History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-10-13 | 2025-10-09 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-10-10 | 2025-10-08 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-10-09 | 2025-10-06 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-10-08 | 2025-10-03 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-10-03 | 2025-09-30 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-10-02 | 2025-09-29 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-09-30 | 2025-09-26 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-09-29 | 2025-09-25 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-09-26 | 2025-09-24 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-09-25 | 2025-09-23 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-09-24 | 2025-09-22 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-09-23 | 2025-09-19 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-09-22 | 2025-09-18 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-09-19 | 2025-09-17 | 2.590 | 40,000 | +0 | 0.00% | 103,602 |
| 2025-09-18 | 2025-09-16 | 2.570 | 40,000 | +155 | 0.00% | 102,798 |
| 2025-09-17 | 2025-09-15 | 2.590 | 39,845 | +0 | 0.00% | 103,200 |
| 2025-09-16 | 2025-09-12 | 2.620 | 39,845 | +0 | 0.00% | 104,400 |
| 2025-09-15 | 2025-09-11 | 2.480 | 39,845 | +0 | 0.00% | 98,800 |
| 2025-09-12 | 2025-09-10 | 2.500 | 39,845 | +0 | 0.00% | 99,600 |
| 2025-09-11 | 2025-09-09 | 2.470 | 39,845 | +0 | 0.00% | 98,400 |
| 2025-09-10 | 2025-09-08 | 2.369 | 39,845 | +0 | 0.00% | 94,400 |
| 2025-09-09 | 2025-09-05 | 2.349 | 39,845 | +0 | 0.00% | 93,600 |
| 2025-09-08 | 2025-09-04 | 2.299 | 39,845 | +0 | 0.00% | 91,600 |
| 2025-09-05 | 2025-09-03 | 2.339 | 39,845 | +0 | 0.00% | 93,200 |
| 2025-09-04 | 2025-09-02 | 2.349 | 39,845 | +0 | 0.00% | 93,600 |
| 2025-09-03 | 2025-09-01 | 2.460 | 39,845 | +0 | 0.00% | 98,000 |
| 2025-09-02 | 2025-08-29 | 2.269 | 39,845 | +0 | 0.00% | 90,400 |
| 2025-09-01 | 2025-08-28 | 2.219 | 39,845 | +0 | 0.00% | 88,400 |
| 2025-08-29 | 2025-08-27 | 2.209 | 39,845 | +0 | 0.00% | 88,000 |
| 2025-08-28 | 2025-08-26 | 2.309 | 39,845 | +0 | 0.00% | 92,000 |
| 2025-08-27 | 2025-08-25 | 2.309 | 39,845 | +0 | 0.00% | 92,000 |
| 2025-08-26 | 2025-08-22 | 2.158 | 39,845 | +0 | 0.00% | 86,000 |
| 2025-08-25 | 2025-08-21 | 2.209 | 39,845 | +0 | 0.00% | 88,000 |
| 2025-08-22 | 2025-08-20 | 2.219 | 39,845 | +0 | 0.00% | 88,400 |
| 2025-08-21 | 2025-08-19 | 2.219 | 39,845 | +0 | 0.00% | 88,400 |
| 2025-08-20 | 2025-08-18 | 2.229 | 39,845 | +0 | 0.00% | 88,800 |
| 2025-08-19 | 2025-08-15 | 2.369 | 39,845 | +0 | 0.00% | 94,400 |
| 2025-08-18 | 2025-08-14 | 2.259 | 39,845 | +0 | 0.00% | 90,000 |
| 2025-08-15 | 2025-08-13 | 2.229 | 39,845 | +0 | 0.00% | 88,800 |
| 2025-08-14 | 2025-08-12 | 2.229 | 39,845 | +0 | 0.00% | 88,800 |
| 2025-08-13 | 2025-08-11 | 2.078 | 39,845 | +0 | 0.00% | 82,800 |
| 2025-08-12 | 2025-08-08 | 1.998 | 39,845 | +0 | 0.00% | 79,600 |
| 2025-08-11 | 2025-08-07 | 1.988 | 39,845 | +0 | 0.00% | 79,200 |
| 2025-08-08 | 2025-08-06 | 1.958 | 39,845 | +0 | 0.00% | 78,000 |
| 2025-08-07 | 2025-08-05 | 1.978 | 39,845 | +0 | 0.00% | 78,800 |
| 2025-08-06 | 2025-08-04 | 1.927 | 39,845 | +0 | 0.00% | 76,800 |
| 2025-08-05 | 2025-08-01 | 1.927 | 39,845 | +0 | 0.00% | 76,800 |
| 2025-08-04 | 2025-07-31 | 1.948 | 39,845 | +0 | 0.00% | 77,600 |
| 2025-08-01 | 2025-07-30 | 2.018 | 39,845 | +0 | 0.00% | 80,400 |
| 2025-07-31 | 2025-07-29 | 2.068 | 39,845 | +0 | 0.00% | 82,400 |
| 2025-07-30 | 2025-07-28 | 2.078 | 39,845 | +0 | 0.00% | 82,800 |
| 2025-07-29 | 2025-07-25 | 2.068 | 39,845 | +0 | 0.00% | 82,400 |
| 2025-07-28 | 2025-07-24 | 2.048 | 39,845 | +0 | 0.00% | 81,600 |
| 2025-07-25 | 2025-07-23 | 2.008 | 39,845 | +0 | 0.00% | 80,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 39,845 | +0 | 0.00% | 78,800 |
| 2025-07-23 | 2025-07-21 | 1.938 | 39,845 | +0 | 0.00% | 77,200 |
| 2025-07-22 | 2025-07-18 | 1.897 | 39,845 | +0 | 0.00% | 75,600 |
| 2025-07-21 | 2025-07-17 | 1.917 | 39,845 | +0 | 0.00% | 76,400 |
| 2025-07-18 | 2025-07-16 | 1.927 | 39,845 | +0 | 0.00% | 76,800 |
| 2025-07-17 | 2025-07-15 | 1.938 | 39,845 | +0 | 0.00% | 77,200 |
| 2025-07-16 | 2025-07-14 | 1.988 | 39,845 | +0 | 0.00% | 79,200 |
| 2025-07-15 | 2025-07-11 | 1.948 | 39,845 | +0 | 0.00% | 77,600 |
| 2025-07-14 | 2025-07-10 | 1.968 | 39,845 | +0 | 0.00% | 78,400 |
| 2025-07-11 | 2025-07-09 | 1.877 | 39,845 | +0 | 0.00% | 74,800 |
| 2025-07-10 | 2025-07-08 | 1.867 | 39,845 | +0 | 0.00% | 74,400 |
| 2025-07-09 | 2025-07-07 | 1.827 | 39,845 | +0 | 0.00% | 72,800 |
| 2025-07-08 | 2025-07-04 | 1.817 | 39,845 | +0 | 0.00% | 72,400 |
| 2025-07-07 | 2025-07-03 | 1.837 | 39,845 | +0 | 0.00% | 73,200 |
| 2025-07-04 | 2025-07-02 | 1.827 | 39,845 | +0 | 0.00% | 72,800 |
| 2025-07-03 | 2025-06-30 | 1.787 | 39,845 | +0 | 0.00% | 71,200 |
| 2025-07-02 | 2025-06-27 | 1.827 | 39,845 | +0 | 0.00% | 72,800 |
| 2025-06-30 | 2025-06-26 | 1.797 | 39,845 | +0 | 0.00% | 71,600 |
| 2025-06-27 | 2025-06-25 | 1.787 | 39,845 | +0 | 0.00% | 71,200 |
| 2025-06-26 | 2025-06-24 | 1.830 | 39,845 | +0 | 0.00% | 72,917 |
| 2025-06-25 | 2025-06-23 | 1.809 | 39,845 | +1,594 | 0.00% | 72,083 |
| 2025-06-24 | 2025-06-20 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-06-23 | 2025-06-19 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-06-20 | 2025-06-18 | 1.840 | 38,251 | +0 | 0.00% | 70,400 |
| 2025-06-19 | 2025-06-17 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2025-06-18 | 2025-06-16 | 1.882 | 38,251 | +0 | 0.00% | 72,000 |
| 2025-06-17 | 2025-06-13 | 1.830 | 38,251 | +0 | 0.00% | 70,000 |
| 2025-06-16 | 2025-06-12 | 1.840 | 38,251 | +0 | 0.00% | 70,400 |
| 2025-06-13 | 2025-06-11 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-06-12 | 2025-06-10 | 1.767 | 38,251 | +0 | 0.00% | 67,600 |
| 2025-06-11 | 2025-06-09 | 1.757 | 38,251 | +0 | 0.00% | 67,200 |
| 2025-06-10 | 2025-06-06 | 1.767 | 38,251 | +0 | 0.00% | 67,600 |
| 2025-06-09 | 2025-06-05 | 1.746 | 38,251 | +0 | 0.00% | 66,800 |
| 2025-06-06 | 2025-06-04 | 1.746 | 38,251 | +0 | 0.00% | 66,800 |
| 2025-06-05 | 2025-06-03 | 1.767 | 38,251 | +0 | 0.00% | 67,600 |
| 2025-06-04 | 2025-06-02 | 1.767 | 38,251 | +0 | 0.00% | 67,600 |
| 2025-06-03 | 2025-05-30 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-06-02 | 2025-05-29 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-05-30 | 2025-05-28 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-05-29 | 2025-05-27 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-05-28 | 2025-05-26 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-05-27 | 2025-05-23 | 1.809 | 38,251 | +0 | 0.00% | 69,200 |
| 2025-05-26 | 2025-05-22 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-05-23 | 2025-05-21 | 1.830 | 38,251 | +0 | 0.00% | 70,000 |
| 2025-05-22 | 2025-05-20 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-05-21 | 2025-05-19 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-05-20 | 2025-05-16 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-05-19 | 2025-05-15 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-05-16 | 2025-05-14 | 1.830 | 38,251 | +0 | 0.00% | 70,000 |
| 2025-05-15 | 2025-05-13 | 1.830 | 38,251 | +0 | 0.00% | 70,000 |
| 2025-05-14 | 2025-05-12 | 1.851 | 38,251 | +0 | 0.00% | 70,800 |
| 2025-05-13 | 2025-05-09 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-05-12 | 2025-05-08 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-05-09 | 2025-05-07 | 1.809 | 38,251 | +0 | 0.00% | 69,200 |
| 2025-05-08 | 2025-05-06 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-05-07 | 2025-05-02 | 1.809 | 38,251 | +0 | 0.00% | 69,200 |
| 2025-05-06 | 2025-04-30 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-05-02 | 2025-04-29 | 1.767 | 38,251 | +0 | 0.00% | 67,600 |
| 2025-04-30 | 2025-04-28 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-04-29 | 2025-04-25 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2025-04-28 | 2025-04-24 | 1.851 | 38,251 | +0 | 0.00% | 70,800 |
| 2025-04-25 | 2025-04-23 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2025-04-24 | 2025-04-22 | 1.914 | 38,251 | +0 | 0.00% | 73,200 |
| 2025-04-23 | 2025-04-17 | 1.903 | 38,251 | +0 | 0.00% | 72,800 |
| 2025-04-22 | 2025-04-16 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-04-17 | 2025-04-15 | 1.809 | 38,251 | +0 | 0.00% | 69,200 |
| 2025-04-16 | 2025-04-14 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2025-04-15 | 2025-04-11 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-04-14 | 2025-04-10 | 1.778 | 38,251 | +0 | 0.00% | 68,000 |
| 2025-04-11 | 2025-04-09 | 1.778 | 38,251 | +0 | 0.00% | 68,000 |
| 2025-04-10 | 2025-04-08 | 1.757 | 38,251 | +0 | 0.00% | 67,200 |
| 2025-04-09 | 2025-04-07 | 1.725 | 38,251 | +0 | 0.00% | 66,000 |
| 2025-04-08 | 2025-04-03 | 1.893 | 38,251 | +0 | 0.00% | 72,400 |
| 2025-04-07 | 2025-04-02 | 1.882 | 38,251 | +0 | 0.00% | 72,000 |
| 2025-04-03 | 2025-04-01 | 1.893 | 38,251 | +0 | 0.00% | 72,400 |
| 2025-04-02 | 2025-03-31 | 1.955 | 38,251 | +0 | 0.00% | 74,800 |
| 2025-04-01 | 2025-03-28 | 2.071 | 38,251 | +0 | 0.00% | 79,200 |
| 2025-03-31 | 2025-03-27 | 2.071 | 38,251 | +0 | 0.00% | 79,200 |
| 2025-03-28 | 2025-03-26 | 2.029 | 38,251 | +0 | 0.00% | 77,600 |
| 2025-03-27 | 2025-03-25 | 2.008 | 38,251 | +0 | 0.00% | 76,800 |
| 2025-03-26 | 2025-03-24 | 2.039 | 38,251 | +0 | 0.00% | 78,000 |
| 2025-03-25 | 2025-03-21 | 2.039 | 38,251 | +0 | 0.00% | 78,000 |
| 2025-03-24 | 2025-03-20 | 2.091 | 38,251 | +0 | 0.00% | 80,000 |
| 2025-03-21 | 2025-03-19 | 2.154 | 38,251 | +0 | 0.00% | 82,400 |
| 2025-03-20 | 2025-03-18 | 2.175 | 38,251 | +0 | 0.00% | 83,200 |
| 2025-03-19 | 2025-03-17 | 2.196 | 38,251 | +0 | 0.00% | 84,000 |
| 2025-03-18 | 2025-03-14 | 2.112 | 38,251 | +0 | 0.00% | 80,800 |
| 2025-03-17 | 2025-03-13 | 2.018 | 38,251 | +0 | 0.00% | 77,200 |
| 2025-03-14 | 2025-03-12 | 2.060 | 38,251 | +0 | 0.00% | 78,800 |
| 2025-03-13 | 2025-03-11 | 2.071 | 38,251 | +0 | 0.00% | 79,200 |
| 2025-03-12 | 2025-03-10 | 2.081 | 38,251 | +0 | 0.00% | 79,600 |
| 2025-03-11 | 2025-03-07 | 2.123 | 38,251 | +0 | 0.00% | 81,200 |
| 2025-03-10 | 2025-03-06 | 2.217 | 38,251 | +0 | 0.00% | 84,800 |
| 2025-03-07 | 2025-03-05 | 2.144 | 38,251 | +0 | 0.00% | 82,000 |
| 2025-03-06 | 2025-03-04 | 2.112 | 38,251 | +0 | 0.00% | 80,800 |
| 2025-03-05 | 2025-03-03 | 2.112 | 38,251 | +0 | 0.00% | 80,800 |
| 2025-03-04 | 2025-02-28 | 2.081 | 38,251 | +0 | 0.00% | 79,600 |
| 2025-03-03 | 2025-02-27 | 2.196 | 38,251 | +0 | 0.00% | 84,000 |
| 2025-02-28 | 2025-02-26 | 2.144 | 38,251 | +0 | 0.00% | 82,000 |
| 2025-02-27 | 2025-02-25 | 1.987 | 38,251 | +0 | 0.00% | 76,000 |
| 2025-02-26 | 2025-02-24 | 1.976 | 38,251 | +0 | 0.00% | 75,600 |
| 2025-02-25 | 2025-02-21 | 1.840 | 38,251 | +0 | 0.00% | 70,400 |
| 2025-02-24 | 2025-02-20 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-02-21 | 2025-02-19 | 1.893 | 38,251 | +0 | 0.00% | 72,400 |
| 2025-02-20 | 2025-02-18 | 1.840 | 38,251 | +0 | 0.00% | 70,400 |
| 2025-02-19 | 2025-02-17 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2025-02-18 | 2025-02-14 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2025-02-17 | 2025-02-13 | 1.830 | 38,251 | +0 | 0.00% | 70,000 |
| 2025-02-14 | 2025-02-12 | 1.851 | 38,251 | +0 | 0.00% | 70,800 |
| 2025-02-13 | 2025-02-11 | 1.778 | 38,251 | +0 | 0.00% | 68,000 |
| 2025-02-12 | 2025-02-10 | 1.809 | 38,251 | +0 | 0.00% | 69,200 |
| 2025-02-11 | 2025-02-07 | 1.788 | 38,251 | +0 | 0.00% | 68,400 |
| 2025-02-10 | 2025-02-06 | 1.778 | 38,251 | +0 | 0.00% | 68,000 |
| 2025-02-07 | 2025-02-05 | 1.757 | 38,251 | +0 | 0.00% | 67,200 |
| 2025-02-06 | 2025-02-04 | 1.809 | 38,251 | +0 | 0.00% | 69,200 |
| 2025-02-05 | 2025-02-03 | 1.778 | 38,251 | +0 | 0.00% | 68,000 |
| 2025-02-04 | 2025-01-28 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-02-03 | 2025-01-24 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-01-27 | 2025-01-23 | 1.809 | 38,251 | +0 | 0.00% | 69,200 |
| 2025-01-24 | 2025-01-22 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-01-23 | 2025-01-21 | 1.830 | 38,251 | +0 | 0.00% | 70,000 |
| 2025-01-22 | 2025-01-20 | 1.820 | 38,251 | +0 | 0.00% | 69,600 |
| 2025-01-21 | 2025-01-17 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2025-01-20 | 2025-01-16 | 1.757 | 38,251 | +0 | 0.00% | 67,200 |
| 2025-01-17 | 2025-01-15 | 1.736 | 38,251 | +0 | 0.00% | 66,400 |
| 2025-01-16 | 2025-01-14 | 1.746 | 38,251 | +0 | 0.00% | 66,800 |
| 2025-01-15 | 2025-01-13 | 1.694 | 38,251 | +0 | 0.00% | 64,800 |
| 2025-01-14 | 2025-01-10 | 1.715 | 38,251 | +0 | 0.00% | 65,600 |
| 2025-01-13 | 2025-01-09 | 1.746 | 38,251 | +0 | 0.00% | 66,800 |
| 2025-01-10 | 2025-01-08 | 1.757 | 38,251 | +0 | 0.00% | 67,200 |
| 2025-01-09 | 2025-01-07 | 1.757 | 38,251 | +0 | 0.00% | 67,200 |
| 2025-01-08 | 2025-01-06 | 1.767 | 38,251 | +0 | 0.00% | 67,600 |
| 2025-01-07 | 2025-01-03 | 1.778 | 38,251 | +0 | 0.00% | 68,000 |
| 2025-01-06 | 2025-01-02 | 1.778 | 38,251 | +0 | 0.00% | 68,000 |
| 2025-01-03 | 2024-12-31 | 1.851 | 38,251 | +0 | 0.00% | 70,800 |
| 2025-01-02 | 2024-12-27 | 1.851 | 38,251 | +0 | 0.00% | 70,800 |
| 2024-12-30 | 2024-12-24 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2024-12-27 | 2024-12-20 | 1.778 | 38,251 | +0 | 0.00% | 68,000 |
| 2024-12-23 | 2024-12-19 | 1.799 | 38,251 | +0 | 0.00% | 68,800 |
| 2024-12-20 | 2024-12-18 | 1.830 | 38,251 | +0 | 0.00% | 70,000 |
| 2024-12-19 | 2024-12-17 | 1.851 | 38,251 | +0 | 0.00% | 70,800 |
| 2024-12-18 | 2024-12-16 | 1.830 | 38,251 | +0 | 0.00% | 70,000 |
| 2024-12-17 | 2024-12-13 | 1.893 | 38,251 | +0 | 0.00% | 72,400 |
| 2024-12-16 | 2024-12-12 | 1.966 | 38,251 | +0 | 0.00% | 75,200 |
| 2024-12-13 | 2024-12-11 | 1.945 | 38,251 | +0 | 0.00% | 74,400 |
| 2024-12-12 | 2024-12-10 | 1.955 | 38,251 | +0 | 0.00% | 74,800 |
| 2024-12-11 | 2024-12-09 | 1.945 | 38,251 | +0 | 0.00% | 74,400 |
| 2024-12-10 | 2024-12-06 | 1.924 | 38,251 | +0 | 0.00% | 73,600 |
| 2024-12-09 | 2024-12-05 | 1.893 | 38,251 | +0 | 0.00% | 72,400 |
| 2024-12-06 | 2024-12-04 | 1.861 | 38,251 | +0 | 0.00% | 71,200 |
| 2024-12-05 | 2024-12-03 | 1.893 | 38,251 | +0 | 0.00% | 72,400 |
| 2024-12-04 | 2024-12-02 | 1.903 | 38,251 | +0 | 0.00% | 72,800 |
| 2024-12-03 | 2024-11-29 | 1.924 | 38,251 | +0 | 0.00% | 73,600 |
| 2024-12-02 | 2024-11-28 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2024-11-29 | 2024-11-27 | 1.914 | 38,251 | +0 | 0.00% | 73,200 |
| 2024-11-28 | 2024-11-26 | 1.851 | 38,251 | +0 | 0.00% | 70,800 |
| 2024-11-27 | 2024-11-25 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2024-11-26 | 2024-11-22 | 1.872 | 38,251 | +0 | 0.00% | 71,600 |
| 2024-11-25 | 2024-11-21 | 1.966 | 38,251 | +0 | 0.00% | 75,200 |
| 2024-11-22 | 2024-11-20 | 1.997 | 38,251 | +0 | 0.00% | 76,400 |
| 2024-11-21 | 2024-11-19 | 1.997 | 38,251 | +0 | 0.00% | 76,400 |
| 2024-11-20 | 2024-11-18 | 1.987 | 38,251 | +0 | 0.00% | 76,000 |
| 2024-11-19 | 2024-11-15 | 1.955 | 38,251 | +0 | 0.00% | 74,800 |
| 2024-11-18 | 2024-11-14 | 2.008 | 38,251 | +0 | 0.00% | 76,800 |
| 2024-11-15 | 2024-11-13 | 2.081 | 38,251 | +0 | 0.00% | 79,600 |
| 2024-11-14 | 2024-11-12 | 2.123 | 38,251 | +0 | 0.00% | 81,200 |
| 2024-11-13 | 2024-11-11 | 2.217 | 38,251 | +0 | 0.00% | 84,800 |
| 2024-11-12 | 2024-11-08 | 2.269 | 38,251 | +0 | 0.00% | 86,800 |
| 2024-11-11 | 2024-11-07 | 2.353 | 38,251 | +0 | 0.00% | 90,000 |
| 2024-11-08 | 2024-11-06 | 2.259 | 38,251 | +0 | 0.00% | 86,400 |
| 2024-11-07 | 2024-11-05 | 2.301 | 38,251 | +0 | 0.00% | 88,000 |
| 2024-11-06 | 2024-11-04 | 2.175 | 38,251 | +0 | 0.00% | 83,200 |
| 2024-11-05 | 2024-11-01 | 2.196 | 38,251 | +0 | 0.00% | 84,000 |
| 2024-11-04 | 2024-10-31 | 2.144 | 38,251 | +0 | 0.00% | 82,000 |
| 2024-11-01 | 2024-10-30 | 2.175 | 38,251 | +0 | 0.00% | 83,200 |
| 2024-10-31 | 2024-10-29 | 2.165 | 38,251 | +0 | 0.00% | 82,800 |
| 2024-10-30 | 2024-10-28 | 2.248 | 38,251 | +0 | 0.00% | 86,000 |
| 2024-10-29 | 2024-10-25 | 2.196 | 38,251 | +0 | 0.00% | 84,000 |
| 2024-10-28 | 2024-10-24 | 2.175 | 38,251 | +0 | 0.00% | 83,200 |
| 2024-10-25 | 2024-10-23 | 2.227 | 38,251 | +0 | 0.00% | 85,200 |
| 2024-10-24 | 2024-10-22 | 2.248 | 38,251 | +0 | 0.00% | 86,000 |
| 2024-10-23 | 2024-10-21 | 2.280 | 38,251 | +0 | 0.00% | 87,200 |
| 2024-10-22 | 2024-10-18 | 2.342 | 38,251 | +0 | 0.00% | 89,600 |
| 2024-10-21 | 2024-10-17 | 2.290 | 38,251 | +0 | 0.00% | 87,600 |
| 2024-10-18 | 2024-10-16 | 2.457 | 38,251 | +0 | 0.00% | 94,000 |
| 2024-10-17 | 2024-10-15 | 2.332 | 38,251 | +0 | 0.00% | 89,200 |
| 2024-10-16 | 2024-10-14 | 2.520 | 38,251 | +0 | 0.00% | 96,400 |
| 2024-10-15 | 2024-10-10 | 2.405 | 38,251 | +0 | 0.00% | 92,000 |
| 2024-10-14 | 2024-10-09 | 2.332 | 38,251 | +0 | 0.00% | 89,200 |
| 2024-10-10 | 2024-10-08 | 2.447 | 38,251 | +0 | 0.00% | 93,600 |
| 2024-10-09 | 2024-10-07 | 3.043 | 38,251 | +0 | 0.00% | 116,400 |
| 2024-10-08 | 2024-10-04 | 2.646 | 38,251 | +0 | 0.00% | 101,200 |
| 2024-10-07 | 2024-10-03 | 2.562 | 38,251 | +0 | 0.00% | 98,000 |
| 2024-10-04 | 2024-10-02 | 2.625 | 38,251 | +0 | 0.00% | 100,400 |
| 2024-10-03 | 2024-09-30 | 2.206 | 38,251 | +0 | 0.00% | 84,400 |
| 2024-10-02 | 2024-09-27 | 2.060 | 38,251 | +0 | 0.00% | 78,800 |
| 2024-09-30 | 2024-09-26 | 1.903 | 38,251 | +0 | 0.00% | 72,800 |
| 2024-09-27 | 2024-09-25 | 1.684 | 38,251 | +0 | 0.00% | 64,400 |
| 2024-09-26 | 2024-09-24 | 1.642 | 38,251 | +0 | 0.00% | 62,800 |
| 2024-09-25 | 2024-09-23 | 1.548 | 38,251 | +0 | 0.00% | 59,200 |
| 2024-09-24 | 2024-09-20 | 1.548 | 38,251 | +0 | 0.00% | 59,200 |
| 2024-09-23 | 2024-09-19 | 1.527 | 38,251 | +0 | 0.00% | 58,400 |
| 2024-09-20 | 2024-09-17 | 1.527 | 38,251 | +0 | 0.00% | 58,425 |
| 2024-09-19 | 2024-09-16 | 1.538 | 38,251 | +802 | 0.00% | 58,834 |
| 2024-09-17 | 2024-09-13 | 1.538 | 37,449 | +0 | 0.00% | 57,600 |
| 2024-09-16 | 2024-09-12 | 1.517 | 37,449 | +0 | 0.00% | 56,800 |
| 2024-09-13 | 2024-09-11 | 1.506 | 37,449 | +0 | 0.00% | 56,400 |
| 2024-09-12 | 2024-09-10 | 1.506 | 37,449 | +0 | 0.00% | 56,400 |
| 2024-09-11 | 2024-09-09 | 1.592 | 37,449 | +0 | 0.00% | 59,600 |
| 2024-09-10 | 2024-09-05 | 1.613 | 37,449 | +0 | 0.00% | 60,400 |
| 2024-09-09 | 2024-09-04 | 1.592 | 37,449 | +0 | 0.00% | 59,600 |
| 2024-09-05 | 2024-09-03 | 1.613 | 37,449 | +0 | 0.00% | 60,400 |
| 2024-09-04 | 2024-09-02 | 1.634 | 37,449 | +0 | 0.00% | 61,201 |
| 2024-09-03 | 2024-08-30 | 1.634 | 37,449 | +0 | 0.00% | 61,201 |
| 2024-09-02 | 2024-08-29 | 1.570 | 37,449 | +0 | 0.00% | 58,800 |
| 2024-08-30 | 2024-08-28 | 1.538 | 37,449 | +0 | 0.00% | 57,600 |
| 2024-08-29 | 2024-08-27 | 1.613 | 37,449 | +0 | 0.00% | 60,400 |
| 2024-08-28 | 2024-08-26 | 1.602 | 37,449 | +0 | 0.00% | 60,000 |
| 2024-08-27 | 2024-08-23 | 1.592 | 37,449 | +0 | 0.00% | 59,600 |
| 2024-08-26 | 2024-08-22 | 1.602 | 37,449 | +0 | 0.00% | 60,000 |
| 2024-08-23 | 2024-08-21 | 1.634 | 37,449 | +0 | 0.00% | 61,201 |
| 2024-08-22 | 2024-08-20 | 1.698 | 37,449 | +0 | 0.00% | 63,601 |
| 2024-08-21 | 2024-08-19 | 1.762 | 37,449 | -9,362 | 0.00% | 66,001 |
| 2024-08-12 | 2024-08-08 | 1.698 | 46,811 | -9,362 | 0.00% | 79,500 |
| 2024-07-19 | 2024-07-17 | 2.019 | 56,173 | -9,362 | 0.00% | 113,400 |
| 2024-07-18 | 2024-07-16 | 2.019 | 65,535 | +9,362 | 0.00% | 132,300 |
| 2024-06-26 | 2024-06-24 | 2.411 | 56,173 | +2,915 | 0.00% | 135,427 |
| 2024-06-25 | 2024-06-21 | 2.377 | 53,258 | +8,876 | 0.00% | 126,599 |
| 2024-06-24 | 2024-06-20 | 2.433 | 44,382 | +8,876 | 0.00% | 108,000 |
| 2024-06-21 | 2024-06-19 | 2.535 | 35,506 | -8,876 | 0.00% | 90,001 |
| 2024-06-20 | 2024-06-18 | 2.411 | 44,382 | +8,876 | 0.00% | 107,000 |
| 2024-06-05 | 2024-06-03 | 2.512 | 35,506 | -8,876 | 0.00% | 89,201 |
| 2024-05-28 | 2024-05-24 | 2.366 | 44,382 | +8,876 | 0.00% | 105,000 |
| 2024-05-13 | 2024-05-09 | 2.005 | 35,506 | -25,741 | 0.00% | 71,201 |
| 2023-09-28 | 2023-09-26 | 3.526 | 61,247 | -8,877 | 0.00% | 215,969 |
| 2023-09-18 | 2023-09-14 | 3.788 | 70,124 | +1,086 | 0.00% | 265,603 |
| 2023-07-21 | 2023-07-19 | 4.039 | 69,038 | +8,739 | 0.00% | 278,870 |
| 2023-06-28 | 2023-06-26 | 4.705 | 60,299 | +2,222 | 0.00% | 283,695 |
| 2023-04-18 | 2023-04-14 | 5.370 | 58,077 | -16,834 | 0.00% | 311,881 |
| 2023-04-11 | 2023-04-04 | 4.206 | 74,911 | -1,683 | 0.00% | 315,062 |
| 2023-02-22 | 2023-02-20 | 3.968 | 76,594 | +16,834 | 0.00% | 303,940 |
| 2022-09-19 | 2022-09-15 | 4.671 | 59,760 | +939 | 0.00% | 279,154 |
| 2022-06-22 | 2022-06-20 | 5.361 | 58,821 | +4,252 | 0.00% | 315,311 |
| 2022-03-21 | 2022-03-17 | 5.595 | 54,569 | -7,686 | 0.00% | 305,298 |
| 2022-03-17 | 2022-03-15 | 4.554 | 62,255 | +7,686 | 0.00% | 283,499 |
| 2022-02-22 | 2022-02-18 | 6.440 | 54,569 | -4,234 | 0.00% | 351,448 |
| 2021-09-20 | 2021-09-16 | 6.039 | 58,803 | +1,034 | 0.00% | 355,122 |
| 2021-06-23 | 2021-06-21 | 6.854 | 57,769 | -142,662 | 0.00% | 395,951 |
| 2021-05-26 | 2021-05-24 | 6.882 | 200,431 | -7,119 | 0.01% | 1,379,392 |
| 2021-03-01 | 2021-02-25 | 6.166 | 207,550 | -8,544 | 0.01% | 1,279,717 |
| 2020-12-08 | 2020-12-04 | 6.236 | 216,094 | +8,544 | 0.01% | 1,347,574 |
| 2020-11-25 | 2020-11-23 | 6.531 | 207,550 | -7,120 | 0.01% | 1,355,509 |
| 2020-11-13 | 2020-11-11 | 7.261 | 214,670 | -7,120 | 0.01% | 1,558,794 |
| 2020-10-29 | 2020-10-27 | 6.138 | 221,790 | +7,120 | 0.01% | 1,361,289 |
| 2020-10-20 | 2020-10-16 | 6.952 | 214,670 | -7,120 | 0.01% | 1,492,462 |
| 2020-10-14 | 2020-10-09 | 6.601 | 221,790 | +14,240 | 0.01% | 1,464,086 |
| 2020-09-23 | 2020-09-21 | 6.631 | 207,550 | +3,117 | 0.01% | 1,376,182 |
| 2020-09-07 | 2020-09-03 | 7.201 | 204,433 | -2,104 | 0.01% | 1,472,117 |
| 2020-08-18 | 2020-08-14 | 7.115 | 206,537 | +2,104 | 0.01% | 1,469,598 |
| 2020-06-29 | 2020-06-24 | 6.878 | 204,433 | +8,629 | 0.01% | 1,406,118 |
| 2020-01-14 | 2020-01-10 | 8.471 | 195,804 | -1,343 | 0.01% | 1,658,680 |
| 2020-01-09 | 2020-01-07 | 8.233 | 197,147 | -6,717 | 0.01% | 1,623,095 |
| 2019-09-18 | 2019-09-16 | 5.869 | 203,864 | +3,219 | 0.01% | 1,196,501 |
| 2019-09-10 | 2019-09-06 | 5.839 | 200,645 | -6,611 | 0.01% | 1,171,538 |
| 2019-09-06 | 2019-09-04 | 5.763 | 207,256 | +6,611 | 0.01% | 1,194,463 |
| 2019-07-15 | 2019-07-11 | 6.217 | 200,645 | -6,611 | 0.01% | 1,247,415 |
| 2019-06-14 | 2019-06-12 | 5.328 | 207,256 | +6,613 | 0.01% | 1,104,297 |
| 2019-04-04 | 2019-04-02 | 6.938 | 200,643 | -3,840 | 0.01% | 1,391,975 |
| 2019-03-29 | 2019-03-27 | 6.609 | 204,483 | -6,400 | 0.01% | 1,351,519 |
| 2019-03-26 | 2019-03-22 | 6.188 | 210,883 | -2,560 | 0.01% | 1,304,852 |
| 2019-03-25 | 2019-03-21 | 5.781 | 213,443 | -34,560 | 0.01% | 1,233,980 |
| 2019-03-22 | 2019-03-20 | 5.938 | 248,003 | +34,560 | 0.01% | 1,472,533 |
| 2019-02-13 | 2019-02-11 | 4.781 | 213,443 | -3,200 | 0.01% | 1,020,535 |
| 2019-02-08 | 2019-01-31 | 4.719 | 216,643 | -6,400 | 0.01% | 1,022,295 |
| 2019-01-29 | 2019-01-25 | 4.656 | 223,043 | -3,200 | 0.01% | 1,038,555 |
| 2018-11-06 | 2018-11-02 | 4.078 | 226,243 | -12,800 | 0.01% | 922,657 |
| 2018-10-15 | 2018-10-11 | 3.641 | 239,043 | -12,800 | 0.01% | 870,275 |
| 2018-10-12 | 2018-10-10 | 3.766 | 251,843 | +1,280 | 0.01% | 948,356 |
| 2018-10-10 | 2018-10-08 | 3.641 | 250,563 | -1,280 | 0.01% | 912,215 |
| 2018-10-03 | 2018-09-28 | 3.938 | 251,843 | +2,560 | 0.01% | 991,642 |
| 2018-09-12 | 2018-09-10 | 3.875 | 249,283 | +5,760 | 0.01% | 965,982 |
| 2018-09-10 | 2018-09-06 | 3.984 | 243,523 | +4,480 | 0.01% | 970,297 |
| 2018-09-05 | 2018-09-03 | 4.219 | 239,043 | +2,656 | 0.01% | 1,008,473 |
| 2018-08-24 | 2018-08-22 | 4.298 | 236,387 | -6,328 | 0.01% | 1,015,943 |
| 2018-08-14 | 2018-08-10 | 4.329 | 242,715 | -18,987 | 0.01% | 1,050,810 |
| 2018-08-07 | 2018-08-03 | 4.045 | 261,702 | +18,987 | 0.01% | 1,058,581 |
| 2018-08-03 | 2018-08-01 | 4.187 | 242,715 | +18,986 | 0.01% | 1,016,294 |
| 2018-07-31 | 2018-07-27 | 4.487 | 223,729 | -18,986 | 0.01% | 1,003,963 |
| 2018-07-09 | 2018-07-05 | 4.219 | 242,715 | -18,987 | 0.01% | 1,023,964 |
| 2018-07-05 | 2018-07-03 | 4.266 | 261,702 | +10,759 | 0.01% | 1,116,472 |
| 2018-06-29 | 2018-06-27 | 4.487 | 250,943 | +18,354 | 0.01% | 1,126,083 |
| 2018-06-21 | 2018-06-19 | 5.088 | 232,589 | +633 | 0.01% | 1,183,374 |
| 2018-06-14 | 2018-06-12 | 5.609 | 231,956 | +7,594 | 0.01% | 1,301,101 |
| 2018-06-12 | 2018-06-08 | 5.704 | 224,362 | +3,797 | 0.01% | 1,279,864 |
| 2018-06-11 | 2018-06-07 | 5.848 | 220,565 | +1,849 | 0.01% | 1,289,835 |
| 2018-06-07 | 2018-06-05 | 5.768 | 218,716 | -9,414 | 0.01% | 1,261,597 |
| 2018-06-05 | 2018-06-01 | 5.529 | 228,130 | -15,689 | 0.01% | 1,261,373 |
| 2018-06-04 | 2018-05-31 | 5.434 | 243,819 | +8,786 | 0.01% | 1,324,810 |
| 2018-06-01 | 2018-05-30 | 5.338 | 235,033 | +6,275 | 0.01% | 1,254,600 |
| 2018-05-31 | 2018-05-29 | 5.561 | 228,758 | +6,276 | 0.01% | 1,272,135 |
| 2018-05-29 | 2018-05-25 | 5.673 | 222,482 | +12,552 | 0.01% | 1,262,050 |
| 2018-05-16 | 2018-05-14 | 5.832 | 209,930 | +6,276 | 0.01% | 1,224,298 |
| 2018-04-27 | 2018-04-25 | 5.545 | 203,654 | -6,276 | 0.01% | 1,129,286 |
| 2018-04-24 | 2018-04-20 | 5.386 | 209,930 | +1,883 | 0.01% | 1,130,636 |
| 2018-04-20 | 2018-04-18 | 5.545 | 208,047 | -6,276 | 0.01% | 1,153,645 |
| 2018-04-19 | 2018-04-17 | 5.561 | 214,323 | +12,551 | 0.01% | 1,191,862 |
| 2018-04-18 | 2018-04-16 | 5.673 | 201,772 | +6,276 | 0.01% | 1,144,571 |
| 2018-04-12 | 2018-04-10 | 5.880 | 195,496 | -12,551 | 0.01% | 1,149,465 |
| 2018-04-11 | 2018-04-09 | 5.673 | 208,047 | -6,276 | 0.01% | 1,180,166 |
| 2018-04-10 | 2018-04-06 | 5.513 | 214,323 | +6,276 | 0.01% | 1,181,616 |
| 2018-04-06 | 2018-04-03 | 5.784 | 208,047 | +12,551 | 0.01% | 1,203,372 |
| 2018-04-04 | 2018-03-29 | 6.055 | 195,496 | -6,276 | 0.01% | 1,183,731 |
| 2018-04-03 | 2018-03-28 | 6.055 | 201,772 | +9,414 | 0.01% | 1,221,733 |
| 2018-02-22 | 2018-02-20 | 6.422 | 192,358 | -12,552 | 0.01% | 1,235,228 |
| 2018-02-21 | 2018-02-15 | 6.406 | 204,910 | +12,552 | 0.01% | 1,312,565 |
| 2018-02-20 | 2018-02-13 | 6.087 | 192,358 | +5,648 | 0.01% | 1,170,861 |
| 2018-02-14 | 2018-02-12 | 6.039 | 186,710 | +3,766 | 0.01% | 1,127,557 |
| 2018-02-13 | 2018-02-09 | 5.816 | 182,944 | +3,138 | 0.01% | 1,064,003 |
| 2018-02-12 | 2018-02-08 | 6.198 | 179,806 | +6,275 | 0.01% | 1,114,514 |
| 2018-02-08 | 2018-02-06 | 6.469 | 173,531 | +3,138 | 0.01% | 1,122,625 |
| 2018-02-05 | 2018-02-01 | 7.760 | 170,393 | +16,636 | 0.01% | 1,322,246 |
| 2018-01-25 | 2018-01-23 | 7.601 | 153,757 | -6,276 | 0.01% | 1,168,651 |
| 2018-01-24 | 2018-01-22 | 8.095 | 160,033 | -10,668 | 0.01% | 1,295,403 |
| 2018-01-23 | 2018-01-19 | 6.884 | 170,701 | +627 | 0.01% | 1,175,037 |
| 2018-01-05 | 2018-01-03 | 6.963 | 170,074 | +6,276 | 0.01% | 1,184,271 |
| 2018-01-03 | 2017-12-29 | 7.004 | 163,798 | +4,314 | 0.01% | 1,147,294 |
| 2018-01-02 | 2017-12-28 | 6.939 | 159,484 | -6,111 | 0.01% | 1,106,637 |
| 2017-11-24 | 2017-11-22 | 6.808 | 165,595 | -6,110 | 0.01% | 1,127,361 |
| 2017-11-23 | 2017-11-21 | 6.595 | 171,705 | +3,055 | 0.01% | 1,132,427 |
| 2017-11-10 | 2017-11-08 | 6.890 | 168,650 | +3,055 | 0.01% | 1,161,959 |
| 2017-10-13 | 2017-10-11 | 7.855 | 165,595 | -611 | 0.01% | 1,300,801 |
| 2017-10-12 | 2017-10-10 | 8.215 | 166,206 | +3,055 | 0.01% | 1,365,440 |
| 2017-10-11 | 2017-10-09 | 8.264 | 163,151 | +1,222 | 0.01% | 1,348,353 |
| 2017-10-09 | 2017-10-04 | 8.690 | 161,929 | -611 | 0.01% | 1,407,154 |
| 2017-09-27 | 2017-09-25 | 8.150 | 162,540 | +611 | 0.01% | 1,324,683 |
| 2017-09-21 | 2017-09-19 | 9.737 | 161,929 | -611 | 0.01% | 1,576,754 |
| 2017-09-20 | 2017-09-18 | 9.050 | 162,540 | +611 | 0.01% | 1,470,983 |
| 2017-09-18 | 2017-09-14 | 8.968 | 161,929 | -7,332 | 0.01% | 1,452,204 |
| 2017-09-14 | 2017-09-12 | 8.346 | 169,261 | -2,444 | 0.01% | 1,412,698 |
| 2017-09-13 | 2017-09-11 | 8.346 | 171,705 | +3,666 | 0.01% | 1,433,097 |
| 2017-08-30 | 2017-08-28 | 6.726 | 168,039 | -196 | 0.01% | 1,130,283 |
| 2017-08-21 | 2017-08-17 | 6.677 | 168,235 | +610 | 0.01% | 1,123,322 |
| 2017-07-05 | 2017-07-03 | 7.301 | 167,625 | -6,705 | 0.01% | 1,223,748 |
| 2017-06-26 | 2017-06-22 | 6.677 | 174,330 | +6,095 | 0.01% | 1,164,019 |
| 2017-06-19 | 2017-06-15 | 6.743 | 168,235 | +610 | 0.01% | 1,134,362 |
| 2017-05-25 | 2017-05-23 | 6.151 | 167,625 | +862 | 0.01% | 1,031,050 |
| 2017-03-24 | 2017-03-22 | 7.025 | 166,763 | -1,820 | 0.01% | 1,171,497 |
| 2017-03-20 | 2017-03-16 | 7.388 | 168,583 | -18,192 | 0.01% | 1,245,443 |
| 2017-03-15 | 2017-03-13 | 6.497 | 186,775 | -6,671 | 0.01% | 1,213,520 |
| 2017-03-14 | 2017-03-10 | 5.986 | 193,446 | -4,851 | 0.01% | 1,157,973 |
| 2017-02-21 | 2017-02-17 | 4.617 | 198,297 | -8,490 | 0.01% | 915,601 |
| 2017-02-15 | 2017-02-13 | 4.716 | 206,787 | +3,639 | 0.01% | 975,262 |
| 2017-01-17 | 2017-01-13 | 4.469 | 203,148 | +2,426 | 0.01% | 907,849 |
| 2017-01-16 | 2017-01-12 | 4.551 | 200,722 | +6,064 | 0.01% | 913,558 |
| 2017-01-11 | 2017-01-09 | 4.304 | 194,658 | -1,213 | 0.01% | 837,809 |
| 2016-12-09 | 2016-12-07 | 4.749 | 195,871 | -6,064 | 0.01% | 930,239 |
| 2016-11-30 | 2016-11-28 | 4.799 | 201,935 | -8,490 | 0.01% | 969,029 |
| 2016-11-24 | 2016-11-22 | 4.815 | 210,425 | -4,851 | 0.02% | 1,013,240 |
| 2016-11-23 | 2016-11-21 | 4.749 | 215,276 | -9,097 | 0.02% | 1,022,398 |
| 2016-11-21 | 2016-11-17 | 4.799 | 224,373 | +1,213 | 0.02% | 1,076,702 |
| 2016-11-18 | 2016-11-16 | 4.617 | 223,160 | -15,766 | 0.02% | 1,030,401 |
| 2016-11-16 | 2016-11-14 | 5.129 | 238,926 | -8,490 | 0.02% | 1,225,338 |
| 2016-11-15 | 2016-11-11 | 5.112 | 247,416 | +9,096 | 0.02% | 1,264,799 |
| 2016-11-14 | 2016-11-10 | 4.898 | 238,320 | +25,469 | 0.02% | 1,167,210 |
| 2016-11-11 | 2016-11-09 | 4.650 | 212,851 | +6,064 | 0.02% | 989,821 |
| 2016-10-26 | 2016-10-24 | 4.551 | 206,787 | -34,565 | 0.01% | 941,162 |
| 2016-10-25 | 2016-10-20 | 4.320 | 241,352 | +3,032 | 0.02% | 1,042,760 |
| 2016-10-24 | 2016-10-19 | 4.255 | 238,320 | -7,883 | 0.02% | 1,013,940 |
| 2016-10-20 | 2016-10-18 | 4.205 | 246,203 | +2,425 | 0.02% | 1,035,298 |
| 2016-10-18 | 2016-10-14 | 4.090 | 243,778 | +41,843 | 0.02% | 996,961 |
| 2016-09-29 | 2016-09-27 | 4.123 | 201,935 | -2,426 | 0.01% | 832,499 |
| 2016-09-14 | 2016-09-12 | 3.991 | 204,361 | -7,277 | 0.01% | 815,540 |
| 2016-09-13 | 2016-09-09 | 4.189 | 211,638 | -57,003 | 0.02% | 886,460 |
| 2016-09-09 | 2016-09-07 | 4.172 | 268,641 | -3,638 | 0.02% | 1,120,791 |
| 2016-08-30 | 2016-08-26 | 4.024 | 272,279 | -7,883 | 0.02% | 1,095,560 |
| 2016-08-25 | 2016-08-23 | 4.090 | 280,162 | -10,916 | 0.02% | 1,145,758 |
| 2016-08-23 | 2016-08-19 | 4.139 | 291,078 | +4,245 | 0.02% | 1,204,800 |
| 2016-08-22 | 2016-08-18 | 4.123 | 286,833 | +84,898 | 0.02% | 1,182,500 |
| 2016-08-16 | 2016-08-12 | 4.024 | 201,935 | -6,064 | 0.01% | 812,519 |
| 2016-08-12 | 2016-08-10 | 4.040 | 207,999 | -6,065 | 0.02% | 840,348 |
| 2016-08-11 | 2016-08-09 | 3.958 | 214,064 | +6,065 | 0.02% | 847,202 |
| 2016-08-10 | 2016-08-08 | 3.842 | 207,999 | -6,065 | 0.02% | 799,188 |
| 2016-07-21 | 2016-07-19 | 3.842 | 214,064 | -6,064 | 0.02% | 822,492 |
| 2016-07-18 | 2016-07-14 | 3.826 | 220,128 | -545 | 0.02% | 842,161 |
| 2016-04-07 | 2016-04-05 | 4.238 | 220,673 | +1,212 | 0.02% | 935,221 |
| 2016-01-13 | 2016-01-11 | 4.485 | 219,461 | -60,641 | 0.02% | 984,370 |
| 2015-11-24 | 2015-11-20 | 4.799 | 280,102 | +60,641 | 0.02% | 1,344,130 |
| 2015-09-15 | 2015-09-11 | 4.123 | 219,461 | -12,128 | 0.02% | 904,752 |
| 2015-08-24 | 2015-08-20 | 4.518 | 231,589 | +1,213 | 0.02% | 1,046,407 |
| 2015-08-14 | 2015-08-12 | 5.096 | 230,376 | -3,032 | 0.02% | 1,173,891 |
| 2015-07-23 | 2015-07-21 | 5.755 | 233,408 | -12,128 | 0.02% | 1,343,300 |
| 2015-07-17 | 2015-07-15 | 5.442 | 245,536 | +12,128 | 0.02% | 1,336,168 |
| 2015-07-08 | 2015-07-06 | 5.607 | 233,408 | -6,064 | 0.02% | 1,308,659 |
| 2015-07-03 | 2015-06-30 | 6.481 | 239,472 | -3,032 | 0.02% | 1,551,956 |
| 2015-07-02 | 2015-06-29 | 6.250 | 242,504 | -6,064 | 0.02% | 1,515,619 |
| 2015-06-30 | 2015-06-26 | 6.464 | 248,568 | +12,128 | 0.02% | 1,606,805 |
| 2015-06-25 | 2015-06-23 | 6.860 | 236,440 | +6,064 | 0.02% | 1,621,983 |
| 2015-06-16 | 2015-06-12 | 6.827 | 230,376 | -6,064 | 0.02% | 1,572,786 |
| 2015-06-11 | 2015-06-09 | 6.679 | 236,440 | -6,064 | 0.02% | 1,579,094 |
| 2015-06-08 | 2015-06-04 | 6.909 | 242,504 | +6,064 | 0.02% | 1,675,579 |
| 2015-06-05 | 2015-06-03 | 7.041 | 236,440 | -60,641 | 0.02% | 1,664,881 |
