008-05-29 | 27.089 | 2,366 | +546 | 0.00% | 64,092 |
| 2008-05-23 | 2008-05-21 | 28.627 | 1,820 | +1,820 | 0.00% | 52,102 |
| 2008-04-09 | 2008-04-07 | 35.335 | 0 | -1,783 | ||
| 2008-03-10 | 2008-03-06 | 33.484 | 1,783 | +1,783 | 0.00% | 59,703 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy