History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 185,834 +0 0.01% 440,427
2025-10-13 2025-10-09 2.360 185,834 +0 0.01% 438,568
2025-10-10 2025-10-08 2.310 185,834 +0 0.01% 429,277
2025-10-09 2025-10-06 2.340 185,834 +0 0.01% 434,852
2025-10-08 2025-10-03 2.350 185,834 +0 0.01% 436,710
2025-10-06 2025-10-02 2.410 185,834 +0 0.01% 447,860
2025-10-03 2025-09-30 2.490 185,834 +0 0.01% 462,727
2025-10-02 2025-09-29 2.460 185,834 +0 0.01% 457,152
2025-09-30 2025-09-26 2.510 185,834 +0 0.01% 466,443
2025-09-29 2025-09-25 2.460 185,834 +0 0.01% 457,152
2025-09-26 2025-09-24 2.570 185,834 +0 0.01% 477,593
2025-09-25 2025-09-23 2.460 185,834 +0 0.01% 457,152
2025-09-24 2025-09-22 2.450 185,834 +0 0.01% 455,293
2025-09-23 2025-09-19 2.520 185,834 +0 0.01% 468,302
2025-09-22 2025-09-18 2.480 185,834 +0 0.01% 460,868
2025-09-19 2025-09-17 2.590 185,834 +0 0.01% 481,317
2025-09-18 2025-09-16 2.570 185,834 +720 0.01% 477,586
2025-09-17 2025-09-15 2.590 185,114 +0 0.01% 479,452
2025-09-16 2025-09-12 2.620 185,114 +0 0.01% 485,027
2025-09-15 2025-09-11 2.480 185,114 +0 0.01% 459,011
2025-09-12 2025-09-10 2.500 185,114 +0 0.01% 462,727
2025-09-11 2025-09-09 2.470 185,114 +0 0.01% 457,152
2025-09-10 2025-09-08 2.369 185,114 +0 0.01% 438,569
2025-09-09 2025-09-05 2.349 185,114 +0 0.01% 434,852
2025-09-08 2025-09-04 2.299 185,114 +0 0.01% 425,561
2025-09-05 2025-09-03 2.339 185,114 +0 0.01% 432,994
2025-09-04 2025-09-02 2.349 185,114 +0 0.01% 434,852
2025-09-03 2025-09-01 2.460 185,114 +0 0.01% 455,294
2025-09-02 2025-08-29 2.269 185,114 +0 0.01% 419,985
2025-09-01 2025-08-28 2.219 185,114 +0 0.01% 410,694
2025-08-29 2025-08-27 2.209 185,114 +0 0.01% 408,835
2025-08-28 2025-08-26 2.309 185,114 +0 0.01% 427,419
2025-08-27 2025-08-25 2.309 185,114 +0 0.01% 427,419
2025-08-26 2025-08-22 2.158 185,114 +0 0.01% 399,544
2025-08-25 2025-08-21 2.209 185,114 +0 0.01% 408,835
2025-08-22 2025-08-20 2.219 185,114 +0 0.01% 410,694
2025-08-21 2025-08-19 2.219 185,114 +0 0.01% 410,694
2025-08-20 2025-08-18 2.229 185,114 +0 0.01% 412,552
2025-08-19 2025-08-15 2.369 185,114 +0 0.01% 438,569
2025-08-18 2025-08-14 2.259 185,114 +0 0.01% 418,127
2025-08-15 2025-08-13 2.229 185,114 +0 0.01% 412,552
2025-08-14 2025-08-12 2.229 185,114 -49,806 0.01% 412,552
2025-06-25 2025-06-23 1.809 234,920 +9,397 0.01% 424,993
2025-02-05 2025-02-03 1.778 225,523 -95,628 0.01% 400,918
2025-01-23 2025-01-21 1.830 321,151 -95,628 0.01% 587,709
2025-01-14 2025-01-10 1.715 416,779 -95,628 0.01% 714,768
2025-01-09 2025-01-07 1.757 512,407 -95,628 0.02% 900,201
2025-01-02 2024-12-27 1.851 608,035 -478 0.02% 1,125,427
2024-12-12 2024-12-10 1.955 608,513 -105,191 0.02% 1,189,945
2024-12-10 2024-12-06 1.924 713,704 +9,563 0.02% 1,373,255
2024-11-26 2024-11-22 1.872 704,141 +95,628 0.02% 1,318,038
2024-11-19 2024-11-15 1.955 608,513 +47,814 0.02% 1,189,945
2024-11-14 2024-11-12 2.123 560,699 -9,563 0.02% 1,190,258
2024-11-08 2024-11-06 2.259 570,262 +95,628 0.02% 1,288,082
2024-11-04 2024-10-31 2.144 474,634 +296,447 0.01% 1,017,485
2024-10-22 2024-10-18 2.342 178,187 -47,814 0.01% 417,387
2024-10-21 2024-10-17 2.290 226,001 -47,814 0.01% 517,571
2024-10-16 2024-10-14 2.520 273,815 +95,628 0.01% 690,064
2024-10-09 2024-10-07 3.043 178,187 -153,005 0.01% 542,231
2024-10-08 2024-10-04 2.646 331,192 -9,563 0.01% 876,225
2024-10-04 2024-10-02 2.625 340,755 -107,103 0.01% 894,399
2024-10-03 2024-09-30 2.206 447,858 +30,601 0.01% 988,185
2024-09-27 2024-09-25 1.684 417,257 -44,945 0.01% 702,498
2024-09-19 2024-09-16 1.538 462,202 +9,696 0.01% 710,915
2024-08-21 2024-08-19 1.762 452,506 -49,619 0.01% 797,502
2024-08-13 2024-08-09 1.720 502,125 -93,622 0.02% 863,497
2024-08-12 2024-08-08 1.698 595,747 +374,487 0.02% 1,011,771
2024-06-26 2024-06-24 2.411 221,260 +11,480 0.01% 533,433
2024-06-25 2024-06-21 2.377 209,780 +17,753 0.01% 498,666
2024-06-06 2024-06-04 2.591 192,027 -17,753 0.01% 497,569
2024-06-05 2024-06-03 2.512 209,780 -26,629 0.01% 527,026
2024-06-04 2024-05-31 2.377 236,409 -17,753 0.01% 561,965
2024-06-03 2024-05-30 2.388 254,162 -44,381 0.01% 607,029
2024-05-30 2024-05-28 2.445 298,543 -44,382 0.01% 729,844
2024-05-29 2024-05-27 2.422 342,925 -44,382 0.01% 830,617
2024-05-27 2024-05-23 2.411 387,307 +44,382 0.01% 933,754
2024-05-24 2024-05-22 2.512 342,925 -88,764 0.01% 861,524
2024-05-21 2024-05-17 2.456 431,689 -53,259 0.01% 1,060,207
2024-05-20 2024-05-16 2.287 484,948 +8,877 0.02% 1,109,058
2024-05-17 2024-05-14 2.118 476,071 +44,382 0.02% 1,008,307
2024-05-16 2024-05-13 2.152 431,689 +26,629 0.01% 928,897
2024-05-14 2024-05-10 2.152 405,060 +62,135 0.01% 871,597
2024-05-13 2024-05-09 2.005 342,925 -133,146 0.01% 687,674
2024-05-10 2024-05-08 1.938 476,071 -11,540 0.02% 922,494
2024-05-09 2024-05-07 2.084 487,611 +11,540 0.02% 1,016,268
2024-04-30 2024-04-26 1.859 476,071 +257,415 0.02% 884,950
2024-04-29 2024-04-25 1.712 218,656 +8,876 0.01% 374,428
2024-04-16 2024-04-12 1.836 209,780 +44,382 0.01% 385,225
2024-04-03 2024-03-28 1.960 165,398 +17,753 0.01% 324,222
2024-03-11 2024-03-07 2.107 147,645 +44,382 0.00% 311,045
2024-02-28 2024-02-26 2.467 103,263 -44,382 0.00% 254,772
2024-02-01 2024-01-30 2.073 147,645 -4,438 0.00% 306,055
2024-01-29 2024-01-25 2.197 152,083 -8,876 0.00% 334,102
2024-01-25 2024-01-23 2.062 160,959 +8,876 0.01% 331,841
2024-01-23 2024-01-19 2.208 152,083 +44,382 0.00% 335,815
2024-01-18 2024-01-16 2.343 107,701 +4,438 0.00% 252,375
2024-01-08 2024-01-04 2.422 103,263 -4,438 0.00% 250,119
2023-12-22 2023-12-20 2.738 107,701 -8,876 0.00% 294,842
2023-12-19 2023-12-15 2.670 116,577 +8,876 0.00% 311,261
2023-12-14 2023-12-12 2.726 107,701 +4,438 0.00% 293,629
2023-11-29 2023-11-27 3.064 103,263 -3,550 0.00% 316,429
2023-11-27 2023-11-23 3.222 106,813 -8,877 0.00% 344,154
2023-11-23 2023-11-21 3.008 115,690 +8,877 0.00% 347,993
2023-11-20 2023-11-16 2.929 106,813 -8,877 0.00% 312,868
2023-11-17 2023-11-15 2.985 115,690 +3,551 0.00% 345,386
2023-11-15 2023-11-13 2.873 112,139 -26,629 0.00% 322,151
2023-11-08 2023-11-06 2.985 138,768 +26,629 0.00% 414,284
2023-11-07 2023-11-03 2.907 112,139 +8,876 0.00% 325,941
2023-09-18 2023-09-14 3.788 103,263 +1,599 0.00% 391,121
2023-08-30 2023-08-28 3.650 101,664 +43,695 0.00% 371,105
2023-08-25 2023-08-23 3.662 57,969 -4,370 0.00% 212,268
2023-08-15 2023-08-11 4.028 62,339 +4,370 0.00% 251,097
2023-07-24 2023-07-20 4.131 57,969 -8,739 0.00% 239,465
2023-07-18 2023-07-13 3.994 66,708 +8,739 0.00% 266,405
2023-06-28 2023-06-26 4.705 57,969 +2,136 0.00% 272,733
2023-06-12 2023-06-08 4.752 55,833 -42,084 0.00% 265,337
2023-06-01 2023-05-30 4.289 97,917 +42,084 0.00% 419,964
2023-05-08 2023-05-04 5.346 55,833 -10,100 0.00% 298,504
2023-04-25 2023-04-21 5.287 65,933 -47,135 0.00% 348,586
2023-04-20 2023-04-18 5.382 113,068 -16,834 0.00% 608,534
2023-04-17 2023-04-13 5.121 129,902 -42,084 0.00% 665,181
2023-03-24 2023-03-22 3.956 171,986 -8,417 0.01% 680,431
2023-03-09 2023-03-07 3.849 180,403 +8,417 0.01% 694,441
2023-02-15 2023-02-13 3.980 171,986 +42,084 0.01% 684,518
2023-01-31 2023-01-27 4.586 129,902 -8,417 0.00% 595,731
2023-01-06 2023-01-04 4.265 138,319 +8,417 0.00% 589,961
2022-12-13 2022-12-09 4.455 129,902 -35,351 0.00% 578,754
2022-12-12 2022-12-08 4.158 165,253 +8,417 0.01% 687,170
2022-12-07 2022-12-05 4.301 156,836 -42,084 0.01% 674,530
2022-11-15 2022-11-11 3.612 198,920 -12,626 0.01% 718,454
2022-10-28 2022-10-26 2.792 211,546 +12,626 0.01% 590,636
2022-10-27 2022-10-25 2.733 198,920 +42,084 0.01% 543,567
2022-09-23 2022-09-21 4.016 156,836 +42,085 0.01% 629,810
2022-09-19 2022-09-15 4.671 114,751 +1,802 0.00% 536,031
2022-09-05 2022-09-01 4.587 112,949 +41,424 0.00% 518,070
2022-08-29 2022-08-25 4.285 71,525 -8,285 0.00% 306,485
2022-08-24 2022-08-22 4.225 79,810 -66,278 0.00% 337,169
2022-08-05 2022-08-03 4.357 146,088 +11,185 0.01% 636,567
2022-08-04 2022-08-02 4.430 134,903 -4,143 0.00% 597,599
2022-06-27 2022-06-23 4.744 139,046 -9,113 0.00% 659,589
2022-06-23 2022-06-21 5.400 148,159 -8,285 0.01% 799,993
2022-06-22 2022-06-20 5.361 156,444 +11,310 0.01% 838,621
2022-06-13 2022-06-09 5.413 145,134 -8,455 0.01% 785,547
2022-06-10 2022-06-08 5.361 153,589 -38,429 0.01% 823,317
2022-06-09 2022-06-07 5.348 192,018 -7,686 0.01% 1,026,818
2022-06-07 2022-06-02 5.243 199,704 +46,115 0.01% 1,047,132
2022-06-06 2022-06-01 5.504 153,589 -59,949 0.01% 845,299
2022-05-30 2022-05-26 5.191 213,538 +32,280 0.01% 1,108,557
2022-05-23 2022-05-19 5.348 181,258 +52,264 0.01% 969,279
2022-05-11 2022-05-06 5.621 128,994 -15,372 0.00% 725,042
2022-04-25 2022-04-21 5.985 144,366 -23,057 0.01% 864,037
2022-04-20 2022-04-14 6.518 167,423 -23,826 0.01% 1,091,346
2022-04-13 2022-04-11 6.232 191,249 +23,826 0.01% 1,191,913
2022-04-12 2022-04-08 6.558 167,423 +15,371 0.01% 1,097,881
2022-04-08 2022-04-06 6.532 152,052 -23,057 0.01% 993,129
2022-04-07 2022-04-04 6.388 175,109 -25,363 0.01% 1,118,664
2022-03-31 2022-03-29 5.855 200,472 +46,115 0.01% 1,173,751
2022-03-29 2022-03-25 5.907 154,357 +25,363 0.01% 911,784
2022-03-28 2022-03-24 6.271 128,994 -46,115 0.00% 808,959
2022-03-25 2022-03-23 6.141 175,109 +46,115 0.01% 1,075,376
2022-03-24 2022-03-22 6.050 128,994 -7,686 0.00% 780,427
2022-03-22 2022-03-18 5.608 136,680 -15,372 0.01% 766,464
2022-03-21 2022-03-17 5.595 152,052 -15,371 0.01% 850,688
2022-03-17 2022-03-15 4.554 167,423 +38,429 0.01% 762,418
2022-03-01 2022-02-25 6.011 128,994 -23,058 0.00% 775,392
2022-01-11 2022-01-07 5.712 152,052 -23,057 0.01% 868,493
2022-01-10 2022-01-06 5.374 175,109 -15,372 0.01% 940,954
2021-12-29 2021-12-24 5.048 190,481 -7,686 0.01% 961,597
2021-12-28 2021-12-22 4.905 198,167 +7,686 0.01% 972,036
2021-12-16 2021-12-14 5.009 190,481 -76,858 0.01% 954,162
2021-12-09 2021-12-07 5.100 267,339 -7,686 0.01% 1,363,510
2021-12-01 2021-11-29 4.619 275,025 -15,371 0.01% 1,270,312
2021-11-24 2021-11-22 4.710 290,396 -23,058 0.01% 1,367,757
2021-11-17 2021-11-15 4.853 313,454 -76,858 0.01% 1,521,221
2021-11-15 2021-11-11 5.048 390,312 +7,686 0.01% 1,970,396
2021-11-08 2021-11-04 4.619 382,626 -76,858 0.01% 1,767,310
2021-11-03 2021-11-01 4.814 459,484 -76,859 0.02% 2,211,984
2021-11-01 2021-10-28 4.957 536,343 -23,057 0.02% 2,658,749
2021-10-29 2021-10-27 5.139 559,400 -38,429 0.02% 2,874,944
2021-10-19 2021-10-15 5.295 597,829 +107,601 0.02% 3,165,783
2021-10-05 2021-09-30 6.206 490,228 +46,115 0.02% 3,042,470
2021-10-04 2021-09-29 5.959 444,113 +15,372 0.02% 2,646,481
2021-09-28 2021-09-24 5.686 428,741 -3,843 0.02% 2,437,734
2021-09-20 2021-09-16 6.039 432,584 -37,698 0.02% 2,612,456
2021-09-17 2021-09-15 6.264 470,282 -30,203 0.02% 2,946,003
2021-09-15 2021-09-13 6.715 500,485 +28,693 0.02% 3,360,568
2021-09-07 2021-09-03 6.874 471,792 -37,754 0.02% 3,242,885
2021-09-01 2021-08-30 6.874 509,546 -15,101 0.02% 3,502,389
2021-08-31 2021-08-27 6.887 524,647 +60,405 0.02% 3,613,135
2021-08-27 2021-08-25 6.979 464,242 -75,507 0.02% 3,240,177
2021-08-11 2021-08-09 6.476 539,749 -75,506 0.02% 3,495,541
2021-08-09 2021-08-05 6.384 615,255 -75,507 0.02% 3,927,497
2021-07-30 2021-07-28 5.880 690,762 -75,507 0.03% 4,061,861
2021-07-27 2021-07-23 6.476 766,269 -75,507 0.03% 4,962,537
2021-07-23 2021-07-21 6.370 841,776 -60,405 0.03% 5,362,351
2021-07-20 2021-07-16 6.688 902,181 -15,102 0.03% 6,033,908
2021-07-16 2021-07-14 6.291 917,283 -75,507 0.04% 5,770,462
2021-07-15 2021-07-13 6.291 992,790 -75,507 0.04% 6,245,463
2021-07-14 2021-07-12 6.384 1,068,297 +151,014 0.04% 6,819,503
2021-07-07 2021-07-05 6.066 917,283 +302,028 0.04% 5,563,941
2021-07-06 2021-07-02 5.973 615,255 +151,013 0.02% 3,674,899
2021-07-05 2021-06-30 5.986 464,242 +75,507 0.02% 2,779,051
2021-07-02 2021-06-29 6.013 388,735 +75,507 0.02% 2,337,347
2021-06-28 2021-06-24 6.052 313,228 +75,507 0.01% 1,895,791
2021-06-23 2021-06-21 6.854 237,721 +13,563 0.01% 1,629,349
2021-06-22 2021-06-18 6.868 224,158 -71,199 0.01% 1,539,536
2021-05-10 2021-05-06 7.037 295,357 -71,199 0.01% 2,078,317
2021-05-04 2021-04-30 6.966 366,556 -71,199 0.02% 2,553,576
2021-04-15 2021-04-13 7.023 437,755 +14,240 0.02% 3,074,170
2021-04-09 2021-04-07 7.135 423,515 +14,240 0.02% 3,021,755
2021-04-08 2021-04-01 7.065 409,275 -35,600 0.02% 2,891,412
2021-03-31 2021-03-29 7.079 444,875 +7,120 0.02% 3,149,164
2021-03-30 2021-03-26 6.868 437,755 +35,599 0.02% 3,006,539
2021-03-29 2021-03-25 6.756 402,156 +105,375 0.02% 2,716,855
2021-03-26 2021-03-24 6.952 296,781 -69,775 0.01% 2,063,327
2021-03-25 2021-03-23 7.233 366,556 -142,398 0.02% 2,651,395
2021-03-24 2021-03-22 7.205 508,954 +49,839 0.02% 3,667,100
2021-03-03 2021-03-01 5.941 459,115 +142,398 0.02% 2,727,650
2021-03-01 2021-02-25 6.166 316,717 +35,600 0.01% 1,952,822
2021-02-22 2021-02-18 5.730 281,117 +7,119 0.01% 1,610,920
2021-02-18 2021-02-16 5.913 273,998 -35,599 0.01% 1,620,154
2021-01-29 2021-01-27 5.674 309,597 -7,120 0.01% 1,756,730
2021-01-21 2021-01-19 6.138 316,717 +21,360 0.01% 1,943,926
2021-01-14 2021-01-12 5.941 295,357 +7,120 0.01% 1,754,747
2021-01-13 2021-01-11 5.744 288,237 +21,359 0.01% 1,655,769
2021-01-11 2021-01-07 5.688 266,878 +49,840 0.01% 1,518,080
2021-01-08 2021-01-06 5.730 217,038 -14,240 0.01% 1,243,720
2021-01-05 2020-12-31 5.843 231,278 -7,120 0.01% 1,351,308
2021-01-04 2020-12-29 5.702 238,398 -7,120 0.01% 1,359,426
2020-12-23 2020-12-21 5.716 245,518 +7,120 0.01% 1,403,475
2020-12-22 2020-12-18 5.955 238,398 +29,903 0.01% 1,419,696
2020-12-18 2020-12-16 5.941 208,495 +3,560 0.01% 1,238,691
2020-12-17 2020-12-15 5.941 204,935 +21,360 0.01% 1,217,540
2020-12-14 2020-12-10 5.983 183,575 +3,560 0.01% 1,098,373
2020-12-08 2020-12-04 6.236 180,015 -14,240 0.01% 1,122,583
2020-12-07 2020-12-03 6.391 194,255 +7,120 0.01% 1,241,396
2020-12-04 2020-12-02 6.377 187,135 -10,680 0.01% 1,193,267
2020-11-25 2020-11-23 6.531 197,815 +14,240 0.01% 1,291,930
2020-11-24 2020-11-20 6.728 183,575 -10,680 0.01% 1,235,025
2020-11-23 2020-11-19 6.980 194,255 -3,560 0.01% 1,355,987
2020-11-18 2020-11-16 6.812 197,815 +14,240 0.01% 1,347,497
2020-11-17 2020-11-13 6.966 183,575 +3,560 0.01% 1,278,857
2020-11-13 2020-11-11 7.261 180,015 +7,120 0.01% 1,307,152
2020-11-11 2020-11-09 7.121 172,895 -42,719 0.01% 1,231,168
2020-11-10 2020-11-06 7.079 215,614 -18,512 0.01% 1,526,280
2020-11-09 2020-11-05 6.728 234,126 +61,231 0.01% 1,575,114
2020-11-06 2020-11-04 6.348 172,895 -7,120 0.01% 1,097,609
2020-11-05 2020-11-03 6.334 180,015 +14,240 0.01% 1,140,281
2020-10-27 2020-10-22 6.447 165,775 -56,959 0.01% 1,068,707
2020-10-23 2020-10-21 6.854 222,734 -3,560 0.01% 1,526,628
2020-10-20 2020-10-16 6.952 226,294 -3,560 0.01% 1,573,276
2020-10-19 2020-10-15 6.700 229,854 -21,360 0.01% 1,539,917
2020-10-16 2020-10-14 6.770 251,214 -14,240 0.01% 1,700,661
2020-10-12 2020-10-08 6.615 265,454 -21,359 0.01% 1,756,050
2020-10-08 2020-10-06 6.362 286,813 -41,296 0.01% 1,824,836
2020-10-07 2020-10-05 6.110 328,109 +5,696 0.01% 2,004,630
2020-10-06 2020-09-30 6.208 322,413 -7,120 0.01% 2,001,528
2020-10-05 2020-09-29 6.039 329,533 +7,120 0.01% 1,990,188
2020-09-30 2020-09-28 6.180 322,413 -7,120 0.01% 1,992,471
2020-09-29 2020-09-25 6.039 329,533 -712 0.01% 1,990,188
2020-09-23 2020-09-21 6.631 330,245 +4,961 0.01% 2,189,723
2020-09-17 2020-09-15 7.016 325,284 +28,052 0.01% 2,282,064
2020-09-15 2020-09-11 6.759 297,232 +7,013 0.01% 2,008,972
2020-09-08 2020-09-04 7.073 290,219 -14,026 0.01% 2,052,615
2020-08-31 2020-08-27 7.315 304,245 +14,026 0.01% 2,225,568
2020-08-28 2020-08-26 7.529 290,219 +7,013 0.01% 2,185,042
2020-08-27 2020-08-25 7.429 283,206 -28,052 0.01% 2,103,973
2020-08-25 2020-08-21 7.729 311,258 -49,091 0.01% 2,405,580
2020-08-24 2020-08-20 7.529 360,349 +14,026 0.02% 2,713,047
2020-08-19 2020-08-17 7.472 346,323 +84,156 0.01% 2,587,692
2020-08-18 2020-08-14 7.115 262,167 +14,025 0.01% 1,865,429
2020-08-12 2020-08-10 6.959 248,142 -7,013 0.01% 1,726,713
2020-08-11 2020-08-07 6.844 255,155 -7,012 0.01% 1,746,407
2020-08-07 2020-08-05 6.745 262,167 +7,012 0.01% 1,768,232
2020-08-06 2020-08-04 6.859 255,155 +7,013 0.01% 1,750,045
2020-07-24 2020-07-22 7.058 248,142 -4,733 0.01% 1,751,481
2020-07-22 2020-07-20 7.301 252,875 +7,013 0.01% 1,846,188
2020-07-15 2020-07-13 7.187 245,862 -1,403 0.01% 1,766,941
2020-07-14 2020-07-10 7.044 247,265 +1,403 0.01% 1,741,765
2020-07-02 2020-06-29 6.246 245,862 -14,026 0.01% 1,535,556
2020-06-29 2020-06-24 6.878 259,888 +10,969 0.01% 1,787,545
2020-06-17 2020-06-15 6.744 248,919 -6,717 0.01% 1,678,746
2020-06-16 2020-06-12 6.804 255,636 -6,717 0.01% 1,739,270
2020-06-11 2020-06-09 7.042 262,353 -6,717 0.01% 1,847,464
2020-06-09 2020-06-05 6.833 269,070 -6,717 0.01% 1,838,682
2020-06-03 2020-06-01 6.491 275,787 +26,868 0.01% 1,790,148
2020-05-20 2020-05-18 6.551 248,919 +6,045 0.01% 1,630,570
2020-05-19 2020-05-15 6.565 242,874 +33,585 0.01% 1,594,588
2020-05-15 2020-05-13 6.804 209,289 +6,717 0.01% 1,423,939
2020-05-13 2020-05-11 7.042 202,572 +672 0.01% 1,426,492
2020-05-12 2020-05-08 7.027 201,900 -6,717 0.01% 1,418,754
2020-05-07 2020-05-05 6.699 208,617 +18,807 0.01% 1,397,626
2020-05-06 2020-05-04 6.655 189,810 +6,717 0.01% 1,263,151
2020-04-29 2020-04-27 7.057 183,093 -17,464 0.01% 1,292,049
2020-04-28 2020-04-24 6.610 200,557 +6,717 0.01% 1,325,713
2020-04-22 2020-04-20 7.072 193,840 +4,030 0.01% 1,370,774
2020-04-21 2020-04-17 7.131 189,810 +6,717 0.01% 1,353,578
2020-04-16 2020-04-14 7.384 183,093 -4,030 0.01% 1,352,017
2020-04-14 2020-04-08 6.923 187,123 -16,121 0.01% 1,295,415
2020-04-09 2020-04-07 6.878 203,244 -6,717 0.01% 1,397,940
2020-04-08 2020-04-06 6.565 209,961 +6,717 0.01% 1,378,497
2020-04-06 2020-04-02 6.610 203,244 +6,717 0.01% 1,343,475
2020-03-30 2020-03-26 6.387 196,527 -67,169 0.01% 1,255,186
2020-03-27 2020-03-25 6.655 263,696 -40,302 0.01% 1,754,849
2020-03-26 2020-03-24 6.104 303,998 -59,781 0.01% 1,855,596
2020-03-25 2020-03-23 5.702 363,779 +33,585 0.02% 2,074,269
2020-03-23 2020-03-19 5.255 330,194 -6,717 0.01% 1,735,292
2020-03-19 2020-03-17 5.970 336,911 +114,188 0.01% 2,011,353
2020-03-18 2020-03-16 6.387 222,723 +20,151 0.01% 1,422,496
2020-03-16 2020-03-12 7.235 202,572 -672 0.01% 1,465,698
2020-03-03 2020-02-28 7.935 203,244 -23,509 0.01% 1,612,775
2020-03-02 2020-02-27 8.158 226,753 -1,343 0.01% 1,849,960
2020-02-24 2020-02-20 8.546 228,096 -474,216 0.01% 1,949,209
2020-02-13 2020-02-11 8.426 702,312 +23,509 0.03% 5,918,004
2020-02-10 2020-02-06 8.039 678,803 -2,015 0.03% 5,457,155
2020-02-06 2020-02-04 7.861 680,818 -21,494 0.03% 5,351,724
2020-02-05 2020-02-03 7.399 702,312 -45,675 0.03% 5,196,551
2020-01-31 2020-01-29 7.846 747,987 -161,207 0.03% 5,868,585
2020-01-29 2020-01-22 8.739 909,194 -13,434 0.04% 7,945,540
2020-01-23 2020-01-21 8.709 922,628 +23,510 0.04% 8,035,469
2020-01-20 2020-01-16 8.962 899,118 -113,517 0.04% 8,058,272
2020-01-14 2020-01-10 8.471 1,012,635 -33,584 0.04% 8,578,156
2020-01-09 2020-01-07 8.233 1,046,219 -33,585 0.05% 8,613,437
2020-01-06 2020-01-02 8.158 1,079,804 -33,585 0.05% 8,809,560
2020-01-03 2019-12-31 8.024 1,113,389 -13,434 0.05% 8,934,380
2020-01-02 2019-12-27 7.876 1,126,823 -6,717 0.05% 8,874,423
2019-12-30 2019-12-24 7.697 1,133,540 -47,018 0.05% 8,724,813
2019-12-27 2019-12-20 7.533 1,180,558 -26,868 0.05% 8,893,375
2019-12-19 2019-12-17 7.429 1,207,426 -20,151 0.05% 8,969,946
2019-12-17 2019-12-13 7.101 1,227,577 -3,358 0.05% 8,717,578
2019-12-11 2019-12-09 6.893 1,230,935 -20,151 0.05% 8,484,863
2019-12-05 2019-12-03 6.804 1,251,086 -6,717 0.05% 8,512,010
2019-12-04 2019-12-02 6.685 1,257,803 +20,151 0.05% 8,407,903
2019-12-03 2019-11-29 6.536 1,237,652 -6,717 0.05% 8,088,944
2019-11-29 2019-11-27 6.610 1,244,369 -4,030 0.05% 8,225,473
2019-11-14 2019-11-12 6.536 1,248,399 -26,868 0.05% 8,159,183
2019-11-11 2019-11-07 6.580 1,275,267 -26,868 0.06% 8,391,742
2019-11-08 2019-11-06 6.491 1,302,135 -6,717 0.06% 8,452,229
2019-11-07 2019-11-05 6.357 1,308,852 -26,867 0.06% 8,320,457
2019-11-06 2019-11-04 6.312 1,335,719 -13,434 0.06% 8,431,594
2019-11-01 2019-10-30 6.059 1,349,153 -47,019 0.06% 8,174,936
2019-10-29 2019-10-25 6.134 1,396,172 -20,151 0.06% 8,563,768
2019-10-22 2019-10-18 6.134 1,416,323 -100,754 0.06% 8,687,369
2019-10-21 2019-10-17 5.881 1,517,077 +26,868 0.07% 8,921,409
2019-10-14 2019-10-10 5.508 1,490,209 -67,169 0.06% 8,208,762
2019-09-26 2019-09-24 5.538 1,557,378 -40,302 0.07% 8,625,131
2019-09-18 2019-09-16 5.869 1,597,680 +25,227 0.07% 9,376,964
2019-09-16 2019-09-12 5.748 1,572,453 -6,611 0.07% 9,038,617
2019-09-13 2019-09-11 5.718 1,579,064 +10,577 0.07% 9,028,846
2019-09-11 2019-09-09 5.703 1,568,487 +2,645 0.07% 8,944,643
2019-09-10 2019-09-06 5.839 1,565,842 +52,887 0.07% 9,142,732
2019-09-03 2019-08-30 5.627 1,512,955 -16,528 0.07% 8,513,530
2019-08-27 2019-08-23 5.824 1,529,483 +52,887 0.07% 8,907,301
2019-08-23 2019-08-21 6.020 1,476,596 +82,636 0.07% 8,889,667
2019-08-21 2019-08-19 5.899 1,393,960 -39,665 0.06% 8,223,480
2019-08-20 2019-08-16 5.688 1,433,625 -26,443 0.06% 8,153,877
2019-08-16 2019-08-14 5.415 1,460,068 +33,054 0.06% 7,906,729
2019-08-15 2019-08-13 5.279 1,427,014 +33,054 0.06% 7,533,458
2019-08-14 2019-08-12 5.597 1,393,960 +26,444 0.06% 7,801,763
2019-08-12 2019-08-08 5.521 1,367,516 +52,887 0.06% 7,550,331
2019-08-09 2019-08-07 5.551 1,314,629 +66,109 0.06% 7,298,103
2019-08-08 2019-08-06 5.461 1,248,520 +13,222 0.06% 6,817,787
2019-08-06 2019-08-02 5.778 1,235,298 +3,966 0.05% 7,137,988
2019-08-05 2019-08-01 5.990 1,231,332 +6,611 0.05% 7,375,833
2019-08-02 2019-07-31 6.262 1,224,721 -26,444 0.05% 7,669,698
2019-08-01 2019-07-30 6.172 1,251,165 -13,221 0.06% 7,721,746
2019-07-31 2019-07-29 6.051 1,264,386 -6,611 0.06% 7,650,334
2019-07-29 2019-07-25 6.232 1,270,997 -13,222 0.06% 7,921,045
2019-07-18 2019-07-16 6.656 1,284,219 -11,238 0.06% 8,547,370
2019-07-16 2019-07-12 6.399 1,295,457 -6,611 0.06% 8,289,037
2019-07-15 2019-07-11 6.217 1,302,068 -23,799 0.06% 8,094,988
2019-07-11 2019-07-09 5.264 1,325,867 +26,443 0.06% 6,979,430
2019-07-08 2019-07-04 5.476 1,299,424 +6,611 0.06% 7,115,414
2019-06-26 2019-06-24 5.400 1,292,813 +6,611 0.06% 6,981,434
2019-06-17 2019-06-13 5.484 1,286,202 -66,109 0.06% 7,054,086
2019-06-14 2019-06-12 5.328 1,352,311 +43,151 0.06% 7,205,356
2019-06-13 2019-06-11 5.484 1,309,160 -4,480 0.06% 7,179,998
2019-06-12 2019-06-10 5.359 1,313,640 +60,799 0.06% 7,040,362
2019-06-10 2019-06-05 5.219 1,252,841 +63,999 0.06% 6,538,331
2019-06-04 2019-05-31 5.313 1,188,842 +32,000 0.05% 6,315,788
2019-06-03 2019-05-30 5.297 1,156,842 +2,560 0.05% 6,127,710
2019-05-30 2019-05-28 5.266 1,154,282 +11,520 0.05% 6,078,078
2019-05-29 2019-05-27 5.359 1,142,762 +6,400 0.05% 6,124,553
2019-05-28 2019-05-24 5.391 1,136,362 -51,200 0.05% 6,125,764
2019-05-27 2019-05-23 5.281 1,187,562 +6,400 0.05% 6,271,876
2019-05-23 2019-05-21 5.531 1,181,162 -1,920 0.05% 6,533,369
2019-05-22 2019-05-20 5.500 1,183,082 +5,120 0.05% 6,507,018
2019-05-21 2019-05-17 5.813 1,177,962 +14,080 0.05% 6,846,974
2019-05-15 2019-05-10 6.125 1,163,882 -12,800 0.05% 7,128,850
2019-05-14 2019-05-09 5.984 1,176,682 -51,199 0.05% 7,041,779
2019-05-03 2019-04-30 6.531 1,227,881 -1,280 0.06% 8,019,680
2019-05-02 2019-04-29 6.578 1,229,161 +1,280 0.06% 8,085,658
2019-04-29 2019-04-25 6.563 1,227,881 -51,200 0.06% 8,058,052
2019-04-26 2019-04-24 6.594 1,279,081 -12,800 0.06% 8,434,027
2019-04-15 2019-04-11 6.984 1,291,881 -63,999 0.06% 9,023,074
2019-04-09 2019-04-04 6.891 1,355,880 -59,519 0.06% 9,342,956
2019-04-04 2019-04-02 6.938 1,415,399 -32,000 0.06% 9,819,431
2019-04-01 2019-03-28 6.641 1,447,399 -7,680 0.07% 9,611,732
2019-03-29 2019-03-27 6.609 1,455,079 -12,800 0.07% 9,617,261
2019-03-28 2019-03-26 6.406 1,467,879 -121,598 0.07% 9,403,696
2019-03-27 2019-03-25 6.203 1,589,477 -51,200 0.07% 9,859,826
2019-03-26 2019-03-22 6.188 1,640,677 -28,800 0.07% 10,151,793
2019-03-25 2019-03-21 5.781 1,669,477 -198,398 0.08% 9,651,763
2019-03-22 2019-03-20 5.938 1,867,875 -135,678 0.09% 11,090,621
2019-03-19 2019-03-15 4.953 2,003,553 -64,000 0.09% 9,923,950
2019-03-14 2019-03-12 4.922 2,067,553 -6,400 0.09% 10,176,342
2019-03-12 2019-03-08 4.688 2,073,953 +6,400 0.09% 9,721,754
2019-02-20 2019-02-18 4.828 2,067,553 +127,999 0.09% 9,982,507
2019-02-12 2019-02-08 4.766 1,939,554 -23,040 0.09% 9,243,282
2019-02-08 2019-01-31 4.719 1,962,594 +127,999 0.09% 9,261,085
2019-01-30 2019-01-28 4.672 1,834,595 -44,799 0.08% 8,571,086
2019-01-29 2019-01-25 4.656 1,879,394 -25,600 0.09% 8,751,018
2019-01-28 2019-01-24 4.609 1,904,994 +63,999 0.09% 8,780,922
2019-01-23 2019-01-21 4.469 1,840,995 -191,998 0.08% 8,227,031
2019-01-22 2019-01-18 4.375 2,032,993 +215,038 0.09% 8,894,436
2019-01-14 2019-01-10 4.078 1,817,955 -63,999 0.08% 7,413,924
2019-01-10 2019-01-08 4.016 1,881,954 -12,800 0.09% 7,557,299
2019-01-08 2019-01-04 3.969 1,894,754 -30,080 0.09% 7,519,882
2019-01-03 2018-12-31 4.016 1,924,834 +4,480 0.09% 7,729,491
2018-12-28 2018-12-24 3.797 1,920,354 +44,799 0.09% 7,291,419
2018-12-27 2018-12-20 4.031 1,875,555 +172,799 0.09% 7,560,909
2018-12-19 2018-12-17 4.141 1,702,756 +12,800 0.08% 7,050,546
2018-12-18 2018-12-14 4.156 1,689,956 +115,198 0.08% 7,023,952
2018-12-17 2018-12-13 4.125 1,574,758 +193,918 0.07% 6,495,943
2018-12-12 2018-12-10 4.031 1,380,840 +62,080 0.06% 5,566,568
2018-11-23 2018-11-21 4.250 1,318,760 -70,400 0.06% 5,604,787
2018-11-20 2018-11-16 4.250 1,389,160 -4,319 0.06% 5,903,991
2018-11-16 2018-11-14 4.250 1,393,479 +31,999 0.06% 5,922,346
2018-11-15 2018-11-13 4.109 1,361,480 +12,800 0.06% 5,594,889
2018-11-14 2018-11-12 4.141 1,348,680 +25,600 0.06% 5,584,435
2018-11-13 2018-11-09 4.109 1,323,080 -64,000 0.06% 5,437,088
2018-11-08 2018-11-06 4.250 1,387,080 -38,399 0.06% 5,895,150
2018-11-06 2018-11-02 4.078 1,425,479 +38,399 0.07% 5,813,341
2018-10-30 2018-10-26 3.750 1,387,080 +38,400 0.06% 5,201,603
2018-10-29 2018-10-25 3.734 1,348,680 -38,400 0.06% 5,036,528
2018-10-24 2018-10-22 3.859 1,387,080 +19,200 0.06% 5,353,317
2018-10-23 2018-10-19 3.781 1,367,880 -19,200 0.06% 5,172,349
2018-10-18 2018-10-15 3.688 1,387,080 -63,999 0.06% 5,114,910
2018-10-15 2018-10-11 3.641 1,451,079 -67,839 0.07% 5,282,889
2018-10-12 2018-10-10 3.766 1,518,918 -64,000 0.07% 5,719,734
2018-10-03 2018-09-28 3.938 1,582,918 -63,999 0.07% 6,232,804
2018-10-02 2018-09-27 3.984 1,646,917 -57,599 0.08% 6,562,002
2018-09-28 2018-09-26 4.016 1,704,516 -51,200 0.08% 6,844,767
2018-09-27 2018-09-24 3.953 1,755,716 +23,680 0.08% 6,940,636
2018-09-26 2018-09-21 4.172 1,732,036 +117,119 0.08% 7,225,912
2018-09-20 2018-09-18 3.938 1,614,917 -115,199 0.07% 6,358,801
2018-09-19 2018-09-17 3.844 1,730,116 -32,000 0.08% 6,650,202
2018-09-18 2018-09-14 3.906 1,762,116 +19,200 0.08% 6,883,336
2018-09-17 2018-09-13 3.828 1,742,916 +51,200 0.08% 6,672,169
2018-09-14 2018-09-12 3.750 1,691,716 +63,999 0.08% 6,344,000
2018-09-12 2018-09-10 3.875 1,627,717 -319,997 0.07% 6,307,468
2018-09-11 2018-09-07 4.016 1,947,714 +191,998 0.09% 7,821,369
2018-09-10 2018-09-06 3.984 1,755,716 -319,996 0.08% 6,995,503
2018-09-06 2018-09-04 4.266 2,075,712 +24,447 0.09% 8,855,393
2018-09-05 2018-09-03 4.219 2,051,265 +41,779 0.09% 8,653,863
2018-09-04 2018-08-31 4.377 2,009,486 -98,730 0.09% 8,795,119
2018-09-03 2018-08-30 4.424 2,108,216 -6,329 0.10% 9,327,175
2018-08-31 2018-08-29 4.440 2,114,545 +1,792 0.10% 9,388,587
2018-08-30 2018-08-28 4.472 2,112,753 -66,452 0.10% 9,447,396
2018-08-29 2018-08-27 4.314 2,179,205 +63,288 0.10% 9,400,213
2018-08-24 2018-08-22 4.298 2,115,917 +126,576 0.10% 9,093,781
2018-08-22 2018-08-20 4.045 1,989,341 -22,783 0.09% 8,046,855
2018-08-20 2018-08-16 3.982 2,012,124 +21,518 0.09% 8,011,840
2018-08-17 2018-08-15 3.966 1,990,606 +1,265 0.09% 7,894,707
2018-08-15 2018-08-13 4.171 1,989,341 -63,288 0.09% 8,298,319
2018-08-14 2018-08-10 4.329 2,052,629 -63,288 0.09% 8,886,649
2018-08-13 2018-08-09 4.235 2,115,917 +170,878 0.10% 8,960,049
2018-08-10 2018-08-08 4.124 1,945,039 -63,288 0.09% 8,021,319
2018-08-09 2018-08-07 4.156 2,008,327 +82,275 0.09% 8,345,784
2018-08-06 2018-08-02 4.077 1,926,052 +12,657 0.09% 7,851,718
2018-08-03 2018-08-01 4.187 1,913,395 +50,631 0.09% 8,011,752
2018-08-02 2018-07-31 4.314 1,862,764 +63,288 0.09% 8,035,214
2018-08-01 2018-07-30 4.503 1,799,476 +227,838 0.08% 8,103,412
2018-07-31 2018-07-27 4.487 1,571,638 +25,315 0.07% 7,052,577
2018-07-27 2018-07-25 4.472 1,546,323 +63,288 0.07% 6,914,545
2018-07-19 2018-07-17 4.171 1,483,035 -126,576 0.07% 6,186,319
2018-07-12 2018-07-10 4.266 1,609,611 -15,822 0.07% 6,866,915
2018-07-11 2018-07-09 4.298 1,625,433 +15,822 0.08% 6,985,781
2018-07-10 2018-07-06 4.187 1,609,611 -59,491 0.07% 6,739,750
2018-07-06 2018-07-04 4.140 1,669,102 -115,818 0.08% 6,909,731
2018-07-05 2018-07-03 4.266 1,784,920 +59,491 0.08% 7,614,818
2018-07-04 2018-06-29 4.566 1,725,429 +82,961 0.08% 7,879,015
2018-06-29 2018-06-27 4.487 1,642,468 +75,946 0.08% 7,370,420
2018-06-28 2018-06-26 4.740 1,566,522 -59,491 0.07% 7,425,654
2018-06-27 2018-06-25 4.946 1,626,013 -63,288 0.08% 8,041,653
2018-06-26 2018-06-22 5.214 1,689,301 -63,288 0.08% 8,808,419
2018-06-21 2018-06-19 5.088 1,752,589 +6,328 0.08% 8,916,880
2018-06-14 2018-06-12 5.609 1,746,261 -124,044 0.08% 9,795,227
2018-06-11 2018-06-07 5.848 1,870,305 +15,672 0.09% 10,937,301
2018-06-08 2018-06-06 5.832 1,854,633 +129,282 0.09% 10,816,101
2018-06-06 2018-06-04 5.657 1,725,351 +62,758 0.08% 9,759,722
2018-05-30 2018-05-28 5.641 1,662,593 +9,413 0.08% 9,378,230
2018-05-29 2018-05-25 5.673 1,653,180 -70,289 0.08% 9,377,818
2018-05-28 2018-05-24 5.657 1,723,469 +70,289 0.08% 9,749,077
2018-05-24 2018-05-21 5.832 1,653,180 -125,515 0.08% 9,641,240
2018-05-23 2018-05-18 5.912 1,778,695 -18,828 0.08% 10,514,946
2018-05-14 2018-05-10 5.673 1,797,523 -50,206 0.08% 10,196,617
2018-05-10 2018-05-08 5.673 1,847,729 +18,827 0.09% 10,481,415
2018-05-07 2018-05-03 5.673 1,828,902 +31,379 0.09% 10,374,617
2018-05-03 2018-04-30 5.497 1,797,523 +43,931 0.08% 9,881,553
2018-05-02 2018-04-27 5.497 1,753,592 -125,516 0.08% 9,640,050
2018-04-27 2018-04-25 5.545 1,879,108 +25,103 0.09% 10,419,878
2018-04-26 2018-04-24 5.609 1,854,005 +6,276 0.09% 10,398,848
2018-04-25 2018-04-23 5.370 1,847,729 +5,020 0.09% 9,922,014
2018-04-24 2018-04-20 5.386 1,842,709 +18,828 0.09% 9,924,419
2018-04-23 2018-04-19 5.593 1,823,881 +12,551 0.08% 10,200,824
2018-04-20 2018-04-18 5.545 1,811,330 -43,930 0.08% 10,044,041
2018-04-19 2018-04-17 5.561 1,855,260 -56,482 0.09% 10,317,200
2018-04-18 2018-04-16 5.673 1,911,742 -144,343 0.09% 10,844,535
2018-04-17 2018-04-13 5.864 2,056,085 -9,414 0.10% 12,056,480
2018-04-16 2018-04-12 5.912 2,065,499 +21,965 0.10% 12,210,419
2018-04-13 2018-04-11 5.959 2,043,534 +188,274 0.10% 12,178,257
2018-04-12 2018-04-10 5.880 1,855,260 -131,792 0.09% 10,908,444
2018-04-10 2018-04-06 5.513 1,987,052 +188,274 0.09% 10,955,116
2018-04-09 2018-04-04 5.641 1,798,778 +62,758 0.08% 10,146,412
2018-04-06 2018-04-03 5.784 1,736,020 +75,309 0.08% 10,041,371
2018-04-04 2018-03-29 6.055 1,660,711 +62,758 0.08% 10,055,631
2018-04-03 2018-03-28 6.055 1,597,953 +9,414 0.07% 9,675,630
2018-03-29 2018-03-27 6.406 1,588,539 +9,414 0.07% 10,175,496
2018-03-28 2018-03-26 6.533 1,579,125 -376,548 0.07% 10,316,491
2018-03-26 2018-03-22 6.724 1,955,673 -6,276 0.09% 13,150,442
2018-03-23 2018-03-21 6.597 1,961,949 +62,758 0.09% 12,942,546
2018-03-22 2018-03-20 6.692 1,899,191 +6,276 0.09% 12,710,118
2018-03-21 2018-03-19 6.836 1,892,915 -14,434 0.09% 12,939,576
2018-03-20 2018-03-16 6.979 1,907,349 -128,654 0.09% 13,311,774
2018-03-19 2018-03-15 6.884 2,036,003 +307,514 0.09% 14,015,023
2018-03-16 2018-03-14 6.900 1,728,489 +89,744 0.08% 11,925,763
2018-03-15 2018-03-13 6.597 1,638,745 +50,206 0.08% 10,810,440
2018-03-14 2018-03-12 6.565 1,588,539 +50,834 0.07% 10,428,618
2018-03-13 2018-03-09 6.501 1,537,705 +414,202 0.07% 9,996,888
2018-03-12 2018-03-08 6.406 1,123,503 +150,619 0.05% 7,196,676
2018-03-09 2018-03-07 6.326 972,884 +12,551 0.05% 6,154,365
2018-03-01 2018-02-27 6.390 960,333 -62,757 0.04% 6,136,177
2018-02-28 2018-02-26 6.485 1,023,090 -181,998 0.05% 6,634,984
2018-02-26 2018-02-22 6.374 1,205,088 -125,516 0.06% 7,680,870
2018-02-23 2018-02-21 6.485 1,330,604 -6,276 0.06% 8,629,286
2018-02-21 2018-02-15 6.406 1,336,880 +238,480 0.06% 8,563,477
2018-02-20 2018-02-13 6.087 1,098,400 +81,585 0.05% 6,685,833
2018-02-14 2018-02-12 6.039 1,016,815 +62,758 0.05% 6,140,628
2018-02-09 2018-02-07 6.326 954,057 +18,828 0.04% 6,035,267
2018-02-08 2018-02-06 6.469 935,229 +24,475 0.04% 6,050,282
2018-02-07 2018-02-05 7.186 910,754 -11,924 0.04% 6,544,994
2018-02-06 2018-02-02 7.314 922,678 -6,276 0.04% 6,748,302
2018-02-05 2018-02-01 7.760 928,954 +301,971 0.04% 7,208,665
2018-02-01 2018-01-30 7.856 626,983 -17,070 0.04% 4,925,319
2018-01-31 2018-01-29 8.111 644,053 -3,138 0.04% 5,223,614
2018-01-29 2018-01-25 7.808 647,191 -28,241 0.05% 5,053,127
2018-01-26 2018-01-24 7.887 675,432 +20,083 0.05% 5,327,439
2018-01-25 2018-01-23 7.601 655,349 +25,103 0.05% 4,981,070
2018-01-24 2018-01-22 8.095 630,246 -194,236 0.04% 5,101,589
2018-01-23 2018-01-19 6.884 824,482 +87,861 0.06% 5,675,401
2018-01-22 2018-01-18 6.756 736,621 -7,531 0.05% 4,976,702
2018-01-18 2018-01-16 6.868 744,152 -9,413 0.05% 5,110,585
2018-01-16 2018-01-12 7.218 753,565 +3,138 0.05% 5,439,395
2018-01-15 2018-01-11 7.234 750,427 -20,711 0.05% 5,428,701
2018-01-12 2018-01-10 7.457 771,138 -6,903 0.05% 5,750,553
2018-01-11 2018-01-09 7.489 778,041 +1,255 0.05% 5,826,825
2018-01-10 2018-01-08 7.569 776,786 -9,413 0.05% 5,879,314
2018-01-09 2018-01-05 7.378 786,199 -25,104 0.05% 5,800,229
2018-01-08 2018-01-04 7.346 811,303 +36,400 0.06% 5,959,580
2018-01-05 2018-01-03 6.963 774,903 +12,552 0.05% 5,395,857
2018-01-04 2018-01-02 7.250 762,351 +8,786 0.05% 5,526,893
2018-01-03 2017-12-29 7.004 753,565 +18,623 0.05% 5,278,212
2017-12-22 2017-12-20 6.595 734,942 -6,110 0.05% 4,847,083
2017-12-14 2017-12-12 6.726 741,052 -6,111 0.05% 4,984,400
2017-12-08 2017-12-06 6.595 747,163 +6,111 0.05% 4,927,683
2017-12-06 2017-12-04 7.021 741,052 +4,888 0.05% 5,202,695
2017-12-05 2017-12-01 6.939 736,164 +6,111 0.05% 5,108,140
2017-11-27 2017-11-23 6.693 730,053 +33,607 0.05% 4,886,524
2017-11-24 2017-11-22 6.808 696,446 +24,442 0.05% 4,741,362
2017-11-22 2017-11-20 6.579 672,004 -67,215 0.05% 4,420,997
2017-11-17 2017-11-15 6.579 739,219 -54,995 0.05% 4,863,193
2017-11-16 2017-11-14 6.497 794,214 +27,497 0.06% 5,160,008
2017-11-15 2017-11-13 6.595 766,717 -12,221 0.05% 5,056,645
2017-11-14 2017-11-10 6.644 778,938 +15,277 0.06% 5,175,488
2017-11-13 2017-11-09 6.841 763,661 +1,222 0.05% 5,223,953
2017-11-10 2017-11-08 6.890 762,439 +109,989 0.05% 5,253,026
2017-11-09 2017-11-07 7.250 652,450 -46,440 0.05% 4,730,133
2017-11-07 2017-11-03 7.283 698,890 +36,052 0.05% 5,089,688
2017-11-03 2017-11-01 7.561 662,838 -15,887 0.05% 5,011,546
2017-11-02 2017-10-31 7.479 678,725 +11,610 0.05% 5,076,126
2017-10-31 2017-10-27 7.495 667,115 +6,110 0.05% 5,000,213
2017-10-30 2017-10-26 7.544 661,005 +54,995 0.05% 4,986,870
2017-10-27 2017-10-25 7.839 606,010 -54,995 0.04% 4,750,482
2017-10-26 2017-10-24 7.741 661,005 +12,221 0.05% 5,116,680
2017-10-24 2017-10-20 7.757 648,784 -6,110 0.05% 5,032,698
2017-10-23 2017-10-19 7.806 654,894 +45,829 0.05% 5,112,246
2017-10-20 2017-10-18 8.084 609,065 -7,333 0.04% 4,923,942
2017-10-18 2017-10-16 7.757 616,398 +1,222 0.04% 4,781,475
2017-10-16 2017-10-12 8.052 615,176 -6,110 0.04% 4,953,211
2017-10-12 2017-10-10 8.215 621,286 +25,664 0.04% 5,104,082
2017-10-11 2017-10-09 8.264 595,622 +91,657 0.04% 4,922,486
2017-10-10 2017-10-06 8.526 503,965 +6,111 0.04% 4,296,952
2017-10-09 2017-10-04 8.690 497,854 -44,607 0.04% 4,326,322
2017-10-06 2017-10-03 8.183 542,461 +7,944 0.04% 4,438,752
2017-10-04 2017-09-29 8.248 534,517 +2,444 0.04% 4,408,739
2017-10-03 2017-09-28 8.232 532,073 -6,110 0.04% 4,379,873
2017-09-29 2017-09-27 8.346 538,183 -10,388 0.04% 4,491,822
2017-09-28 2017-09-26 8.101 548,571 +12,832 0.04% 4,443,860
2017-09-27 2017-09-25 8.150 535,739 +13,443 0.04% 4,366,213
2017-09-26 2017-09-22 9.328 522,296 -78,826 0.04% 4,872,074
2017-09-25 2017-09-21 9.754 601,122 -62,938 0.04% 5,863,153
2017-09-22 2017-09-20 9.754 664,060 +12,221 0.05% 6,477,030
2017-09-21 2017-09-19 9.737 651,839 +9,166 0.05% 6,347,163
2017-09-20 2017-09-18 9.050 642,673 -586,915 0.05% 5,816,176
2017-09-19 2017-09-15 9.001 1,229,588 +1,833 0.09% 11,067,376
2017-09-18 2017-09-14 8.968 1,227,755 +192,481 0.09% 11,010,692
2017-09-15 2017-09-13 8.314 1,035,274 -6,721 0.07% 8,606,793
2017-09-14 2017-09-12 8.346 1,041,995 +9,777 0.07% 8,696,774
2017-09-13 2017-09-11 8.346 1,032,218 -12,221 0.07% 8,615,172
2017-09-12 2017-09-08 8.330 1,044,439 +12,221 0.07% 8,700,079
2017-09-11 2017-09-07 8.510 1,032,218 +295,137 0.07% 8,784,097
2017-09-08 2017-09-06 7.053 737,081 -2,444 0.05% 5,198,940
2017-09-07 2017-09-05 6.988 739,525 -61,716 0.05% 5,167,769
2017-09-06 2017-09-04 6.759 801,241 +64,160 0.06% 5,415,463
2017-09-04 2017-08-31 6.972 737,081 -3,055 0.05% 5,138,628
2017-09-01 2017-08-30 7.070 740,136 -172,316 0.05% 5,232,601
2017-08-31 2017-08-29 6.661 912,452 -56,217 0.07% 6,077,562
2017-08-30 2017-08-28 6.726 968,669 +60,293 0.07% 6,515,573
2017-08-29 2017-08-25 6.743 908,376 -63,393 0.07% 6,124,926
2017-08-28 2017-08-24 6.694 971,769 -16,458 0.07% 6,504,540
2017-08-25 2017-08-22 6.611 988,227 +3,048 0.07% 6,533,639
2017-08-18 2017-08-16 6.743 985,179 -12,191 0.07% 6,642,787
2017-08-17 2017-08-15 6.677 997,370 +54,859 0.07% 6,659,538
2017-08-16 2017-08-14 6.874 942,511 -73,145 0.07% 6,478,789
2017-08-14 2017-08-10 6.923 1,015,656 +56,078 0.07% 7,031,572
2017-08-11 2017-08-09 7.153 959,578 +12,191 0.07% 6,863,729
2017-08-10 2017-08-08 7.218 947,387 +32,915 0.07% 6,838,699
2017-08-09 2017-08-07 6.940 914,472 -14,019 0.07% 6,346,060
2017-08-08 2017-08-04 7.054 928,491 -3,048 0.07% 6,549,973
2017-08-04 2017-08-02 7.104 931,539 -3,657 0.07% 6,617,323
2017-08-03 2017-08-01 7.301 935,196 +161,529 0.07% 6,827,411
2017-08-02 2017-07-31 7.514 773,667 -85,336 0.06% 5,813,169
2017-08-01 2017-07-28 7.399 859,003 +85,336 0.06% 6,355,718
2017-07-31 2017-07-27 7.448 773,667 -69,488 0.06% 5,762,399
2017-07-27 2017-07-25 7.268 843,155 -3,048 0.06% 6,127,799
2017-07-25 2017-07-21 7.383 846,203 +85,946 0.06% 6,247,129
2017-07-24 2017-07-20 7.760 760,257 -69,488 0.05% 5,899,496
2017-07-21 2017-07-19 7.383 829,745 -7,314 0.06% 6,125,627
2017-07-20 2017-07-18 7.235 837,059 +4,266 0.06% 6,056,030
2017-07-19 2017-07-17 7.399 832,793 +3,658 0.06% 6,161,791
2017-07-18 2017-07-14 7.383 829,135 +79,850 0.06% 6,121,123
2017-07-14 2017-07-12 7.104 749,285 -6,095 0.05% 5,322,655
2017-07-13 2017-07-11 7.136 755,380 +6,095 0.05% 5,390,737
2017-07-11 2017-07-07 7.218 749,285 -6,095 0.05% 5,408,702
2017-07-10 2017-07-06 7.333 755,380 -3,048 0.05% 5,539,447
2017-07-06 2017-07-04 7.186 758,428 +2,438 0.05% 5,449,816
2017-07-05 2017-07-03 7.301 755,990 -16,457 0.05% 5,519,115
2017-07-04 2017-06-30 6.841 772,447 +1,219 0.06% 5,284,430
2017-07-03 2017-06-29 6.956 771,228 -1,829 0.06% 5,364,658
2017-06-30 2017-06-28 6.759 773,057 -6,095 0.06% 5,225,190
2017-06-29 2017-06-27 6.759 779,152 +5,485 0.06% 5,266,387
2017-06-28 2017-06-26 6.858 773,667 -6,095 0.06% 5,305,468
2017-06-26 2017-06-22 6.677 779,762 +9,753 0.06% 5,206,548
2017-06-22 2017-06-20 6.825 770,009 +5,486 0.06% 5,255,118
2017-06-20 2017-06-16 6.874 764,523 +6,095 0.05% 5,255,305
2017-06-16 2017-06-14 6.989 758,428 -25,601 0.05% 5,300,506
2017-06-15 2017-06-13 7.202 784,029 +29,258 0.06% 5,646,639
2017-06-13 2017-06-09 7.530 754,771 +610 0.05% 5,683,571
2017-06-12 2017-06-08 7.711 754,161 -9,753 0.05% 5,815,075
2017-06-09 2017-06-07 7.350 763,914 -161,530 0.05% 5,614,562
2017-06-08 2017-06-06 7.005 925,444 +182,255 0.07% 6,482,931
2017-06-07 2017-06-05 6.874 743,189 -13,410 0.05% 5,108,656
2017-06-06 2017-06-02 6.808 756,599 -4,267 0.05% 5,151,186
2017-06-05 2017-06-01 6.776 760,866 +10,362 0.05% 5,155,272
2017-06-02 2017-05-31 6.644 750,504 -3,047 0.05% 4,986,564
2017-06-01 2017-05-29 6.956 753,551 -610 0.05% 5,241,697
2017-05-31 2017-05-26 6.677 754,161 +15,239 0.05% 5,035,607
2017-05-29 2017-05-25 6.989 738,922 -26,820 0.05% 5,164,182
2017-05-25 2017-05-23 6.151 765,742 +3,937 0.06% 4,710,026
2017-05-24 2017-05-22 6.299 761,805 +18,192 0.06% 4,798,872
2017-05-23 2017-05-19 6.415 743,613 +8,490 0.05% 4,770,112
2017-05-18 2017-05-16 6.101 735,123 +3,638 0.05% 4,485,323
2017-05-15 2017-05-11 6.299 731,485 -3,638 0.05% 4,607,876
2017-05-11 2017-05-09 6.217 735,123 -118,857 0.05% 4,570,181
2017-05-09 2017-05-05 5.970 853,980 +4,851 0.06% 5,097,864
2017-05-08 2017-05-04 6.035 849,129 -16,979 0.06% 5,124,916
2017-05-02 2017-04-27 6.481 866,108 +21,830 0.06% 5,613,020
2017-04-25 2017-04-21 6.992 844,278 -9,702 0.06% 5,903,143
2017-04-21 2017-04-19 7.058 853,980 +6,064 0.06% 6,027,309
2017-04-19 2017-04-13 7.470 847,916 +80,653 0.06% 6,334,073
2017-04-13 2017-04-11 6.728 767,263 +3,638 0.06% 5,162,219
2017-04-12 2017-04-10 6.778 763,625 -39,416 0.06% 5,175,520
2017-04-06 2017-04-03 6.728 803,041 -121,889 0.06% 5,402,937
2017-03-31 2017-03-29 6.497 924,930 +112,792 0.07% 6,009,483
2017-03-30 2017-03-28 6.580 812,138 +11,522 0.06% 5,343,610
2017-03-29 2017-03-27 6.646 800,616 +6,064 0.06% 5,320,609
2017-03-28 2017-03-24 7.074 794,552 -9,096 0.06% 5,620,975
2017-03-27 2017-03-23 7.008 803,648 +15,160 0.06% 5,632,313
2017-03-23 2017-03-21 7.272 788,488 -6,064 0.06% 5,734,106
2017-03-22 2017-03-20 6.613 794,552 +12,129 0.06% 5,254,104
2017-03-21 2017-03-17 6.844 782,423 -23,651 0.06% 5,354,534
2017-03-20 2017-03-16 7.388 806,074 -48,513 0.06% 5,955,043
2017-03-17 2017-03-15 6.909 854,587 -1,212 0.06% 5,904,761
2017-03-16 2017-03-14 6.233 855,799 -16,980 0.06% 5,334,523
2017-03-15 2017-03-13 6.497 872,779 +12,128 0.06% 5,670,646
2017-03-14 2017-03-10 5.986 860,651 -6,064 0.06% 5,151,880
2017-03-13 2017-03-09 5.129 866,715 -6,064 0.06% 4,444,969
2017-03-10 2017-03-08 5.194 872,779 -12,128 0.06% 4,533,638
2017-03-09 2017-03-07 4.947 884,907 +20,618 0.06% 4,377,749
2017-03-02 2017-02-28 4.749 864,289 -9,703 0.06% 4,104,719
2017-03-01 2017-02-27 4.667 873,992 +3,639 0.06% 4,078,739
2017-02-28 2017-02-24 4.749 870,353 -6,064 0.06% 4,133,519
2017-02-24 2017-02-22 4.716 876,417 +12,128 0.06% 4,133,413
2017-02-14 2017-02-10 4.650 864,289 +12,128 0.06% 4,019,204
2017-02-07 2017-02-03 4.469 852,161 -4,851 0.06% 3,808,228
2017-02-02 2017-01-27 4.288 857,012 +4,851 0.06% 3,674,449
2016-12-12 2016-12-08 4.716 852,161 -2,426 0.06% 4,019,016
2016-12-09 2016-12-07 4.749 854,587 -20,618 0.06% 4,058,642
2016-12-08 2016-12-06 4.700 875,205 -29,714 0.06% 4,113,265
2016-12-06 2016-12-02 4.617 904,919 -6,064 0.07% 4,178,301
2016-12-01 2016-11-29 4.815 910,983 -1,819 0.07% 4,386,571
2016-11-21 2016-11-17 4.799 912,802 -6,064 0.07% 4,380,277
2016-11-18 2016-11-16 4.617 918,866 +6,064 0.07% 4,242,699
2016-11-16 2016-11-14 5.129 912,802 -11,522 0.07% 4,681,327
2016-11-15 2016-11-11 5.112 924,324 +7,883 0.07% 4,725,175
2016-11-11 2016-11-09 4.650 916,441 +100,665 0.07% 4,261,727
2016-11-10 2016-11-08 4.733 815,776 +184,956 0.06% 3,860,867
2016-11-09 2016-11-07 4.683 630,820 -121,283 0.05% 2,954,308
2016-10-25 2016-10-20 4.320 752,103 +107,335 0.05% 3,249,456
2016-10-17 2016-10-13 4.090 644,768 -18,192 0.05% 2,636,861
2016-10-14 2016-10-12 3.958 662,960 +12,128 0.05% 2,623,799
2016-10-13 2016-10-11 3.991 650,832 +18,192 0.05% 2,597,265
2016-10-04 2016-09-30 4.123 632,640 -12,128 0.05% 2,608,127
2016-09-23 2016-09-21 4.090 644,768 +18,192 0.05% 2,636,861
2016-09-21 2016-09-19 4.007 626,576 +24,257 0.05% 2,510,800
2016-09-19 2016-09-14 3.941 602,319 +12,128 0.04% 2,373,867
2016-09-06 2016-09-02 4.123 590,191 -12,128 0.04% 2,433,126
2016-09-05 2016-09-01 4.040 602,319 -3,032 0.04% 2,433,462
2016-09-02 2016-08-31 4.040 605,351 -6,064 0.04% 2,445,712
2016-08-30 2016-08-26 4.024 611,415 -9,703 0.04% 2,460,129
2016-08-29 2016-08-25 4.007 621,118 +9,096 0.04% 2,488,928
2016-08-23 2016-08-19 4.139 612,022 -12,128 0.04% 2,533,219
2016-08-17 2016-08-15 4.106 624,150 +74,589 0.05% 2,562,833
2016-08-16 2016-08-12 4.024 549,561 +187,988 0.04% 2,211,249
2016-08-15 2016-08-11 3.958 361,573 +7,277 0.03% 1,430,999
2016-08-12 2016-08-10 4.040 354,296 -25,470 0.03% 1,431,411
2016-08-11 2016-08-09 3.958 379,766 +12,129 0.03% 1,503,001
2016-06-21 2016-06-17 3.760 367,637 -21,831 0.03% 1,382,248
2016-06-20 2016-06-16 3.661 389,468 +15,766 0.03% 1,425,794
2016-05-16 2016-05-12 3.974 373,702 -1,819 0.03% 1,485,164
2016-05-03 2016-04-28 4.106 375,521 -6,064 0.03% 1,541,933
2016-04-28 2016-04-26 4.106 381,585 +13,341 0.03% 1,566,833
2016-04-20 2016-04-18 4.271 368,244 -6,064 0.03% 1,572,778
2016-04-18 2016-04-14 4.370 374,308 -6,064 0.03% 1,635,713
2016-04-07 2016-04-05 4.238 380,372 -1,819 0.03% 1,612,032
2016-03-31 2016-03-29 4.156 382,191 +5,457 0.03% 1,588,229
2016-03-22 2016-03-18 4.337 376,734 -12,128 0.03% 1,633,889
2016-03-10 2016-03-08 4.469 388,862 -10,309 0.03% 1,737,788
2016-03-09 2016-03-07 4.502 399,171 -60,641 0.03% 1,797,023
2016-03-07 2016-03-03 4.568 459,812 +60,641 0.03% 2,100,352
2016-03-03 2016-03-01 4.320 399,171 -13,947 0.03% 1,724,615
2016-02-26 2016-02-24 4.205 413,118 +13,947 0.03% 1,737,186
2016-02-24 2016-02-22 4.419 399,171 -12,128 0.03% 1,764,110
2016-02-23 2016-02-19 4.452 411,299 +12,128 0.03% 1,831,274
2016-02-18 2016-02-16 4.222 399,171 -6,064 0.03% 1,685,120
2016-02-17 2016-02-15 3.892 405,235 -6,064 0.03% 1,577,070
2016-02-16 2016-02-12 3.710 411,299 +6,064 0.03% 1,526,062
2016-02-12 2016-02-05 4.156 405,235 +6,064 0.03% 1,683,990
2016-02-04 2016-02-02 4.288 399,171 -3,638 0.03% 1,711,450
2016-02-03 2016-02-01 4.255 402,809 +3,638 0.03% 1,713,763
2016-01-25 2016-01-21 4.007 399,171 -36,385 0.03% 1,599,548
2016-01-05 2015-12-31 5.409 435,556 +12,129 0.03% 2,355,862
2015-12-29 2015-12-24 5.326 423,427 -6,065 0.03% 2,255,345
2015-12-28 2015-12-22 5.079 429,492 -12,128 0.03% 2,181,413
2015-12-23 2015-12-21 4.832 441,620 -12,128 0.03% 2,133,774
2015-12-22 2015-12-18 4.815 453,748 +6,064 0.03% 2,184,890
2015-12-18 2015-12-16 4.782 447,684 +22,437 0.03% 2,140,926
2015-12-15 2015-12-11 4.535 425,247 -6,064 0.03% 1,928,439
2015-12-11 2015-12-09 4.733 431,311 -2,425 0.03% 2,041,289
2015-12-10 2015-12-08 4.716 433,736 -1,820 0.03% 2,045,613
2015-12-07 2015-12-03 4.865 435,556 +4,245 0.03% 2,118,839
2015-12-04 2015-12-02 4.914 431,311 -5,457 0.03% 2,119,526
2015-12-01 2015-11-27 4.535 436,768 -19,406 0.03% 1,980,685
2015-11-30 2015-11-26 4.667 456,174 +15,161 0.03% 2,128,869
2015-11-25 2015-11-23 4.733 441,013 +28,501 0.03% 2,087,206
2015-11-24 2015-11-20 4.799 412,512 -12,128 0.03% 1,979,528
2015-11-20 2015-11-18 4.271 424,640 -121,283 0.03% 1,813,647
2015-11-18 2015-11-16 3.991 545,923 -9,096 0.04% 2,178,606
2015-11-10 2015-11-06 4.320 555,019 -12,128 0.04% 2,397,956
2015-11-09 2015-11-05 4.304 567,147 -1,213 0.04% 2,441,002
2015-11-06 2015-11-04 4.238 568,360 -10,915 0.04% 2,408,733
2015-11-05 2015-11-03 4.123 579,275 -9,703 0.04% 2,388,124
2015-11-04 2015-11-02 4.040 588,978 -6,064 0.04% 2,379,563
2015-11-03 2015-10-30 4.073 595,042 +5,458 0.04% 2,423,687
2015-11-02 2015-10-29 4.090 589,584 -6,064 0.04% 2,411,179
2015-10-30 2015-10-28 4.106 595,648 +6,064 0.04% 2,445,801
2015-10-29 2015-10-27 4.189 589,584 +27,895 0.04% 2,469,514
2015-10-28 2015-10-26 4.370 561,689 -4,245 0.04% 2,454,561
2015-10-27 2015-10-23 4.370 565,934 +16,373 0.04% 2,473,111
2015-10-23 2015-10-20 4.353 549,561 -3,639 0.04% 2,392,499
2015-10-22 2015-10-19 4.304 553,200 -14,554 0.04% 2,380,974
2015-10-20 2015-10-16 4.172 567,754 -6,064 0.04% 2,368,715
2015-10-19 2015-10-15 4.222 573,818 +6,064 0.04% 2,422,402
2015-10-16 2015-10-14 4.189 567,754 -36,384 0.04% 2,378,077
2015-10-15 2015-10-13 4.238 604,138 +1,819 0.04% 2,560,361
2015-10-14 2015-10-12 4.271 602,319 +9,703 0.04% 2,572,517
2015-10-13 2015-10-09 4.156 592,616 +13,341 0.04% 2,462,668
2015-10-09 2015-10-07 4.353 579,275 -3,639 0.04% 2,521,859
2015-10-08 2015-10-06 4.123 582,914 -11,522 0.04% 2,403,126
2015-10-07 2015-10-05 4.189 594,436 +5,458 0.04% 2,489,836
2015-10-06 2015-10-02 4.106 588,978 -3,638 0.04% 2,418,413
2015-10-05 2015-09-30 3.760 592,616 +3,638 0.04% 2,228,128
2015-09-30 2015-09-25 3.859 588,978 +15,767 0.04% 2,272,725
2015-09-29 2015-09-24 3.925 573,211 -9,096 0.04% 2,249,694
2015-09-25 2015-09-23 3.974 582,307 +39,416 0.04% 2,314,201
2015-09-24 2015-09-22 4.123 542,891 -5,457 0.04% 2,238,127
2015-09-22 2015-09-18 4.139 548,348 -1,820 0.04% 2,269,666
2015-09-21 2015-09-17 4.073 550,168 -8,489 0.04% 2,240,909
2015-09-18 2015-09-16 4.073 558,657 +3,638 0.04% 2,275,486
2015-09-16 2015-09-14 4.106 555,019 -3,638 0.04% 2,278,973
2015-09-15 2015-09-11 4.123 558,657 -2,426 0.04% 2,303,124
2015-09-11 2015-09-09 4.172 561,083 -19,405 0.04% 2,340,883
2015-09-10 2015-09-08 3.941 580,488 +4,851 0.04% 2,287,827
2015-09-09 2015-09-07 3.842 575,637 +14,554 0.04% 2,211,753
2015-09-07 2015-09-02 3.908 561,083 +6,064 0.04% 2,192,843
2015-09-04 2015-09-01 4.007 555,019 -6,670 0.04% 2,224,058
2015-09-02 2015-08-31 4.040 561,689 -6,065 0.04% 2,269,311
2015-09-01 2015-08-28 4.271 567,754 -6,064 0.04% 2,424,890
2015-08-31 2015-08-27 4.353 573,818 -11,521 0.04% 2,498,102
2015-08-28 2015-08-26 3.925 585,339 +9,096 0.04% 2,297,293
2015-08-27 2015-08-25 4.007 576,243 -27,895 0.04% 2,309,106
2015-08-26 2015-08-24 4.106 604,138 -474,215 0.04% 2,480,661
2015-08-25 2015-08-21 4.502 1,078,353 -9,096 0.08% 4,854,624
2015-08-24 2015-08-20 4.518 1,087,449 -27,288 0.08% 4,913,506
2015-08-21 2015-08-19 4.815 1,114,737 +2,425 0.08% 5,367,688
2015-08-17 2015-08-13 5.145 1,112,312 -18,799 0.08% 5,722,861
2015-08-14 2015-08-12 5.096 1,131,111 +9,097 0.08% 5,763,625
2015-08-12 2015-08-10 5.343 1,122,014 +12,734 0.08% 5,994,808
2015-08-05 2015-08-03 5.129 1,109,280 +6,064 0.08% 5,688,969
2015-07-22 2015-07-20 5.772 1,103,216 -3,638 0.08% 6,367,378
2015-07-21 2015-07-17 5.706 1,106,854 +3,638 0.08% 6,315,365
2015-07-17 2015-07-15 5.442 1,103,216 +6,065 0.08% 6,003,527
2015-07-16 2015-07-14 5.739 1,097,151 -6,065 0.08% 6,296,187
2015-07-15 2015-07-13 5.854 1,103,216 -10,915 0.08% 6,458,340
2015-07-14 2015-07-10 5.524 1,114,131 +606 0.08% 6,154,788
2015-07-13 2015-07-09 5.409 1,113,525 -20,011 0.08% 6,022,902
2015-07-10 2015-07-08 4.799 1,133,536 -25,469 0.08% 5,439,517
2015-07-09 2015-07-07 5.475 1,159,005 -6,065 0.08% 6,345,347
2015-07-07 2015-07-03 6.052 1,165,070 +10,006 0.08% 7,050,990
2015-07-03 2015-06-30 6.481 1,155,064 +72,770 0.08% 7,485,669
2015-07-02 2015-06-29 6.250 1,082,294 -15,767 0.08% 6,764,200
2015-06-30 2015-06-26 6.464 1,098,061 +2,426 0.08% 7,098,140
2015-06-29 2015-06-25 6.629 1,095,635 +1,212 0.08% 7,263,132
2015-06-25 2015-06-23 6.860 1,094,423 -4,244 0.08% 7,507,763
2015-06-24 2015-06-22 6.646 1,098,667 -607 0.08% 7,301,349
2015-06-23 2015-06-19 6.448 1,099,274 +38,204 0.08% 7,087,853
2015-06-22 2015-06-18 6.712 1,061,070 -3,032 0.08% 7,121,483
2015-06-19 2015-06-17 6.728 1,064,102 +9,703 0.08% 7,159,380
2015-06-18 2015-06-16 6.629 1,054,399 -12,129 0.08% 6,989,773
2015-06-16 2015-06-12 6.827 1,066,528 -3,638 0.08% 7,281,228
2015-06-15 2015-06-11 6.547 1,070,166 +5,458 0.08% 7,006,057
2015-06-12 2015-06-10 6.563 1,064,708 +13,341 0.08% 6,987,883
2015-06-11 2015-06-09 6.679 1,051,367 -9,096 0.08% 7,021,685
2015-06-10 2015-06-08 6.877 1,060,463 +6,064 0.08% 7,292,284
2015-06-09 2015-06-05 6.844 1,054,399 -6,064 0.08% 7,215,810
2015-06-08 2015-06-04 6.909 1,060,463 +1,819 0.08% 7,327,259
2015-06-04 2015-06-02 7.141 1,058,644 -73,139 0.08% 7,559,383
2015-06-03 2015-06-01 7.207 1,131,783 +58,684 0.08% 8,156,472
2015-06-02 2015-05-29 7.190 1,073,099 +21,175 0.08% 7,715,813
2015-06-01 2015-05-28 7.240 1,051,924 +22,384 0.08% 7,615,723
2015-05-29 2015-05-27 7.289 1,029,540 +38,115 0.07% 7,504,720
2015-05-28 2015-05-26 7.504 991,425 +130,677 0.07% 7,439,922
2015-05-27 2015-05-22 7.603 860,748 -3,630 0.06% 6,544,652
2015-05-26 2015-05-21 7.587 864,378 +3,630 0.06% 6,557,965
2015-05-22 2015-05-20 7.818 860,748 +30,250 0.06% 6,729,609
2015-05-20 2015-05-18 8.083 830,498 -6,050 0.06% 6,712,745
2015-05-18 2015-05-14 7.785 836,548 -33,880 0.06% 6,512,751
2015-05-15 2015-05-13 7.686 870,428 +36,300 0.06% 6,690,190
2015-05-14 2015-05-12 7.934 834,128 -1,815 0.06% 6,617,998
2015-05-13 2015-05-11 8.198 835,943 +35,694 0.06% 6,853,478
2015-05-12 2015-05-08 8.116 800,249 -8,470 0.06% 6,494,703
2015-05-11 2015-05-07 7.785 808,719 +114,948 0.06% 6,296,094
2015-05-07 2015-05-05 8.546 693,771 -131,887 0.05% 5,928,698
2015-05-06 2015-05-04 8.711 825,658 -548,725 0.06% 7,192,229
2015-05-05 2015-04-30 7.703 1,374,383 -55,659 0.10% 10,586,353
2015-05-04 2015-04-29 7.256 1,430,042 -55,659 0.10% 10,376,861
2015-04-30 2015-04-28 7.389 1,485,701 +87,723 0.11% 10,977,201
2015-04-29 2015-04-27 7.471 1,397,978 +154,272 0.10% 10,444,591
2015-04-28 2015-04-24 7.339 1,243,706 +72,599 0.09% 9,127,532
2015-04-27 2015-04-23 7.422 1,171,107 +4,235 0.08% 8,691,517
2015-04-24 2015-04-22 7.504 1,166,872 -124,628 0.08% 8,756,524
2015-04-23 2015-04-21 6.992 1,291,500 +12,100 0.09% 9,029,994
2015-04-22 2015-04-20 6.860 1,279,400 -29,644 0.09% 8,776,212
2015-04-21 2015-04-17 7.174 1,309,044 +106,478 0.09% 9,390,671
2015-04-17 2015-04-15 7.587 1,202,566 -202,672 0.09% 9,123,769
2015-04-16 2015-04-14 7.603 1,405,238 +48,399 0.10% 10,684,652
2015-04-15 2015-04-13 7.918 1,356,839 -228,080 0.10% 10,742,776
2015-04-14 2015-04-10 7.273 1,584,919 -72,297 0.11% 11,526,897
2015-04-13 2015-04-09 6.975 1,657,216 +212,352 0.12% 11,559,638
2015-04-10 2015-04-08 6.744 1,444,864 +46,584 0.10% 9,744,057
2015-04-09 2015-04-02 6.314 1,398,280 -24,805 0.10% 8,828,973
2015-04-08 2015-04-01 6.248 1,423,085 -141,567 0.10% 8,891,506
2015-04-02 2015-03-31 5.984 1,564,652 +26,619 0.11% 9,362,223
2015-04-01 2015-03-30 6.116 1,538,033 +257,725 0.11% 9,406,327
2015-03-31 2015-03-27 5.967 1,280,308 +131,283 0.09% 7,639,665
2015-03-30 2015-03-26 5.636 1,149,025 +4,840 0.08% 6,476,443
2015-03-27 2015-03-25 5.802 1,144,185 +8,470 0.08% 6,638,287
2015-03-26 2015-03-24 5.951 1,135,715 -18,150 0.08% 6,758,099
2015-03-25 2015-03-23 6.099 1,153,865 +105,873 0.08% 7,037,753
2015-03-24 2015-03-20 6.149 1,047,992 +87,724 0.08% 6,443,971
2015-03-23 2015-03-19 6.099 960,268 +21,174 0.07% 5,856,950
2015-03-19 2015-03-17 6.198 939,094 -6,050 0.07% 5,820,938
2015-03-18 2015-03-16 6.298 945,144 +6,050 0.07% 5,952,174
2015-03-17 2015-03-13 6.397 939,094 +6,050 0.07% 6,007,208
2015-03-11 2015-03-09 6.479 933,044 -9,680 0.07% 6,045,620
2015-03-10 2015-03-06 6.546 942,724 +9,680 0.07% 6,170,671
2015-03-09 2015-03-05 6.546 933,044 -10,890 0.07% 6,107,310
2015-03-06 2015-03-04 6.397 943,934 +6,050 0.07% 6,038,169
2015-03-05 2015-03-03 6.446 937,884 +16,940 0.07% 6,045,976
2015-03-04 2015-03-02 6.727 920,944 -1,815 0.07% 6,195,556
2015-03-03 2015-02-27 6.595 922,759 +1,815 0.07% 6,085,747
2015-02-27 2015-02-25 6.645 920,944 -25,410 0.07% 6,119,444
2015-02-25 2015-02-23 6.314 946,354 +19,360 0.07% 5,975,437
2015-02-24 2015-02-18 6.446 926,994 +21,780 0.07% 5,975,775
2015-02-17 2015-02-13 6.413 905,214 -12,100 0.07% 5,805,447
2015-02-16 2015-02-12 6.298 917,314 +8,470 0.07% 5,776,911
2015-02-11 2015-02-09 6.198 908,844 -6,050 0.07% 5,633,435
2015-02-09 2015-02-05 6.694 914,894 -3,630 0.07% 6,124,611
2015-02-02 2015-01-29 6.876 918,524 +6,050 0.07% 6,315,918
2015-01-30 2015-01-28 6.827 912,474 -16,335 0.07% 6,229,070
2015-01-29 2015-01-27 6.860 928,809 -105,873 0.07% 6,371,287
2015-01-28 2015-01-26 6.942 1,034,682 -3,025 0.07% 7,183,049
2015-01-26 2015-01-22 6.909 1,037,707 -23,595 0.08% 7,169,745
2015-01-22 2015-01-20 6.694 1,061,302 +605 0.08% 7,104,715
2015-01-21 2015-01-19 6.347 1,060,697 +120,998 0.08% 6,732,483
2015-01-20 2015-01-16 6.595 939,699 +33,880 0.07% 6,197,469
2015-01-16 2015-01-14 6.975 905,819 -6,050 0.07% 6,318,392
2015-01-15 2015-01-13 7.008 911,869 +12,099 0.07% 6,390,738
2015-01-14 2015-01-12 7.058 899,770 +13,310 0.07% 6,350,560
2015-01-13 2015-01-09 7.041 886,460 +8,470 0.06% 6,241,966
2015-01-12 2015-01-08 6.942 877,990 +4,840 0.06% 6,095,250
2015-01-09 2015-01-07 7.273 873,150 -18,755 0.06% 6,350,299
2015-01-08 2015-01-06 7.240 891,905 +45,979 0.06% 6,457,217
2015-01-07 2015-01-05 7.537 845,926 -200,251 0.06% 6,376,023
2015-01-06 2015-01-02 7.108 1,046,177 -22,989 0.08% 7,435,776
2015-01-05 2014-12-31 6.513 1,069,166 +120,997 0.08% 6,962,962
2015-01-02 2014-12-29 6.397 948,169 -12,099 0.07% 6,065,260
2014-12-18 2014-12-16 6.314 960,268 +15,729 0.07% 6,063,292
2014-12-17 2014-12-15 6.430 944,539 +12,100 0.07% 6,073,264
2014-12-15 2014-12-11 6.479 932,439 +18,150 0.07% 6,041,700
2014-12-12 2014-12-10 6.628 914,289 +11,494 0.07% 6,060,110
2014-12-11 2014-12-09 6.760 902,795 +38,115 0.07% 6,103,306
2014-12-10 2014-12-08 6.876 864,680 +96,798 0.06% 5,945,678
2014-12-09 2014-12-05 6.959 767,882 +193,596 0.06% 5,343,542
2014-12-08 2014-12-04 7.108 574,286 +188,757 0.04% 4,081,778
2014-12-05 2014-12-03 7.008 385,529 -137,333 0.03% 2,701,939
2014-12-04 2014-12-02 6.463 522,862 +36,300 0.04% 3,379,220
2014-12-03 2014-12-01 6.331 486,562 -24,200 0.04% 3,080,276
2014-12-02 2014-11-28 6.612 510,762 +29,645 0.04% 3,377,001
2014-12-01 2014-11-27 6.529 481,117 +9,074 0.03% 3,141,235
2014-11-28 2014-11-26 6.595 472,043 +4,840 0.03% 3,113,201
2014-11-27 2014-11-25 6.694 467,203 -6,654 0.03% 3,127,615
2014-11-26 2014-11-24 6.777 473,857 +74,413 0.03% 3,211,322
2014-11-25 2014-11-21 6.232 399,444 -3,025 0.03% 2,489,143
2014-11-24 2014-11-20 6.232 402,469 +18,755 0.03% 2,507,994
2014-11-21 2014-11-19 6.347 383,714 +14,520 0.03% 2,435,519
2014-11-20 2014-11-18 6.579 369,194 +4,235 0.03% 2,428,792
2014-11-19 2014-11-17 6.760 364,959 -10,890 0.03% 2,467,289
2014-11-18 2014-11-14 6.612 375,849 -133,098 0.03% 2,484,998
2014-11-12 2014-11-10 6.727 508,947 +6,050 0.04% 3,423,889
2014-11-07 2014-11-05 6.909 502,897 -72,599 0.04% 3,474,625
2014-11-06 2014-11-04 6.942 575,496 -9,074 0.04% 3,995,253
2014-11-05 2014-11-03 6.909 584,570 +219,611 0.04% 4,038,922
2014-10-31 2014-10-29 6.694 364,959 +2,419 0.03% 2,443,159
2014-10-30 2014-10-28 6.694 362,540 +3,630 0.03% 2,426,966
2014-10-24 2014-10-22 6.860 358,910 -6,049 0.03% 2,461,990
2014-10-23 2014-10-21 6.678 364,959 +6,049 0.03% 2,437,127
2014-10-22 2014-10-20 6.975 358,910 -14,519 0.03% 2,503,518
2014-10-21 2014-10-17 6.595 373,429 +8,470 0.03% 2,462,825
2014-10-09 2014-10-07 7.537 364,959 +6,049 0.03% 2,750,816
2014-10-07 2014-10-03 7.587 358,910 -12,099 0.03% 2,723,021
2014-10-06 2014-09-30 7.273 371,009 +6,050 0.03% 2,698,297
2014-09-22 2014-09-18 7.868 364,959 +6,049 0.03% 2,871,466
2014-09-19 2014-09-17 8.000 358,910 +12,100 0.03% 2,871,333
2014-09-16 2014-09-12 8.248 346,810 -6,050 0.03% 2,860,519
2014-09-15 2014-09-11 8.099 352,860 +12,100 0.03% 2,857,927
2014-09-11 2014-09-08 8.479 340,760 -12,100 0.02% 2,889,473
2014-09-08 2014-09-04 8.496 352,860 +6,050 0.03% 2,997,907
2014-09-05 2014-09-03 8.116 346,810 -21,779 0.03% 2,814,659
2014-09-04 2014-09-02 7.785 368,589 +13,309 0.03% 2,869,564
2014-09-02 2014-08-29 8.066 355,280 -8,470 0.03% 2,865,783
2014-09-01 2014-08-28 7.967 363,750 +10,285 0.03% 2,898,029
2014-08-26 2014-08-22 8.414 353,465 -7,403 0.03% 2,974,022
2014-08-25 2014-08-21 8.231 360,868 +12,004 0.03% 2,970,172
2014-08-22 2014-08-20 8.381 348,864 +15,005 0.03% 2,923,684
2014-08-19 2014-08-15 8.680 333,859 -12,004 0.02% 2,898,058
2014-08-14 2014-08-12 8.830 345,863 -9,003 0.03% 3,054,121
2014-08-13 2014-08-11 8.864 354,866 -3,001 0.03% 3,145,447
2014-08-12 2014-08-08 8.614 357,867 -6,002 0.03% 3,082,610
2014-08-11 2014-08-07 8.631 363,869 +6,002 0.03% 3,140,372
2014-08-08 2014-08-06 8.914 357,867 +9,003 0.03% 3,189,934
2014-08-07 2014-08-05 8.647 348,864 -36,012 0.03% 3,016,684
2014-08-06 2014-08-04 9.064 384,876 -42,014 0.03% 3,488,398
2014-08-05 2014-08-01 9.580 426,890 -9,003 0.03% 4,089,688
2014-08-04 2014-07-31 10.480 435,893 +54,018 0.03% 4,568,113
2014-08-01 2014-07-30 10.180 381,875 -17,406 0.03% 3,887,485
2014-07-30 2014-07-28 10.713 399,281 +6,002 0.03% 4,277,558
2014-07-29 2014-07-25 10.213 393,279 -136,845 0.03% 4,016,683
2014-07-28 2014-07-24 9.913 530,124 -138,045 0.04% 5,255,339
2014-07-25 2014-07-23 9.314 668,169 -190,863 0.05% 6,223,067
2014-07-24 2014-07-22 8.747 859,032 +45,015 0.06% 7,514,065
2014-07-22 2014-07-18 8.647 814,017 -9,603 0.06% 7,038,938
2014-07-21 2014-07-17 8.647 823,620 +24,008 0.06% 7,121,977
2014-07-18 2014-07-16 8.631 799,612 -3,001 0.06% 6,901,053
2014-07-17 2014-07-15 8.697 802,613 +6,002 0.06% 6,980,444
2014-07-16 2014-07-14 8.547 796,611 +12,004 0.06% 6,808,791
2014-07-11 2014-07-09 8.847 784,607 +6,002 0.06% 6,941,495
2014-07-10 2014-07-08 9.114 778,605 +12,004 0.06% 7,095,955
2014-07-09 2014-07-07 9.347 766,601 -6,002 0.06% 7,165,369
2014-07-08 2014-07-04 8.847 772,603 -6,002 0.06% 6,835,295
2014-07-07 2014-07-03 8.447 778,605 -40,814 0.06% 6,577,055
2014-07-04 2014-07-02 8.197 819,419 -6,002 0.06% 6,717,033
2014-07-03 2014-06-30 7.997 825,421 -12,604 0.06% 6,601,203
2014-06-25 2014-06-23 7.847 838,025 -30,010 0.06% 6,576,339
2014-06-23 2014-06-19 7.914 868,035 +6,002 0.06% 6,869,691
2014-06-20 2014-06-18 8.197 862,033 +3,001 0.06% 7,066,353
2014-06-17 2014-06-13 8.564 859,032 -30,010 0.06% 7,356,628
2014-06-16 2014-06-12 8.547 889,042 -24,007 0.06% 7,598,817
2014-06-13 2014-06-11 8.314 913,049 -3,602 0.07% 7,591,034
2014-06-12 2014-06-10 8.314 916,651 +601 0.07% 7,620,981
2014-06-11 2014-06-09 8.164 916,050 +6,002 0.07% 7,478,622
2014-06-10 2014-06-06 8.314 910,048 -42,014 0.07% 7,566,084
2014-06-06 2014-06-04 8.031 952,062 +6,002 0.07% 7,645,724
2014-06-05 2014-06-03 8.247 946,060 -243,080 0.07% 7,802,436
2014-06-04 2014-05-30 8.214 1,189,140 -150,049 0.09% 9,767,563
2014-06-03 2014-05-29 7.881 1,339,189 +34,211 0.10% 10,553,812
2014-05-30 2014-05-28 7.647 1,304,978 -6,002 0.10% 9,979,808
2014-05-28 2014-05-26 7.716 1,310,980 +5,481 0.10% 10,115,711
2014-05-27 2014-05-23 7.716 1,305,499 -93,578 0.10% 10,073,419
2014-05-22 2014-05-20 7.294 1,399,077 +17,768 0.10% 10,204,918
2014-05-20 2014-05-16 7.260 1,381,309 +11,845 0.10% 10,028,673
2014-05-19 2014-05-15 7.665 1,369,464 -14,214 0.10% 10,497,615
2014-05-16 2014-05-14 7.801 1,383,678 +105,423 0.10% 10,793,472
2014-05-15 2014-05-13 7.598 1,278,255 +23,690 0.09% 9,712,123
2014-05-14 2014-05-12 7.260 1,254,565 +49,751 0.09% 9,108,477
2014-05-13 2014-05-09 7.294 1,204,814 +118,453 0.09% 8,787,957
2014-05-12 2014-05-08 7.632 1,086,361 +28,428 0.08% 8,290,806
2014-05-09 2014-05-07 7.615 1,057,933 +91,801 0.08% 8,055,989
2014-05-08 2014-05-05 7.784 966,132 +2,962 0.07% 7,520,064
2014-05-05 2014-04-30 7.767 963,170 +31,982 0.07% 7,480,747
2014-05-02 2014-04-29 8.138 931,188 -142,144 0.07% 7,578,244
2014-04-30 2014-04-28 7.919 1,073,332 +59,227 0.08% 8,499,455
2014-04-29 2014-04-25 8.138 1,014,105 +56,857 0.08% 8,253,043
2014-04-28 2014-04-24 8.341 957,248 +29,613 0.07% 7,984,277
2014-04-25 2014-04-23 8.324 927,635 +5,923 0.07% 7,721,616
2014-04-23 2014-04-17 8.966 921,712 -5,923 0.07% 8,263,688
2014-04-22 2014-04-16 8.476 927,635 +11,846 0.07% 7,862,579
2014-04-16 2014-04-14 9.168 915,789 +47,381 0.07% 8,396,135
2014-04-15 2014-04-11 9.185 868,408 +63,372 0.06% 7,976,399
2014-04-14 2014-04-10 9.303 805,036 -20,729 0.06% 7,489,470
2014-04-11 2014-04-09 9.219 825,765 -184,787 0.06% 7,612,605
2014-04-10 2014-04-08 8.476 1,010,552 +17,768 0.07% 8,565,378
2014-04-09 2014-04-07 8.459 992,784 +31,390 0.07% 8,398,015
2014-04-08 2014-04-04 8.527 961,394 +137,406 0.07% 8,197,416
2014-04-07 2014-04-03 8.780 823,988 +84,694 0.06% 7,234,498
2014-04-04 2014-04-02 9.253 739,294 +181,825 0.05% 6,840,406
2014-04-03 2014-04-01 8.999 557,469 -174,718 0.04% 5,016,861
2014-04-02 2014-03-31 8.611 732,187 +159,911 0.05% 6,304,873
2014-04-01 2014-03-28 8.408 572,276 +49,158 0.04% 4,811,927
2014-03-26 2014-03-24 8.138 523,118 -17,768 0.04% 4,257,267
2014-03-25 2014-03-21 8.088 540,886 +4,146 0.04% 4,374,470
2014-03-24 2014-03-20 7.480 536,740 +4,146 0.04% 4,014,688
2014-03-20 2014-03-18 7.969 532,594 -43,828 0.04% 4,244,460
2014-03-13 2014-03-11 8.797 576,422 -29,613 0.04% 5,070,636
2014-03-11 2014-03-07 9.016 606,035 +12,438 0.04% 5,464,156
2014-03-10 2014-03-06 9.101 593,597 +47,973 0.04% 5,402,125
2014-03-07 2014-03-05 9.067 545,624 -30,798 0.04% 4,947,114
2014-03-06 2014-03-04 8.999 576,422 +23,691 0.04% 5,187,426
2014-03-05 2014-03-03 8.949 552,731 -5,923 0.04% 4,946,225
2014-03-04 2014-02-28 9.371 558,654 +5,331 0.04% 5,235,041
2014-03-03 2014-02-27 9.134 553,323 -5,923 0.04% 5,054,290
2014-02-28 2014-02-26 9.286 559,246 +29,613 0.04% 5,193,376
2014-02-25 2014-02-21 10.046 529,633 +59,227 0.04% 5,320,791
2014-02-24 2014-02-20 10.249 470,406 +5,922 0.03% 4,821,095
2014-02-21 2014-02-19 10.722 464,484 +1,185 0.03% 4,979,992
2014-02-18 2014-02-14 11.127 463,299 -17,768 0.03% 5,155,027
2014-02-17 2014-02-13 11.245 481,067 +146,289 0.04% 5,409,585
2014-02-14 2014-02-12 11.414 334,778 +11,846 0.02% 3,821,094
2014-02-13 2014-02-11 11.025 322,932 +25,467 0.02% 3,560,479
2014-02-06 2014-02-04 10.367 297,465 -1,184 0.02% 3,083,816
2014-02-05 2014-01-30 10.620 298,649 -2,962 0.02% 3,171,728
2014-01-29 2014-01-27 10.722 301,611 +14,807 0.02% 3,233,740
2014-01-28 2014-01-24 10.975 286,804 +11,845 0.02% 3,147,623
2014-01-27 2014-01-23 11.313 274,959 -5,923 0.02% 3,110,476
2014-01-24 2014-01-22 11.684 280,882 +11,846 0.02% 3,281,816
2014-01-20 2014-01-16 11.583 269,036 +14,806 0.02% 3,116,152
2014-01-16 2014-01-14 12.326 254,230 -4,738 0.02% 3,133,530
2014-01-15 2014-01-13 12.174 258,968 -35,536 0.02% 3,152,576
2014-01-14 2014-01-10 12.326 294,504 +8,884 0.02% 3,629,930
2014-01-13 2014-01-09 11.701 285,620 +13,622 0.02% 3,341,997
2014-01-10 2014-01-08 11.684 271,998 +23,691 0.02% 3,178,015
2014-01-07 2014-01-03 12.140 248,307 -11,845 0.02% 3,014,408
2014-01-06 2014-01-02 12.342 260,152 +11,845 0.02% 3,210,914
2013-12-27 2013-12-20 12.494 248,307 -5,923 0.02% 3,102,450
2013-12-23 2013-12-19 12.596 254,230 -11,845 0.02% 3,202,210
2013-12-20 2013-12-18 12.849 266,075 +11,845 0.02% 3,418,794
2013-12-16 2013-12-12 12.511 254,230 -7,107 0.02% 3,180,747
2013-12-13 2013-12-11 12.900 261,337 +13,030 0.02% 3,371,153
2013-12-11 2013-12-09 12.765 248,307 -5,923 0.02% 3,169,530
2013-12-09 2013-12-05 13.153 254,230 +23,691 0.02% 3,343,863
2013-12-06 2013-12-04 13.356 230,539 +5,923 0.02% 3,078,967
2013-12-05 2013-12-03 13.541 224,616 +5,922 0.02% 3,041,580
2013-12-03 2013-11-29 13.879 218,694 +5,923 0.02% 3,035,239
2013-12-02 2013-11-28 14.014 212,771 +18,952 0.02% 2,981,774
2013-11-28 2013-11-26 14.082 193,819 +1,185 0.01% 2,729,270
2013-11-20 2013-11-18 15.111 192,634 +4,738 0.01% 2,910,986
2013-11-18 2013-11-14 14.639 187,896 +1,185 0.01% 2,750,558
2013-11-06 2013-11-04 15.179 186,711 +5,922 0.01% 2,834,091
2013-11-04 2013-10-31 15.601 180,789 -8,884 0.01% 2,820,513
2013-11-01 2013-10-30 15.078 189,673 +5,923 0.01% 2,859,836
2013-10-31 2013-10-29 15.027 183,750 -2,369 0.01% 2,761,223
2013-10-30 2013-10-28 15.027 186,119 +2,961 0.01% 2,796,822
2013-10-24 2013-10-22 15.483 183,158 +5,331 0.01% 2,835,825
2013-10-22 2013-10-18 15.584 177,827 +2,961 0.01% 2,771,300
2013-10-21 2013-10-17 15.466 174,866 -20,137 0.01% 2,704,488
2013-10-18 2013-10-16 16.040 195,003 +5,923 0.01% 3,127,873
2013-10-15 2013-10-10 16.243 189,080 -5,923 0.01% 3,071,177
2013-10-08 2013-10-04 16.040 195,003 -5,923 0.01% 3,127,873
2013-10-07 2013-10-03 16.074 200,926 -2,961 0.01% 3,229,663
2013-09-30 2013-09-26 15.804 203,887 +2,961 0.02% 3,222,178
2013-09-27 2013-09-25 16.412 200,926 +2,962 0.01% 3,297,513
2013-09-25 2013-09-23 16.665 197,964 +4,738 0.01% 3,299,040
2013-09-24 2013-09-19 16.800 193,226 +6,515 0.01% 3,246,182
2013-09-16 2013-09-12 17.053 186,711 +1,776 0.01% 3,184,017
2013-09-13 2013-09-11 17.256 184,935 -9,032 0.01% 3,191,201
2013-09-12 2013-09-10 17.762 193,967 +4,146 0.01% 3,445,306
2013-09-06 2013-09-04 17.425 189,821 -2,961 0.01% 3,307,563
2013-09-05 2013-09-03 17.458 192,782 +59,226 0.01% 3,365,667
2013-09-02 2013-08-29 16.648 133,556 +2,962 0.01% 2,223,435
2013-08-26 2013-08-22 17.105 130,594 +654 0.01% 2,233,825
2013-08-20 2013-08-16 18.021 129,940 +5,893 0.01% 2,341,709
2013-08-19 2013-08-15 18.395 124,047 -58,930 0.01% 2,281,818
2013-08-16 2013-08-13 17.954 182,977 -26,518 0.01% 3,285,093
2013-08-13 2013-08-09 16.749 209,495 -2,357 0.02% 3,508,781
2013-08-09 2013-08-07 15.612 211,852 -2,358 0.02% 3,307,393
2013-08-08 2013-08-06 15.510 214,210 +2,358 0.02% 3,322,396
2013-08-07 2013-08-05 15.782 211,852 +11,786 0.02% 3,343,343
2013-08-06 2013-08-02 15.527 200,066 -5,893 0.01% 3,106,418
2013-08-05 2013-08-01 15.137 205,959 +25,929 0.02% 3,117,533
2013-08-01 2013-07-30 15.255 180,030 -17,679 0.01% 2,746,439
2013-07-31 2013-07-29 15.748 197,709 -1,179 0.01% 3,113,436
2013-07-30 2013-07-26 15.917 198,888 +1,179 0.01% 3,165,752
2013-07-29 2013-07-25 16.206 197,709 -10,018 0.01% 3,204,020
2013-07-26 2013-07-24 15.866 207,727 +14,732 0.02% 3,295,870
2013-07-25 2013-07-23 16.070 192,995 +58,930 0.01% 3,101,427
2013-07-24 2013-07-22 15.934 134,065 +2,357 0.01% 2,136,222
2013-07-22 2013-07-18 16.274 131,708 +10,607 0.01% 2,143,365
2013-07-18 2013-07-16 16.375 121,101 -5,893 0.01% 1,983,081
2013-07-17 2013-07-15 16.545 126,994 -5,893 0.01% 2,101,132
2013-07-15 2013-07-11 16.528 132,887 +17,679 0.01% 2,196,377
2013-07-05 2013-07-03 15.883 115,208 -2,357 0.01% 1,829,886
2013-07-02 2013-06-27 16.647 117,565 -8,250 0.01% 1,957,098
2013-06-28 2013-06-26 16.053 125,815 +5,893 0.01% 2,019,710
2013-06-25 2013-06-21 16.783 119,922 +2,357 0.01% 2,012,615
2013-06-20 2013-06-18 18.021 117,565 -589 0.01% 2,118,693
2013-06-19 2013-06-17 17.716 118,154 +2,946 0.01% 2,093,218
2013-06-17 2013-06-13 17.648 115,208 -24,750 0.01% 2,033,206
2013-06-14 2013-06-11 17.954 139,958 -8,250 0.01% 2,512,748
2013-06-13 2013-06-10 18.666 148,208 -1,768 0.01% 2,766,494
2013-06-11 2013-06-07 18.531 149,976 -1,768 0.01% 2,779,136
2013-06-10 2013-06-06 18.564 151,744 +1,768 0.01% 2,817,048
2013-06-07 2013-06-05 18.497 149,976 -5,893 0.01% 2,774,046
2013-06-06 2013-06-04 18.938 155,869 +5,893 0.01% 2,951,817
2013-06-05 2013-06-03 18.497 149,976 +2,946 0.01% 2,774,046
2013-06-04 2013-05-31 19.277 147,030 -2,946 0.01% 2,834,326
2013-06-03 2013-05-30 19.617 149,976 +7,661 0.01% 2,942,016
2013-05-29 2013-05-27 19.617 142,315 +9,428 0.01% 2,791,734
2013-05-27 2013-05-23 19.651 132,887 +5,893 0.01% 2,611,298
2013-05-24 2013-05-22 19.990 126,994 -27,697 0.01% 2,538,598
2013-05-23 2013-05-21 20.092 154,691 +5,893 0.01% 3,108,009
2013-05-22 2013-05-20 20.737 148,798 +15,911 0.01% 3,085,558
2013-05-21 2013-05-16 20.363 132,887 +23,572 0.01% 2,706,009
2013-05-16 2013-05-14 20.499 109,315 +5,893 0.01% 2,240,847
2013-05-15 2013-05-13 20.669 103,422 +1,768 0.01% 2,137,596
2013-05-13 2013-05-09 21.009 101,654 -3,536 0.01% 2,135,605
2013-05-10 2013-05-08 21.657 105,190 +513 0.01% 2,278,053
2013-05-02 2013-04-29 20.974 104,677 -4,692 0.01% 2,195,544
2013-04-26 2013-04-24 20.429 109,369 +3,519 0.01% 2,234,276
2013-04-25 2013-04-23 20.326 105,850 +1,173 0.01% 2,151,557
2013-04-24 2013-04-22 20.326 104,677 -2,932 0.01% 2,127,714
2013-04-19 2013-04-17 19.167 107,609 -58,643 0.01% 2,062,532
2013-04-16 2013-04-12 18.758 166,252 -6,451 0.01% 3,118,496
2013-04-12 2013-04-10 18.655 172,703 -2,932 0.01% 3,221,832
2013-03-21 2013-03-19 16.984 175,635 -2,346 0.01% 2,983,020
2013-03-19 2013-03-15 17.052 177,981 -8,796 0.01% 3,035,004
2013-03-18 2013-03-14 16.711 186,777 +2,932 0.01% 3,121,298
2013-03-15 2013-03-13 16.507 183,845 -1,173 0.01% 3,034,680
2013-03-12 2013-03-08 16.984 185,018 +2,932 0.01% 3,142,382
2013-03-08 2013-03-06 17.035 182,086 -1,759 0.01% 3,101,900
2013-03-07 2013-03-05 16.592 183,845 +32,253 0.01% 3,050,355
2013-03-06 2013-03-04 17.223 151,592 +4,692 0.01% 2,610,859
2013-03-04 2013-02-28 18.587 146,900 +58,643 0.01% 2,730,448
2013-02-18 2013-02-14 18.655 88,257 +5,864 0.01% 1,646,464
2013-02-14 2013-02-07 17.905 82,393 -9,383 0.01% 1,475,249
2013-02-08 2013-02-06 18.758 91,776 +9,383 0.01% 1,721,502
2013-02-07 2013-02-05 18.621 82,393 -5,864 0.01% 1,534,259
2013-02-06 2013-02-04 18.962 88,257 +6,450 0.01% 1,673,554
2013-02-01 2013-01-30 18.451 81,807 -26,389 0.01% 1,509,397
2013-01-31 2013-01-29 18.553 108,196 +2,346 0.01% 2,007,362
2013-01-29 2013-01-25 17.905 105,850 +586 0.01% 1,895,247
2013-01-28 2013-01-24 17.871 105,264 -17,593 0.01% 1,881,165
2013-01-22 2013-01-18 17.496 122,857 +1,173 0.01% 2,149,478
2013-01-17 2013-01-15 17.564 121,684 -8,796 0.01% 2,137,255
2013-01-16 2013-01-14 17.564 130,480 -17,593 0.01% 2,291,748
2013-01-15 2013-01-11 17.257 148,073 -17,593 0.01% 2,555,301
2013-01-14 2013-01-10 17.462 165,666 +2,346 0.01% 2,892,804
2013-01-10 2013-01-08 17.052 163,320 -129,014 0.01% 2,784,999
2013-01-09 2013-01-07 17.257 292,334 +41,050 0.02% 5,044,818
2013-01-08 2013-01-04 17.018 251,284 +4,691 0.02% 4,276,427
2013-01-07 2013-01-03 17.087 246,593 +7,037 0.02% 4,213,414
2013-01-04 2013-01-02 16.541 239,556 +58,643 0.02% 3,962,456
2013-01-02 2012-12-27 16.012 180,913 -5,864 0.01% 2,896,817
2012-12-27 2012-12-20 15.432 186,777 +56,297 0.01% 2,882,423
2012-12-21 2012-12-19 15.449 130,480 -5,864 0.01% 2,015,848
2012-12-20 2012-12-18 15.808 136,344 -2,346 0.01% 2,155,269
2012-12-18 2012-12-14 15.961 138,690 -10,556 0.01% 2,213,638
2012-12-17 2012-12-13 15.262 149,246 -11,728 0.01% 2,277,778
2012-12-13 2012-12-11 15.245 160,974 -24,044 0.01% 2,454,025
2012-12-12 2012-12-10 15.091 185,018 -2,346 0.01% 2,792,177
2012-12-11 2012-12-07 14.938 187,364 -1,172 0.01% 2,798,826
2012-12-10 2012-12-06 14.887 188,536 +26,975 0.01% 2,806,689
2012-12-06 2012-12-04 14.085 161,561 -11,728 0.01% 2,275,633
2012-12-05 2012-12-03 14.171 173,289 -2,346 0.01% 2,455,601
2012-12-04 2012-11-30 14.239 175,635 +8,210 0.01% 2,500,825
2012-12-03 2012-11-29 14.205 167,425 +15,833 0.01% 2,378,214
2012-11-27 2012-11-23 14.051 151,592 -11,728 0.01% 2,130,047
2012-11-26 2012-11-22 13.778 163,320 +2,932 0.01% 2,250,279
2012-11-23 2012-11-21 13.795 160,388 -3,518 0.01% 2,212,616
2012-11-21 2012-11-19 13.079 163,906 +8,796 0.01% 2,143,759
2012-11-16 2012-11-14 13.454 155,110 +1,759 0.01% 2,086,904
2012-11-13 2012-11-09 13.233 153,351 +10,556 0.01% 2,029,243
2012-11-12 2012-11-08 13.710 142,795 -59,816 0.01% 1,957,739
2012-11-09 2012-11-07 13.881 202,611 +2,346 0.02% 2,812,374
2012-11-08 2012-11-06 13.847 200,265 -12,901 0.01% 2,772,980
2012-11-07 2012-11-05 14.153 213,166 +12,901 0.02% 3,017,045
2012-11-05 2012-11-01 13.812 200,265 -12,315 0.01% 2,766,150
2012-11-02 2012-10-31 13.830 212,580 +70,958 0.02% 2,939,876
2012-10-29 2012-10-25 13.693 141,622 +2,639 0.01% 1,939,242
2012-10-25 2012-10-22 13.864 138,983 +1,173 0.01% 1,926,806
2012-10-22 2012-10-18 14.017 137,810 -2,933 0.01% 1,931,694
2012-10-19 2012-10-17 13.727 140,743 -14,074 0.01% 1,932,006
2012-10-18 2012-10-16 13.693 154,817 +8,797 0.01% 2,119,922
2012-10-16 2012-10-12 13.659 146,020 -4,105 0.01% 1,994,484
2012-10-15 2012-10-11 13.625 150,125 -9,970 0.01% 2,045,434
2012-10-12 2012-10-10 13.642 160,095 +5,865 0.01% 2,184,004
2012-10-09 2012-10-05 13.642 154,230 -8,797 0.01% 2,103,994
2012-10-08 2012-10-04 13.608 163,027 +4,105 0.01% 2,218,442
2012-10-05 2012-10-03 13.062 158,922 -17,006 0.01% 2,075,862
2012-10-03 2012-09-27 13.182 175,928 +24,630 0.01% 2,318,997
2012-09-27 2012-09-25 13.028 151,298 -2,346 0.01% 1,971,116
2012-09-25 2012-09-21 13.147 153,644 +8,796 0.01% 2,020,020
2012-09-24 2012-09-20 13.471 144,848 +3,519 0.01% 1,951,306
2012-09-21 2012-09-19 13.812 141,329 -23,457 0.01% 1,952,100
2012-09-19 2012-09-17 13.710 164,786 -53,365 0.01% 2,259,238
2012-09-18 2012-09-14 13.983 218,151 -25,510 0.02% 3,050,400
2012-09-17 2012-09-13 13.557 243,661 +16,420 0.02% 3,303,230
2012-09-14 2012-09-12 13.352 227,241 +80,341 0.02% 3,034,130
2012-09-13 2012-09-11 12.875 146,900 -5,864 0.01% 1,891,274
2012-08-29 2012-08-27 12.534 152,764 -28,735 0.01% 1,914,671
2012-08-28 2012-08-24 12.738 181,499 -19,352 0.01% 2,311,961
2012-08-27 2012-08-23 12.875 200,851 +10,555 0.02% 2,585,985
2012-08-24 2012-08-22 12.635 190,296 +1,269 0.01% 2,404,353
2012-08-15 2012-08-13 12.635 189,027 -5,825 0.01% 2,388,319
2012-08-14 2012-08-10 12.858 194,852 -8,738 0.01% 2,505,402
2012-08-13 2012-08-09 12.841 203,590 +2,913 0.02% 2,614,260
2012-08-10 2012-08-08 12.789 200,677 -5,826 0.02% 2,566,519
2012-08-09 2012-08-07 12.875 206,503 -8,737 0.02% 2,658,755
2012-08-08 2012-08-06 12.841 215,240 -61,165 0.02% 2,763,855
2012-08-07 2012-08-03 12.721 276,405 -12,815 0.02% 3,516,048
2012-08-06 2012-08-02 12.017 289,220 +15,728 0.02% 3,475,498
2012-08-03 2012-08-01 12.240 273,492 -19,806 0.02% 3,347,533
2012-08-02 2012-07-31 12.103 293,298 -2,912 0.02% 3,549,678
2012-08-01 2012-07-30 12.188 296,210 -11,651 0.02% 3,610,345
2012-07-31 2012-07-27 11.982 307,861 +25,631 0.02% 3,688,933
2012-07-30 2012-07-26 11.553 282,230 +27,378 0.02% 3,260,686
2012-07-27 2012-07-25 11.553 254,852 +7,573 0.02% 2,944,380
2012-07-26 2012-07-24 11.879 247,279 +5,825 0.02% 2,937,542
2012-07-25 2012-07-23 11.862 241,454 -582 0.02% 2,864,199
2012-07-24 2012-07-20 12.137 242,036 +12,233 0.02% 2,937,582
2012-07-23 2012-07-19 11.948 229,803 -583 0.02% 2,745,716
2012-07-20 2012-07-18 12.137 230,386 +9,320 0.02% 2,796,187
2012-07-19 2012-07-17 12.738 221,066 +5,243 0.02% 2,815,896
2012-07-17 2012-07-13 12.772 215,823 -16,893 0.02% 2,756,521
2012-07-16 2012-07-12 12.394 232,716 +18,058 0.02% 2,884,391
2012-07-13 2012-07-11 12.875 214,658 -5,825 0.02% 2,763,752
2012-07-12 2012-07-10 13.047 220,483 +23,301 0.02% 2,876,599
2012-07-11 2012-07-09 12.789 197,182 +8,446 0.01% 2,521,821
2012-07-10 2012-07-06 12.961 188,736 +26,796 0.01% 2,446,202
2012-07-09 2012-07-05 12.429 161,940 -1,165 0.01% 2,012,720
2012-07-06 2012-07-04 12.274 163,105 -1,456 0.01% 2,002,000
2012-07-05 2012-07-03 12.103 164,561 -15,146 0.01% 1,991,621
2012-07-04 2012-06-29 11.862 179,707 +8,738 0.01% 2,131,738
2012-07-03 2012-06-28 11.691 170,969 +582 0.01% 1,998,735
2012-06-29 2012-06-27 11.811 170,387 +11,651 0.01% 2,012,406
2012-06-28 2012-06-26 11.639 158,736 +43,397 0.01% 1,847,548
2012-06-27 2012-06-25 11.845 115,339 +4,661 0.01% 1,366,205
2012-06-26 2012-06-22 11.845 110,678 +18,640 0.01% 1,310,995
2012-06-25 2012-06-21 11.811 92,038 +11,651 0.01% 1,087,042
2012-06-22 2012-06-20 12.223 80,387 +5,825 0.01% 982,554
2012-06-20 2012-06-18 12.412 74,562 +5,825 0.01% 925,436
2012-06-19 2012-06-15 12.360 68,737 -17,476 0.01% 849,599
2012-06-18 2012-06-14 11.656 86,213 +5,826 0.01% 1,004,924
2012-06-15 2012-06-13 12.000 80,387 -11,651 0.01% 964,614
2012-06-14 2012-06-12 11.948 92,038 +11,068 0.01% 1,099,682
2012-06-13 2012-06-11 11.485 80,970 +583 0.01% 929,910
2012-06-12 2012-06-08 11.588 80,387 +4,077 0.01% 931,494
2012-06-11 2012-06-07 11.673 76,310 -20,970 0.01% 890,802
2012-06-08 2012-06-06 11.347 97,280 +15,145 0.01% 1,103,864
2012-06-07 2012-06-05 11.021 82,135 +1,748 0.01% 905,220
2012-06-06 2012-06-04 10.832 80,387 -3,496 0.01% 870,775
2012-06-05 2012-06-01 11.965 83,883 -2,912 0.01% 1,003,685
2012-06-04 2012-05-31 26.601 86,795 -583 0.01% 2,308,805
2012-06-01 2012-05-30 26.135 87,378 +25,545 0.01% 2,283,615
2012-05-31 2012-05-29 26.031 61,833 -1,932 0.01% 1,609,599
2012-05-30 2012-05-28 24.763 63,765 +1,546 0.01% 1,579,042
2012-05-29 2012-05-25 24.091 62,219 -3,479 0.01% 1,498,898
2012-05-28 2012-05-24 23.806 65,698 +5,797 0.01% 1,564,010
2012-05-25 2012-05-23 23.884 59,901 -11,593 0.01% 1,430,656
2012-05-24 2012-05-22 24.091 71,494 +3,864 0.01% 1,722,339
2012-05-23 2012-05-21 23.289 67,630 +3,865 0.01% 1,575,003
2012-05-22 2012-05-18 23.159 63,765 +7,729 0.01% 1,476,743
2012-05-21 2012-05-17 23.703 56,036 +3,864 0.01% 1,328,196
2012-05-16 2012-05-14 25.876 52,172 -5,796 0.01% 1,350,010
2012-05-15 2012-05-11 25.591 57,968 +5,023 0.01% 1,483,488
2012-05-14 2012-05-10 24.893 52,945 -5,023 0.01% 1,317,952
2012-05-09 2012-05-07 25.928 57,968 -2,319 0.01% 1,502,988
2012-05-08 2012-05-04 26.445 60,287 +2,319 0.01% 1,594,314
2012-05-07 2012-05-03 26.963 57,968 -8,503 0.01% 1,562,987
2012-05-04 2012-05-02 26.601 66,471 +15,845 0.01% 1,768,173
2012-05-03 2012-04-30 27.015 50,626 -4,637 0.01% 1,367,645
2012-05-02 2012-04-27 26.601 55,263 -17,391 0.01% 1,470,033
2012-04-30 2012-04-26 25.591 72,654 -17,390 0.01% 1,859,325
2012-04-27 2012-04-25 24.246 90,044 -3,865 0.02% 2,183,201
2012-04-26 2012-04-24 23.728 93,909 +387 0.02% 2,228,312
2012-04-25 2012-04-23 24.065 93,522 -8,503 0.02% 2,250,589
2012-04-23 2012-04-19 24.039 102,025 +773 0.02% 2,452,572
2012-04-19 2012-04-17 24.194 101,252 +7,730 0.02% 2,449,710
2012-04-18 2012-04-16 24.505 93,522 -3,865 0.02% 2,291,729
2012-04-17 2012-04-13 24.505 97,387 -3,092 0.02% 2,386,439
2012-04-16 2012-04-12 24.272 100,479 +3,092 0.02% 2,438,808
2012-04-13 2012-04-11 23.418 97,387 -386 0.02% 2,280,599
2012-04-10 2012-04-03 23.677 97,773 -16,232 0.02% 2,314,939
2012-04-03 2012-03-30 21.995 114,005 +9,275 0.02% 2,507,508
2012-04-02 2012-03-29 22.176 104,730 -15,072 0.02% 2,322,477
2012-03-29 2012-03-27 22.616 119,802 +16,232 0.02% 2,709,411
2012-03-28 2012-03-26 22.176 103,570 -7,729 0.02% 2,296,753
2012-03-27 2012-03-23 22.616 111,299 +5,410 0.02% 2,517,110
2012-03-23 2012-03-21 24.039 105,889 +386 0.02% 2,545,458
2012-03-22 2012-03-20 24.142 105,503 +387 0.02% 2,547,099
2012-03-20 2012-03-16 24.738 105,116 +3,864 0.02% 2,600,316
2012-03-19 2012-03-15 24.453 101,252 +11,981 0.02% 2,475,910
2012-03-16 2012-03-14 24.582 89,271 -15,459 0.02% 2,194,489
2012-03-14 2012-03-12 24.841 104,730 -4,637 0.02% 2,601,607
2012-03-13 2012-03-09 24.841 109,367 -3,865 0.02% 2,716,796
2012-03-08 2012-03-06 23.677 113,232 -773 0.02% 2,680,956
2012-03-07 2012-03-05 24.065 114,005 -15,071 0.02% 2,743,508
2012-03-06 2012-03-02 24.608 129,076 -7,730 0.02% 3,176,329
2012-03-05 2012-03-01 23.133 136,806 +12,753 0.02% 3,164,770
2012-03-02 2012-02-29 24.660 124,053 +5,024 0.02% 3,059,142
2012-03-01 2012-02-28 23.987 119,029 +27,439 0.02% 2,855,170
2012-02-29 2012-02-27 22.875 91,590 +7,729 0.02% 2,095,076
2012-02-28 2012-02-24 22.771 83,861 -1,546 0.01% 1,909,599
2012-02-24 2012-02-22 23.030 85,407 +7,343 0.01% 1,966,903
2012-02-23 2012-02-21 22.512 78,064 -5,024 0.01% 1,757,395
2012-02-22 2012-02-20 22.771 83,088 +3,092 0.01% 1,891,997
2012-02-17 2012-02-15 21.839 79,996 -3,479 0.01% 1,747,069
2012-02-15 2012-02-13 21.167 83,475 -3,864 0.01% 1,766,889
2012-02-14 2012-02-10 21.193 87,339 +2,705 0.01% 1,850,937
2012-02-13 2012-02-09 21.193 84,634 -2,705 0.01% 1,793,611
2012-02-10 2012-02-08 18.527 87,339 +6,956 0.01% 1,618,157
2012-02-09 2012-02-07 18.631 80,383 -5,410 0.01% 1,497,601
2012-02-07 2012-02-03 18.579 85,793 +4,251 0.01% 1,593,954
2012-02-06 2012-02-02 18.631 81,542 +1,159 0.01% 1,519,194
2012-02-01 2012-01-30 18.631 80,383 -19,323 0.01% 1,497,601
2012-01-31 2012-01-27 18.631 99,706 +3,865 0.02% 1,857,604
2012-01-30 2012-01-26 18.864 95,841 +7,729 0.02% 1,807,916
2012-01-27 2012-01-20 17.829 88,112 +7,729 0.01% 1,570,919
2012-01-26 2012-01-19 17.673 80,383 +1,546 0.01% 1,420,641
2012-01-20 2012-01-18 16.871 78,837 +386 0.01% 1,330,078
2012-01-18 2012-01-16 16.354 78,451 +387 0.01% 1,282,966
2011-12-29 2011-12-23 17.052 78,064 -2,319 0.01% 1,331,176
2011-12-05 2011-12-01 15.914 80,383 -6,570 0.01% 1,279,201
2011-12-02 2011-11-30 15.060 86,953 +1,933 0.01% 1,309,504
2011-12-01 2011-11-29 14.749 85,020 -2,899 0.01% 1,253,994
2011-11-29 2011-11-25 12.990 87,919 -10,821 0.01% 1,142,052
2011-11-28 2011-11-24 13.326 98,740 +10,821 0.02% 1,315,830
2011-11-24 2011-11-22 13.585 87,919 +3,092 0.01% 1,194,377
2011-11-23 2011-11-21 13.688 84,827 +5,410 0.01% 1,161,152
2011-11-22 2011-11-18 14.232 79,417 +2,319 0.01% 1,130,253
2011-11-14 2011-11-10 14.982 77,098 -1,932 0.01% 1,155,104
2011-11-11 2011-11-09 15.293 79,030 +1,932 0.01% 1,208,590
2011-11-09 2011-11-07 15.733 77,098 -387 0.01% 1,212,959
2011-11-08 2011-11-04 16.043 77,485 -386 0.01% 1,243,108
2011-11-07 2011-11-03 15.526 77,871 -2,705 0.01% 1,209,000
2011-11-04 2011-11-02 15.474 80,576 +773 0.01% 1,246,827
2011-11-02 2011-10-31 15.577 79,803 +5,024 0.01% 1,243,126
2011-11-01 2011-10-28 16.716 74,779 -2,706 0.01% 1,250,005
2011-10-31 2011-10-27 17.234 77,485 -13,525 0.01% 1,335,338
2011-10-27 2011-10-25 14.491 91,010 -8,116 0.02% 1,318,793
2011-10-26 2011-10-24 13.973 99,126 +5,797 0.02% 1,385,099
2011-10-24 2011-10-20 13.507 93,329 +3,864 0.02% 1,260,627
2011-10-21 2011-10-19 14.232 89,465 -1,545 0.02% 1,273,255
2011-10-20 2011-10-18 13.688 91,010 +6,569 0.02% 1,245,788
2011-10-19 2011-10-17 16.043 84,441 +7,729 0.01% 1,354,704
2011-10-18 2011-10-14 16.380 76,712 -19,709 0.01% 1,256,511
2011-10-17 2011-10-13 16.561 96,421 +9,662 0.02% 1,596,802
2011-10-14 2011-10-12 14.439 86,759 +2,705 0.01% 1,252,703
2011-10-13 2011-10-11 13.611 84,054 -773 0.01% 1,144,046
2011-10-12 2011-10-10 12.679 84,827 -7,729 0.01% 1,075,548
2011-10-11 2011-10-07 12.369 92,556 -9,275 0.02% 1,144,806
2011-10-07 2011-10-04 10.040 101,831 +8,888 0.02% 1,022,377
2011-10-03 2011-09-28 14.698 92,943 +4,251 0.02% 1,366,043
2011-09-28 2011-09-26 13.870 88,692 +7,343 0.02% 1,230,123
2011-09-26 2011-09-22 14.594 81,349 -8,889 0.01% 1,187,219
2011-09-23 2011-09-21 15.991 90,238 +1,160 0.02% 1,443,037
2011-09-22 2011-09-20 15.914 89,078 +7,729 0.02% 1,417,572
2011-09-21 2011-09-19 16.819 81,349 -7,729 0.01% 1,368,249
2011-09-19 2011-09-15 17.389 89,078 -1,160 0.02% 1,548,956
2011-09-16 2011-09-14 17.751 90,238 -3,864 0.02% 1,601,817
2011-09-15 2011-09-12 18.631 94,102 -387 0.02% 1,753,197
2011-09-14 2011-09-09 20.572 94,489 +3,865 0.02% 1,943,783
2011-09-09 2011-09-07 21.374 90,624 +15,651 0.02% 1,936,969
2011-09-08 2011-09-06 20.934 74,973 +387 0.01% 1,569,469
2011-09-07 2011-09-05 22.228 74,586 -3,865 0.01% 1,657,868
2011-09-05 2011-09-01 22.771 78,451 +27,439 0.01% 1,786,408
2011-09-01 2011-08-30 22.253 51,012 -22,415 0.01% 1,135,194
2011-08-31 2011-08-29 50.458 73,427 +5,411 0.02% 3,705,014
2011-08-30 2011-08-26 50.847 68,016 +26,536 0.02% 3,458,383
2011-08-29 2011-08-25 49.449 41,480 -1,803 0.02% 2,051,157
2011-08-26 2011-08-24 47.353 43,283 -7,987 0.02% 2,049,594
2011-08-25 2011-08-23 48.751 51,270 -2,576 0.02% 2,499,445
2011-08-24 2011-08-22 49.061 53,846 +9,275 0.02% 2,641,747
2011-08-23 2011-08-19 55.194 44,571 +12,366 0.02% 2,460,043
2011-08-22 2011-08-18 57.988 32,205 -5,152 0.01% 1,867,517
2011-08-19 2011-08-17 58.299 37,357 -10,048 0.01% 2,177,873
2011-08-18 2011-08-16 57.678 47,405 -4,123 0.02% 2,734,221
2011-08-17 2011-08-15 58.221 51,528 -61,317 0.02% 3,000,027
2011-08-16 2011-08-12 58.144 112,845 +63,121 0.04% 6,561,223
2011-08-15 2011-08-11 55.271 49,724 +20,096 0.02% 2,748,316
2011-08-12 2011-08-10 53.952 29,628 -30,144 0.01% 1,598,482
2011-08-11 2011-08-09 51.312 59,772 -57,453 0.02% 3,067,043
2011-08-10 2011-08-08 53.253 117,225 -39,161 0.04% 6,242,593
2011-08-09 2011-08-05 54.185 156,386 -65,698 0.06% 8,473,717
2011-08-08 2011-08-04 56.358 222,084 -5,668 0.08% 12,516,260
2011-08-05 2011-08-03 56.203 227,752 +104,086 0.09% 12,800,338
2011-08-04 2011-08-02 52.865 123,666 +80,383 0.05% 6,537,596
2011-07-29 2011-07-27 43.938 43,283 +1,288 0.02% 1,901,755
2011-07-27 2011-07-25 44.171 41,995 -773 0.02% 1,854,943
2011-07-25 2011-07-21 42.696 42,768 -4,380 0.02% 1,826,006
2011-07-22 2011-07-20 43.084 47,148 +2,577 0.02% 2,031,313
2011-07-21 2011-07-19 43.550 44,571 -773 0.02% 1,941,046
2011-07-20 2011-07-18 43.239 45,344 +773 0.02% 1,960,630
2011-07-19 2011-07-15 45.413 44,571 -773 0.02% 2,024,086
2011-07-18 2011-07-14 46.965 45,344 +5,153 0.02% 2,129,589
2011-07-15 2011-07-13 46.189 40,191 +5,152 0.02% 1,856,378
2011-07-14 2011-07-12 44.636 35,039 +2,577 0.01% 1,564,013
2011-07-13 2011-07-11 45.024 32,462 +3,349 0.01% 1,461,585
2011-07-12 2011-07-08 42.929 29,113 +2,061 0.01% 1,249,778
2011-07-11 2011-07-07 41.919 27,052 -1,288 0.01% 1,134,002
2011-07-08 2011-07-06 41.997 28,340 -1,288 0.01% 1,190,194
2011-07-06 2011-07-04 41.065 29,628 +4,380 0.01% 1,216,686
2011-06-29 2011-06-27 37.805 25,248 -1,289 0.01% 954,502
2011-06-27 2011-06-23 36.873 26,537 -1,288 0.01% 978,512
2011-06-24 2011-06-22 39.202 27,825 +3,865 0.01% 1,090,805
2011-06-23 2011-06-21 38.969 23,960 -3,350 0.01% 933,708
2011-06-22 2011-06-20 39.901 27,310 -6,441 0.01% 1,089,696
2011-06-21 2011-06-17 40.755 33,751 +516 0.01% 1,375,519
2011-06-16 2011-06-14 40.910 33,235 -773 0.01% 1,359,650
2011-06-14 2011-06-10 41.842 34,008 +7,214 0.01% 1,422,953
2011-06-13 2011-06-09 41.919 26,794 +515 0.01% 1,123,187
2011-06-10 2011-06-08 42.851 26,279 +3,349 0.01% 1,126,078
2011-06-08 2011-06-03 42.152 22,930 +516 0.01% 966,551
2011-06-07 2011-06-02 42.929 22,414 +772 0.01% 962,200
2011-06-03 2011-06-01 42.929 21,642 -772 0.01% 929,059
2011-05-25 2011-05-23 41.923 22,414 -79,611 0.01% 939,662
2011-05-24 2011-05-20 42.550 102,025 +16,013 0.04% 4,341,152
2011-05-23 2011-05-19 42.158 86,012 +56,150 0.03% 3,626,101
2011-05-13 2011-05-11 41.218 29,862 +255 0.01% 1,230,845
2011-05-11 2011-05-06 41.610 29,607 -1,021 0.01% 1,231,934
2011-05-09 2011-05-05 41.923 30,628 -2,041 0.01% 1,284,018
2011-05-06 2011-05-04 41.923 32,669 +1,021 0.01% 1,369,583
2011-05-03 2011-04-28 43.882 31,648 +765 0.01% 1,388,778
2011-04-29 2011-04-27 44.587 30,883 -2,297 0.01% 1,376,989
2011-04-28 2011-04-26 40.904 33,180 -1,786 0.01% 1,357,205
2011-04-27 2011-04-21 40.748 34,966 +3,318 0.01% 1,424,780
2011-04-26 2011-04-20 42.550 31,648 -766 0.01% 1,346,619
2011-04-21 2011-04-19 38.984 32,414 +3,573 0.01% 1,263,643
2011-04-19 2011-04-15 35.654 28,841 -21,184 0.01% 1,028,301
2011-04-18 2011-04-14 34.400 50,025 +19,653 0.02% 1,720,879
2011-04-15 2011-04-13 32.520 30,372 -1,787 0.01% 987,689
2011-04-14 2011-04-12 31.697 32,159 +766 0.01% 1,019,341
2011-04-07 2011-04-04 33.186 31,393 +765 0.01% 1,041,801
2011-04-04 2011-03-31 32.755 30,628 -765 0.01% 1,003,214
2011-03-17 2011-03-15 30.678 31,393 -5,105 0.01% 963,082
2011-03-15 2011-03-11 30.482 36,498 +1,276 0.01% 1,112,544
2011-02-28 2011-02-24 28.171 35,222 +2,553 0.01% 992,228
2011-02-23 2011-02-21 30.482 32,669 +3,573 0.01% 995,827
2011-02-22 2011-02-18 30.952 29,096 +510 0.01% 900,594
2011-02-21 2011-02-17 30.757 28,586 -101,071 0.01% 879,208
2011-02-18 2011-02-16 31.462 129,657 +101,071 0.07% 4,079,248
2011-02-16 2011-02-14 28.798 28,586 -2,552 0.01% 823,208
2011-02-14 2011-02-10 29.072 31,138 -4,339 0.02% 905,239
2011-02-11 2011-02-09 27.936 35,477 -179,171 0.02% 991,072
2011-02-10 2011-02-08 29.581 214,648 -232,259 0.11% 6,349,542
2011-02-09 2011-02-07 36.046 446,907 +70,188 0.23% 16,109,185
2011-02-08 2011-02-02 33.891 376,719 +121,234 0.19% 12,767,393
2011-02-07 2011-01-31 31.619 255,485 +82,950 0.13% 8,078,069
2011-02-01 2011-01-28 29.895 172,535 +38,284 0.09% 5,157,869
2011-01-31 2011-01-27 28.602 134,251 +28,075 0.07% 3,839,803
2011-01-28 2011-01-26 26.956 106,176 +53,599 0.05% 2,862,091
2011-01-26 2011-01-24 25.663 52,577 -2,553 0.03% 1,349,291
2011-01-21 2011-01-19 25.859 55,130 -38,284 0.03% 1,425,609
2011-01-19 2011-01-17 25.663 93,414 +2,552 0.05% 2,397,297
2011-01-18 2011-01-14 25.467 90,862 +7,657 0.05% 2,314,005
2011-01-17 2011-01-13 25.585 83,205 -38,284 0.04% 2,128,782
2011-01-13 2011-01-11 25.859 121,489 +1,276 0.06% 3,141,590
2011-01-12 2011-01-10 25.546 120,213 +94,435 0.06% 3,070,914
2011-01-11 2011-01-07 24.840 25,778 +3,828 0.01% 640,335
2011-01-10 2011-01-06 24.801 21,950 -1,276 0.01% 544,386
2011-01-07 2011-01-05 23.234 23,226 +2,552 0.01% 539,632
2011-01-06 2011-01-04 22.685 20,674 +9,189 0.01% 468,999
2010-12-08 2010-12-06 21.628 11,485 +5,104 0.01% 248,393
2010-11-17 2010-11-15 22.372 6,381 -1,276 0.00% 142,756
2010-10-29 2010-10-27 18.650 7,657 -2,552 0.00% 142,802
2010-10-28 2010-10-26 18.728 10,209 -5,105 0.01% 191,196
2010-10-26 2010-10-22 18.767 15,314 +1,276 0.01% 287,404
2010-10-25 2010-10-21 18.885 14,038 +3,829 0.01% 265,107
2010-10-19 2010-10-15 18.493 10,209 +3,828 0.01% 188,796
2010-06-03 2010-06-01 16.456 6,381 -6,636 0.00% 105,004
2010-06-02 2010-05-31 16.338 13,017 +1,021 0.01% 212,675
2010-05-28 2010-05-26 16.142 11,996 +5,615 0.01% 193,643
2010-05-13 2010-05-11 19.394 6,381 -2,552 0.00% 123,755
2010-05-11 2010-05-07 19.198 8,933 -6,126 0.01% 171,499
2010-05-10 2010-05-06 19.433 15,059 -1,531 0.01% 292,649
2010-05-07 2010-05-05 19.081 16,590 +5,105 0.01% 316,551
2010-04-23 2010-04-21 20.295 11,485 +2,552 0.01% 233,093
2010-04-20 2010-04-16 21.471 8,933 +2,552 0.01% 191,799
2010-04-19 2010-04-15 21.549 6,381 -2,552 0.00% 137,505
2010-04-16 2010-04-14 22.176 8,933 -1,276 0.01% 198,099
2010-04-14 2010-04-12 21.392 10,209 +1,276 0.01% 218,396
2010-04-13 2010-04-09 21.941 8,933 +2,552 0.01% 195,999
2010-04-08 2010-04-01 23.195 6,381 -2,042 0.00% 148,006
2010-04-07 2010-03-31 22.685 8,423 +256 0.00% 191,079
2010-04-01 2010-03-30 23.626 8,167 -1,021 0.00% 192,952
2010-03-31 2010-03-29 22.803 9,188 +5,360 0.01% 209,514
2010-03-26 2010-03-24 19.629 3,828 -5,105 0.00% 75,141
2010-03-19 2010-03-17 19.864 8,933 -2,042 0.01% 177,449
2010-03-18 2010-03-16 19.669 10,975 +9,699 0.01% 215,862
2010-03-16 2010-03-12 19.590 1,276 -4,084 0.00% 24,997
2010-03-10 2010-03-08 19.708 5,360 -1,021 0.00% 105,633
2010-01-27 2010-01-25 35.894 6,381 -7,657 0.00% 229,040
2010-01-26 2010-01-22 35.948 14,038 +13,105 0.01% 504,632
2010-01-05 2009-12-31 35.465 933 -7,467 0.00% 33,089
2009-12-01 2009-11-27 34.823 8,400 -1,306 0.01% 292,509
2009-11-26 2009-11-24 36.590 9,706 +1,306 0.01% 355,147
2009-10-19 2009-10-15 30.696 8,400 +29 0.01% 257,844
2009-10-06 2009-10-02 31.663 8,371 -1,860 0.01% 265,054
2009-10-05 2009-09-30 31.341 10,231 -3,720 0.01% 320,648
2009-06-04 2009-06-02 20.966 13,951 -1,861 0.01% 292,491
2009-06-03 2009-06-01 18.493 15,812 -1,860 0.02% 292,407
2009-05-27 2009-05-25 16.711 17,672 +163 0.02% 295,321
2009-05-25 2009-05-21 16.331 17,509 +3,686 0.02% 285,947
2009-02-17 2009-02-13 11.828 13,823 -1,843 0.01% 163,499
2009-01-16 2009-01-14 13.022 15,666 -922 0.02% 203,998
2009-01-14 2009-01-12 13.022 16,588 -368 0.02% 216,004
2009-01-13 2009-01-09 13.022 16,956 -553 0.02% 220,796
2008-10-03 2008-09-30 13.132 17,509 +220 0.02% 229,934
2008-09-25 2008-09-23 11.759 17,289 +3,639 0.02% 203,295
2008-09-04 2008-09-02 14.011 13,650 -3,639 0.01% 191,256
2008-08-28 2008-08-26 12.418 17,289 +1,820 0.02% 214,695
2008-08-26 2008-08-21 12.308 15,469 +3,639 0.02% 190,394
2008-06-06 2008-06-04 26.320 11,830 -1,820 0.01% 311,361
2008-06-05 2008-06-03 26.320 13,650 +1,820 0.01% 359,262
2008-06-04 2008-06-02 26.155 11,830 -910 0.01% 309,410
2008-05-14 2008-05-09 33.204 12,740 +260 0.01% 423,018
2008-03-03 2008-02-28 34.550 12,480 +12,480 0.01% 431,184
2007-06-26 2007-06-22 45.064 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top