| 2015-06-04 | 2015-06-02 | 7.141 | 297,081 | +3,117 | 0.02% | 2,121,345 |
| 2015-06-01 | 2015-05-28 | 7.240 | 293,964 | +60,499 | 0.02% | 2,128,242 |
| 2015-05-28 | 2015-05-26 | 7.504 | 233,465 | -6,050 | 0.02% | 1,751,985 |
| 2015-05-27 | 2015-05-22 | 7.603 | 239,515 | -2,420 | 0.02% | 1,821,140 |
| 2015-05-07 | 2015-05-05 | 8.546 | 241,935 | -12,100 | 0.02% | 2,067,483 |
| 2015-05-05 | 2015-04-30 | 7.703 | 254,035 | -6,050 | 0.02% | 1,956,736 |
| 2015-04-29 | 2015-04-27 | 7.471 | 260,085 | +2,420 | 0.02% | 1,943,150 |
| 2015-04-28 | 2015-04-24 | 7.339 | 257,665 | +3,630 | 0.02% | 1,890,998 |
| 2015-04-27 | 2015-04-23 | 7.422 | 254,035 | -3,025 | 0.02% | 1,885,353 |
| 2015-04-24 | 2015-04-22 | 7.504 | 257,060 | +6,050 | 0.02% | 1,929,048 |
| 2015-04-21 | 2015-04-17 | 7.174 | 251,010 | +3,025 | 0.02% | 1,800,667 |
| 2015-04-17 | 2015-04-15 | 7.587 | 247,985 | +18,150 | 0.02% | 1,881,442 |
| 2015-04-16 | 2015-04-14 | 7.603 | 229,835 | -2,420 | 0.02% | 1,747,538 |
| 2015-04-15 | 2015-04-13 | 7.918 | 232,255 | -35,090 | 0.02% | 1,838,879 |
| 2015-04-13 | 2015-04-09 | 6.975 | 267,345 | -4,839 | 0.02% | 1,864,821 |
| 2015-04-10 | 2015-04-08 | 6.744 | 272,184 | -13,310 | 0.02% | 1,835,589 |
| 2015-04-09 | 2015-04-02 | 6.314 | 285,494 | -292,815 | 0.02% | 1,802,657 |
| 2015-04-08 | 2015-04-01 | 6.248 | 578,309 | +330,324 | 0.04% | 3,613,303 |
| 2015-04-01 | 2015-03-30 | 6.116 | 247,985 | -45,979 | 0.02% | 1,516,631 |
| 2015-03-27 | 2015-03-25 | 5.802 | 293,964 | -6,050 | 0.02% | 1,705,509 |
| 2015-03-26 | 2015-03-24 | 5.951 | 300,014 | +45,979 | 0.02% | 1,785,240 |
| 2015-03-25 | 2015-03-23 | 6.099 | 254,035 | +6,050 | 0.02% | 1,549,432 |
| 2015-03-16 | 2015-03-12 | 6.446 | 247,985 | -3,025 | 0.02% | 1,598,611 |
| 2015-03-05 | 2015-03-03 | 6.446 | 251,010 | +27,830 | 0.02% | 1,618,111 |
| 2015-02-27 | 2015-02-25 | 6.645 | 223,180 | -6,050 | 0.02% | 1,482,976 |
| 2015-02-11 | 2015-02-09 | 6.198 | 229,230 | +6,050 | 0.02% | 1,420,873 |
| 2015-01-06 | 2015-01-02 | 7.108 | 223,180 | -2,420 | 0.02% | 1,586,267 |
| 2015-01-02 | 2014-12-29 | 6.397 | 225,600 | -3,630 | 0.02% | 1,443,121 |
| 2014-12-30 | 2014-12-24 | 6.215 | 229,230 | -3,630 | 0.02% | 1,424,662 |
| 2014-12-29 | 2014-12-22 | 6.265 | 232,860 | +3,630 | 0.02% | 1,458,770 |
| 2014-12-22 | 2014-12-18 | 6.314 | 229,230 | -21,780 | 0.02% | 1,447,396 |
| 2014-12-17 | 2014-12-15 | 6.430 | 251,010 | +10,285 | 0.02% | 1,613,962 |
| 2014-12-11 | 2014-12-09 | 6.760 | 240,725 | +3,025 | 0.02% | 1,627,411 |
| 2014-12-10 | 2014-12-08 | 6.876 | 237,700 | -10,285 | 0.02% | 1,634,463 |
| 2014-12-08 | 2014-12-04 | 7.108 | 247,985 | +10,285 | 0.02% | 1,762,571 |
| 2014-12-05 | 2014-12-03 | 7.008 | 237,700 | -3,630 | 0.02% | 1,665,895 |
| 2014-12-02 | 2014-11-28 | 6.612 | 241,330 | +27,829 | 0.02% | 1,595,600 |
| 2014-11-28 | 2014-11-26 | 6.595 | 213,501 | +3,630 | 0.02% | 1,408,074 |
| 2014-11-19 | 2014-11-17 | 6.760 | 209,871 | -6,049 | 0.02% | 1,418,824 |
| 2014-11-07 | 2014-11-05 | 6.909 | 215,920 | -3,025 | 0.02% | 1,491,839 |
| 2014-11-05 | 2014-11-03 | 6.909 | 218,945 | +1,815 | 0.02% | 1,512,739 |
| 2014-11-04 | 2014-10-31 | 6.760 | 217,130 | +18,149 | 0.02% | 1,467,898 |
| 2014-10-24 | 2014-10-22 | 6.860 | 198,981 | +6,050 | 0.01% | 1,364,936 |
| 2014-10-21 | 2014-10-17 | 6.595 | 192,931 | +3,025 | 0.01% | 1,272,411 |
| 2014-09-18 | 2014-09-16 | 8.033 | 189,906 | +545 | 0.01% | 1,525,554 |
| 2014-09-10 | 2014-09-05 | 8.529 | 189,361 | -6,050 | 0.01% | 1,615,076 |
| 2014-09-08 | 2014-09-04 | 8.496 | 195,411 | +6,050 | 0.01% | 1,660,217 |
| 2014-09-01 | 2014-08-28 | 7.967 | 189,361 | -24,200 | 0.01% | 1,508,656 |
| 2014-08-28 | 2014-08-26 | 8.248 | 213,561 | +19,965 | 0.02% | 1,761,470 |
| 2014-08-27 | 2014-08-25 | 8.414 | 193,596 | +4,235 | 0.01% | 1,628,899 |
| 2014-08-26 | 2014-08-22 | 8.414 | 189,361 | -4,503 | 0.01% | 1,593,266 |
| 2014-08-25 | 2014-08-21 | 8.231 | 193,864 | -6,002 | 0.01% | 1,595,624 |
| 2014-08-13 | 2014-08-11 | 8.864 | 199,866 | -33,010 | 0.01% | 1,771,564 |
| 2014-08-12 | 2014-08-08 | 8.614 | 232,876 | +6,002 | 0.02% | 2,005,957 |
| 2014-08-11 | 2014-08-07 | 8.631 | 226,874 | +12,004 | 0.02% | 1,958,037 |
| 2014-08-08 | 2014-08-06 | 8.914 | 214,870 | +24,007 | 0.02% | 1,915,296 |
| 2014-08-07 | 2014-08-05 | 8.647 | 190,863 | -16,805 | 0.01% | 1,650,424 |
| 2014-08-06 | 2014-08-04 | 9.064 | 207,668 | +3,601 | 0.02% | 1,882,239 |
| 2014-08-05 | 2014-08-01 | 9.580 | 204,067 | +3,001 | 0.01% | 1,955,001 |
| 2014-08-04 | 2014-07-31 | 10.480 | 201,066 | +2,401 | 0.01% | 2,107,151 |
| 2014-08-01 | 2014-07-30 | 10.180 | 198,665 | +11,404 | 0.01% | 2,022,409 |
| 2014-07-31 | 2014-07-29 | 10.480 | 187,261 | +3,601 | 0.01% | 1,962,476 |
| 2014-07-30 | 2014-07-28 | 10.713 | 183,660 | -6,002 | 0.01% | 1,967,578 |
| 2014-07-29 | 2014-07-25 | 10.213 | 189,662 | +12,004 | 0.01% | 1,937,078 |
| 2014-07-28 | 2014-07-24 | 9.913 | 177,658 | -12,004 | 0.01% | 1,761,197 |
| 2014-07-25 | 2014-07-23 | 9.314 | 189,662 | -9,003 | 0.01% | 1,766,438 |
| 2014-07-24 | 2014-07-22 | 8.747 | 198,665 | +3,001 | 0.01% | 1,737,749 |
| 2014-07-18 | 2014-07-16 | 8.631 | 195,664 | -3,001 | 0.01% | 1,688,679 |
| 2014-07-17 | 2014-07-15 | 8.697 | 198,665 | +3,001 | 0.01% | 1,727,819 |
| 2014-07-16 | 2014-07-14 | 8.547 | 195,664 | -1,201 | 0.01% | 1,672,379 |
| 2014-07-14 | 2014-07-10 | 8.947 | 196,865 | +3,001 | 0.01% | 1,761,364 |
| 2014-07-10 | 2014-07-08 | 9.114 | 193,864 | +12,004 | 0.01% | 1,766,814 |
| 2014-07-09 | 2014-07-07 | 9.347 | 181,860 | -24,608 | 0.01% | 1,699,833 |
| 2014-07-08 | 2014-07-04 | 8.847 | 206,468 | -30,010 | 0.02% | 1,826,643 |
| 2014-06-30 | 2014-06-26 | 7.797 | 236,478 | -7,202 | 0.02% | 1,843,924 |
| 2014-06-27 | 2014-06-25 | 7.614 | 243,680 | +7,202 | 0.02% | 1,855,421 |
| 2014-06-24 | 2014-06-20 | 7.931 | 236,478 | -1,200 | 0.02% | 1,875,444 |
| 2014-06-23 | 2014-06-19 | 7.914 | 237,678 | -2,401 | 0.02% | 1,881,001 |
| 2014-06-20 | 2014-06-18 | 8.197 | 240,079 | +1,201 | 0.02% | 1,968,002 |
| 2014-06-19 | 2014-06-17 | 8.331 | 238,878 | +1,200 | 0.02% | 1,989,997 |
| 2014-06-18 | 2014-06-16 | 8.414 | 237,678 | +1,200 | 0.02% | 1,999,801 |
| 2014-06-16 | 2014-06-12 | 8.547 | 236,478 | -3,001 | 0.02% | 2,021,224 |
| 2014-06-10 | 2014-06-06 | 8.314 | 239,479 | -7,202 | 0.02% | 1,991,014 |
| 2014-06-06 | 2014-06-04 | 8.031 | 246,681 | +7,202 | 0.02% | 1,981,021 |
| 2014-06-04 | 2014-05-30 | 8.214 | 239,479 | +3,001 | 0.02% | 1,967,074 |
| 2014-05-30 | 2014-05-28 | 7.647 | 236,478 | -3,001 | 0.02% | 1,808,464 |
| 2014-05-28 | 2014-05-26 | 7.716 | 239,479 | +3,165 | 0.02% | 1,847,855 |
| 2014-05-27 | 2014-05-23 | 7.716 | 236,314 | -2,961 | 0.02% | 1,823,433 |
| 2014-05-22 | 2014-05-20 | 7.294 | 239,275 | +5,923 | 0.02% | 1,745,281 |
| 2014-04-28 | 2014-04-24 | 8.341 | 233,352 | +29,613 | 0.02% | 1,946,358 |
| 2014-04-25 | 2014-04-23 | 8.324 | 203,739 | +4,146 | 0.02% | 1,695,920 |
| 2014-04-24 | 2014-04-22 | 8.831 | 199,593 | +29,613 | 0.01% | 1,762,508 |
| 2014-04-23 | 2014-04-17 | 8.966 | 169,980 | -4,738 | 0.01% | 1,523,970 |
| 2014-04-17 | 2014-04-15 | 8.527 | 174,718 | +3,554 | 0.01% | 1,489,749 |
| 2014-04-14 | 2014-04-10 | 9.303 | 171,164 | -2,962 | 0.01% | 1,592,385 |
| 2014-04-07 | 2014-04-03 | 8.780 | 174,126 | +5,923 | 0.01% | 1,528,802 |
| 2014-04-04 | 2014-04-02 | 9.253 | 168,203 | -17,768 | 0.01% | 1,556,318 |
| 2014-03-26 | 2014-03-24 | 8.138 | 185,971 | +17,768 | 0.01% | 1,513,479 |
| 2014-02-28 | 2014-02-26 | 9.286 | 168,203 | -2,961 | 0.01% | 1,561,998 |
| 2014-02-26 | 2014-02-24 | 9.202 | 171,164 | +2,961 | 0.01% | 1,575,045 |
| 2014-02-05 | 2014-01-30 | 10.620 | 168,203 | +5,922 | 0.01% | 1,786,358 |
| 2014-02-04 | 2014-01-28 | 10.671 | 162,281 | -10,660 | 0.01% | 1,731,685 |
| 2014-01-22 | 2014-01-20 | 11.177 | 172,941 | +5,922 | 0.01% | 1,933,037 |
| 2014-01-17 | 2014-01-15 | 12.123 | 167,019 | -2,369 | 0.01% | 2,024,764 |
| 2014-01-14 | 2014-01-10 | 12.326 | 169,388 | +4,146 | 0.01% | 2,087,804 |
| 2014-01-13 | 2014-01-09 | 11.701 | 165,242 | +1,185 | 0.01% | 1,933,472 |
| 2013-12-27 | 2013-12-20 | 12.494 | 164,057 | +3,553 | 0.01% | 2,049,796 |
| 2013-12-06 | 2013-12-04 | 13.356 | 160,504 | +5,923 | 0.01% | 2,143,614 |
| 2013-11-26 | 2013-11-22 | 14.757 | 154,581 | +7,699 | 0.01% | 2,281,139 |
| 2013-11-25 | 2013-11-21 | 14.672 | 146,882 | +5,923 | 0.01% | 2,155,125 |
| 2013-11-13 | 2013-11-11 | 14.841 | 140,959 | +3,554 | 0.01% | 2,092,020 |
| 2013-11-12 | 2013-11-08 | 14.943 | 137,405 | +5,922 | 0.01% | 2,053,194 |
| 2013-11-04 | 2013-10-31 | 15.601 | 131,483 | +2,369 | 0.01% | 2,051,284 |
| 2013-10-30 | 2013-10-28 | 15.027 | 129,114 | +7,107 | 0.01% | 1,940,204 |
| 2013-10-28 | 2013-10-24 | 14.926 | 122,007 | +23,099 | 0.01% | 1,821,047 |
| 2013-10-24 | 2013-10-22 | 15.483 | 98,908 | +61,595 | 0.01% | 1,531,387 |
| 2013-10-21 | 2013-10-17 | 15.466 | 37,313 | +1,185 | 0.00% | 577,085 |
| 2013-10-15 | 2013-10-10 | 16.243 | 36,128 | +1,777 | 0.00% | 586,818 |
| 2013-10-11 | 2013-10-09 | 16.597 | 34,351 | +11,845 | 0.00% | 570,134 |
| 2013-10-07 | 2013-10-03 | 16.074 | 22,506 | +2,961 | 0.00% | 361,759 |
| 2013-09-09 | 2013-09-05 | 17.492 | 19,545 | -1,184 | 0.00% | 341,885 |
| 2013-09-05 | 2013-09-03 | 17.458 | 20,729 | -1,185 | 0.00% | 361,895 |
| 2013-08-30 | 2013-08-28 | 16.462 | 21,914 | +592 | 0.00% | 360,753 |
| 2013-08-26 | 2013-08-22 | 17.105 | 21,322 | +697 | 0.00% | 364,715 |
| 2013-08-07 | 2013-08-05 | 15.782 | 20,625 | +1,178 | 0.00% | 325,494 |
| 2013-07-16 | 2013-07-12 | 16.477 | 19,447 | +1,179 | 0.00% | 320,433 |
| 2013-07-15 | 2013-07-11 | 16.528 | 18,268 | +589 | 0.00% | 301,936 |
| 2013-07-05 | 2013-07-03 | 15.883 | 17,679 | -5,893 | 0.00% | 280,801 |
| 2013-07-02 | 2013-06-27 | 16.647 | 23,572 | +5,893 | 0.00% | 392,402 |
| 2013-06-28 | 2013-06-26 | 16.053 | 17,679 | -2,946 | 0.00% | 283,801 |
| 2013-06-27 | 2013-06-25 | 15.782 | 20,625 | +2,946 | 0.00% | 325,494 |
| 2013-06-21 | 2013-06-19 | 17.648 | 17,679 | -2,946 | 0.00% | 312,001 |
| 2013-06-18 | 2013-06-14 | 17.512 | 20,625 | +2,946 | 0.00% | 361,193 |
| 2013-05-24 | 2013-05-22 | 19.990 | 17,679 | +2,357 | 0.00% | 353,402 |
| 2013-05-10 | 2013-05-08 | 21.657 | 15,322 | +75 | 0.00% | 331,822 |
| 2013-05-02 | 2013-04-29 | 20.974 | 15,247 | +11,728 | 0.00% | 319,798 |
| 2013-04-16 | 2013-04-12 | 18.758 | 3,519 | -2,345 | 0.00% | 66,008 |
| 2013-04-05 | 2013-04-02 | 17.837 | 5,864 | -2,932 | 0.00% | 104,595 |
| 2013-03-07 | 2013-03-05 | 16.592 | 8,796 | -1,760 | 0.00% | 145,943 |
| 2013-03-06 | 2013-03-04 | 17.223 | 10,556 | +2,932 | 0.00% | 181,805 |
| 2013-03-01 | 2013-02-27 | 18.348 | 7,624 | -14,660 | 0.00% | 139,888 |
| 2013-02-25 | 2013-02-21 | 17.905 | 22,284 | +2,932 | 0.00% | 398,996 |
| 2013-02-20 | 2013-02-18 | 18.621 | 19,352 | -2,932 | 0.00% | 360,358 |
| 2013-02-14 | 2013-02-07 | 17.905 | 22,284 | +4,105 | 0.00% | 398,996 |
| 2013-02-05 | 2013-02-01 | 19.030 | 18,179 | -2,932 | 0.00% | 345,955 |
| 2013-01-25 | 2013-01-23 | 17.973 | 21,111 | +14,660 | 0.00% | 379,433 |
| 2013-01-24 | 2013-01-22 | 18.041 | 6,451 | -8,796 | 0.00% | 116,385 |
| 2013-01-09 | 2013-01-07 | 17.257 | 15,247 | +2,932 | 0.00% | 263,118 |
| 2013-01-08 | 2013-01-04 | 17.018 | 12,315 | +2,932 | 0.00% | 209,580 |
| 2013-01-07 | 2013-01-03 | 17.087 | 9,383 | -2,932 | 0.00% | 160,323 |
| 2012-12-20 | 2012-12-18 | 15.808 | 12,315 | -1,173 | 0.00% | 194,670 |
| 2012-12-18 | 2012-12-14 | 15.961 | 13,488 | -1,759 | 0.00% | 215,283 |
| 2012-12-13 | 2012-12-11 | 15.245 | 15,247 | -1,759 | 0.00% | 232,438 |
| 2012-12-10 | 2012-12-06 | 14.887 | 17,006 | -2,053 | 0.00% | 253,164 |
| 2012-12-03 | 2012-11-29 | 14.205 | 19,059 | -2,346 | 0.00% | 270,727 |
| 2012-11-16 | 2012-11-14 | 13.454 | 21,405 | -2,345 | 0.00% | 287,990 |
| 2012-11-13 | 2012-11-09 | 13.233 | 23,750 | -4,105 | 0.00% | 314,276 |
| 2012-11-07 | 2012-11-05 | 14.153 | 27,855 | +2,932 | 0.00% | 394,246 |
| 2012-10-31 | 2012-10-29 | 13.557 | 24,923 | +5,864 | 0.00% | 337,873 |
| 2012-10-19 | 2012-10-17 | 13.727 | 19,059 | -2,932 | 0.00% | 261,626 |
| 2012-10-16 | 2012-10-12 | 13.659 | 21,991 | +2,932 | 0.00% | 300,375 |
| 2012-10-09 | 2012-10-05 | 13.642 | 19,059 | -2,932 | 0.00% | 260,001 |
| 2012-09-25 | 2012-09-21 | 13.147 | 21,991 | +2,932 | 0.00% | 289,125 |
| 2012-09-18 | 2012-09-14 | 13.983 | 19,059 | +1,759 | 0.00% | 266,501 |
| 2012-09-17 | 2012-09-13 | 13.557 | 17,300 | +2,933 | 0.00% | 234,530 |
| 2012-09-11 | 2012-09-07 | 12.806 | 14,367 | -2,933 | 0.00% | 183,989 |
| 2012-08-29 | 2012-08-27 | 12.534 | 17,300 | -2,345 | 0.00% | 216,830 |
| 2012-08-28 | 2012-08-24 | 12.738 | 19,645 | +2,345 | 0.00% | 250,241 |
| 2012-08-27 | 2012-08-23 | 12.875 | 17,300 | -2,932 | 0.00% | 222,740 |
| 2012-08-24 | 2012-08-22 | 12.635 | 20,232 | +135 | 0.00% | 255,627 |
| 2012-08-08 | 2012-08-06 | 12.841 | 20,097 | +9,903 | 0.00% | 258,062 |
| 2012-08-07 | 2012-08-03 | 12.721 | 10,194 | -8,738 | 0.00% | 129,674 |
| 2012-08-06 | 2012-08-02 | 12.017 | 18,932 | +8,738 | 0.00% | 227,502 |
| 2012-08-01 | 2012-07-30 | 12.188 | 10,194 | +291 | 0.00% | 124,249 |
| 2012-07-23 | 2012-07-19 | 11.948 | 9,903 | -2,330 | 0.00% | 118,322 |
| 2012-07-20 | 2012-07-18 | 12.137 | 12,233 | +2,330 | 0.00% | 148,471 |
| 2012-07-18 | 2012-07-16 | 12.875 | 9,903 | +583 | 0.00% | 127,503 |
| 2012-07-17 | 2012-07-13 | 12.772 | 9,320 | -2,330 | 0.00% | 119,036 |
| 2012-07-16 | 2012-07-12 | 12.394 | 11,650 | +2,330 | 0.00% | 144,396 |
| 2012-06-28 | 2012-06-26 | 11.639 | 9,320 | +2,912 | 0.00% | 108,477 |
| 2012-06-14 | 2012-06-12 | 11.948 | 6,408 | +583 | 0.00% | 76,564 |
| 2012-06-01 | 2012-05-30 | 26.135 | 5,825 | +1,960 | 0.00% | 152,236 |
| 2012-05-02 | 2012-04-27 | 26.601 | 3,865 | -1,545 | 0.00% | 102,812 |
| 2012-04-30 | 2012-04-26 | 25.591 | 5,410 | -1,933 | 0.00% | 138,450 |
| 2012-03-28 | 2012-03-26 | 22.176 | 7,343 | +3,865 | 0.00% | 162,837 |
| 2012-03-16 | 2012-03-14 | 24.582 | 3,478 | +1,159 | 0.00% | 85,497 |
| 2012-03-13 | 2012-03-09 | 24.841 | 2,319 | -1,932 | 0.00% | 57,606 |
| 2012-03-09 | 2012-03-07 | 23.470 | 4,251 | -1,932 | 0.00% | 99,770 |
| 2012-03-08 | 2012-03-06 | 23.677 | 6,183 | +1,932 | 0.00% | 146,393 |
| 2012-03-06 | 2012-03-02 | 24.608 | 4,251 | -1,159 | 0.00% | 104,609 |
| 2012-03-05 | 2012-03-01 | 23.133 | 5,410 | +1,159 | 0.00% | 125,151 |
| 2012-03-02 | 2012-02-29 | 24.660 | 4,251 | +4,251 | 0.00% | 104,829 |
| 2012-01-30 | 2012-01-26 | 18.864 | 0 | -1,546 | ||
| 2011-10-19 | 2011-10-17 | 16.043 | 1,546 | +1,546 | 0.00% | 24,803 |
| 2011-10-07 | 2011-10-04 | 10.040 | 0 | -3,092 | ||
| 2011-09-14 | 2011-09-09 | 20.572 | 3,092 | +3,092 | 0.00% | 63,607 |
| 2011-08-04 | 2011-08-02 | 52.865 | 0 | -1,288 | ||
| 2011-06-10 | 2011-06-08 | 42.851 | 1,288 | +1,288 | 0.00% | 55,192 |
| 2011-03-29 | 2011-03-25 | 32.402 | 0 | -3,828 | ||
| 2011-03-21 | 2011-03-17 | 30.952 | 3,828 | -256 | 0.00% | 118,486 |
| 2011-03-10 | 2011-03-08 | 30.561 | 4,084 | -2,552 | 0.00% | 124,810 |
| 2011-02-18 | 2011-02-16 | 31.462 | 6,636 | +5,105 | 0.00% | 208,781 |
| 2011-02-16 | 2011-02-14 | 28.798 | 1,531 | -2,297 | 0.00% | 44,089 |
| 2011-02-15 | 2011-02-11 | 28.092 | 3,828 | +2,297 | 0.00% | 107,537 |
| 2011-02-14 | 2011-02-10 | 29.072 | 1,531 | -16,335 | 0.00% | 44,509 |
| 2011-02-11 | 2011-02-09 | 27.936 | 17,866 | +16,335 | 0.01% | 499,098 |
| 2011-02-09 | 2011-02-07 | 36.046 | 1,531 | -256 | 0.00% | 55,186 |
| 2011-02-07 | 2011-01-31 | 31.619 | 1,787 | -1,021 | 0.00% | 56,502 |
| 2011-01-31 | 2011-01-27 | 28.602 | 2,808 | -255 | 0.00% | 80,314 |
| 2011-01-13 | 2011-01-11 | 25.859 | 3,063 | -1,276 | 0.00% | 79,206 |
| 2010-12-15 | 2010-12-13 | 21.275 | 4,339 | -5,105 | 0.00% | 92,312 |
| 2010-12-14 | 2010-12-10 | 21.118 | 9,444 | -765 | 0.00% | 199,440 |
| 2010-12-13 | 2010-12-09 | 21.118 | 10,209 | -5,105 | 0.01% | 215,596 |
| 2010-12-10 | 2010-12-08 | 21.118 | 15,314 | -15,314 | 0.01% | 323,404 |
| 2010-12-08 | 2010-12-06 | 21.628 | 30,628 | -740,166 | 0.02% | 662,409 |
| 2010-12-02 | 2010-11-30 | 21.549 | 770,794 | -510 | 0.39% | 16,609,999 |
| 2010-11-17 | 2010-11-15 | 22.372 | 771,304 | -22,063 | 0.39% | 17,255,609 |
| 2010-06-14 | 2010-06-10 | 18.023 | 793,367 | -510 | 0.40% | 14,298,832 |
| 2010-05-19 | 2010-05-17 | 19.473 | 793,877 | +764,924 | 0.43% | 15,458,886 |
| 2010-03-02 | 2010-02-26 | 20.178 | 28,953 | +2,552 | 0.02% | 584,211 |
| 2010-01-26 | 2010-01-22 | 35.948 | 26,401 | +7,093 | 0.02% | 949,052 |
| 2010-01-15 | 2010-01-13 | 35.840 | 19,308 | -747 | 0.02% | 692,007 |
| 2010-01-13 | 2010-01-11 | 35.840 | 20,055 | +560 | 0.02% | 718,780 |
| 2009-12-29 | 2009-12-24 | 35.840 | 19,495 | -1,866 | 0.02% | 698,710 |
| 2009-11-30 | 2009-11-26 | 35.840 | 21,361 | +1,866 | 0.02% | 765,588 |
| 2009-11-26 | 2009-11-24 | 36.590 | 19,495 | -560 | 0.02% | 713,331 |
| 2009-11-12 | 2009-11-10 | 35.358 | 20,055 | -746 | 0.02% | 709,111 |
| 2009-11-11 | 2009-11-09 | 35.305 | 20,801 | -187 | 0.02% | 734,373 |
| 2009-11-06 | 2009-11-04 | 33.644 | 20,988 | -373 | 0.02% | 706,119 |
| 2009-10-23 | 2009-10-21 | 33.430 | 21,361 | -747 | 0.02% | 714,091 |
| 2009-10-22 | 2009-10-20 | 32.251 | 22,108 | -747 | 0.02% | 713,006 |
| 2009-10-19 | 2009-10-15 | 30.696 | 22,855 | -479 | 0.02% | 701,552 |
| 2009-10-05 | 2009-09-30 | 31.341 | 23,334 | -2,605 | 0.02% | 731,308 |
| 2009-06-29 | 2009-06-25 | 18.815 | 25,939 | +3,721 | 0.03% | 488,049 |
| 2009-06-04 | 2009-06-02 | 20.966 | 22,218 | +186 | 0.02% | 465,813 |
| 2009-06-03 | 2009-06-01 | 18.493 | 22,032 | -372 | 0.02% | 407,432 |
| 2009-05-29 | 2009-05-26 | 17.688 | 22,404 | -372 | 0.02% | 396,279 |
| 2009-05-27 | 2009-05-25 | 16.711 | 22,776 | +209 | 0.02% | 380,615 |
| 2009-05-21 | 2009-05-19 | 17.254 | 22,567 | -737 | 0.02% | 389,366 |
| 2008-10-03 | 2008-09-30 | 13.132 | 23,304 | +293 | 0.02% | 306,035 |
| 2008-10-02 | 2008-09-29 | 12.638 | 23,011 | -728 | 0.02% | 290,808 |
| 2008-09-09 | 2008-09-05 | 16.484 | 23,739 | -2,366 | 0.02% | 391,315 |
| 2008-09-08 | 2008-09-04 | 17.034 | 26,105 | +3,822 | 0.03% | 444,661 |
| 2008-09-05 | 2008-09-03 | 15.330 | 22,283 | -728 | 0.02% | 341,603 |
| 2008-08-26 | 2008-08-21 | 12.308 | 23,011 | +728 | 0.02% | 283,222 |
| 2008-05-29 | 2008-05-27 | 27.419 | 22,283 | +10,009 | 0.02% | 610,967 |
| 2008-05-14 | 2008-05-09 | 33.204 | 12,274 | +250 | 0.01% | 407,545 |
| 2007-11-02 | 2007-10-31 | 40.383 | 12,024 | -3,566 | 0.01% | 485,567 |
| 2007-11-01 | 2007-10-30 | 37.859 | 15,590 | +2,318 | 0.02% | 590,225 |
| 2007-10-31 | 2007-10-29 | 38.140 | 13,272 | +1,248 | 0.01% | 506,189 |
| 2007-10-08 | 2007-10-04 | 42.287 | 12,024 | +127 | 0.01% | 508,453 |
| 2007-09-13 | 2007-09-11 | 46.765 | 11,897 | -1,765 | 0.01% | 556,358 |
| 2007-09-12 | 2007-09-10 | 47.275 | 13,662 | -1,764 | 0.01% | 645,868 |
| 2007-09-11 | 2007-09-07 | 45.744 | 15,426 | +3,529 | 0.02% | 705,651 |
| 2007-08-31 | 2007-08-29 | 37.412 | 11,897 | -883 | 0.01% | 445,087 |
| 2007-08-28 | 2007-08-24 | 35.428 | 12,780 | -3,528 | 0.01% | 452,766 |
| 2007-08-27 | 2007-08-23 | 32.423 | 16,308 | +882 | 0.02% | 528,762 |
| 2007-08-01 | 2007-07-30 | 37.412 | 15,426 | -5,821 | 0.02% | 577,112 |
| 2007-07-25 | 2007-07-23 | 43.647 | 21,247 | -4,764 | 0.02% | 927,367 |
| 2007-07-24 | 2007-07-20 | 42.457 | 26,011 | -11,996 | 0.03% | 1,104,338 |
| 2007-07-23 | 2007-07-19 | 41.663 | 38,007 | -706 | 0.04% | 1,583,486 |
| 2007-07-06 | 2007-07-04 | 46.821 | 38,713 | +2,117 | 0.04% | 1,812,592 |
| 2007-06-26 | 2007-06-22 | 45.064 | 36,596 | 0.04% | 1,649,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy