History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,364,000 | +0 | 0.04% | 3,232,680 |
| 2025-10-13 | 2025-10-09 | 2.360 | 1,364,000 | +0 | 0.04% | 3,219,040 |
| 2025-10-10 | 2025-10-08 | 2.310 | 1,364,000 | +0 | 0.04% | 3,150,840 |
| 2025-10-09 | 2025-10-06 | 2.340 | 1,364,000 | +0 | 0.04% | 3,191,760 |
| 2025-10-08 | 2025-10-03 | 2.350 | 1,364,000 | +0 | 0.04% | 3,205,400 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,364,000 | +0 | 0.04% | 3,287,240 |
| 2025-10-03 | 2025-09-30 | 2.490 | 1,364,000 | +0 | 0.04% | 3,396,360 |
| 2025-10-02 | 2025-09-29 | 2.460 | 1,364,000 | +0 | 0.04% | 3,355,440 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,364,000 | +0 | 0.04% | 3,423,640 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,364,000 | +0 | 0.04% | 3,355,440 |
| 2025-09-26 | 2025-09-24 | 2.570 | 1,364,000 | +0 | 0.04% | 3,505,480 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,364,000 | +0 | 0.04% | 3,355,440 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,364,000 | -50,000 | 0.04% | 3,341,800 |
| 2025-09-18 | 2025-09-16 | 2.570 | 1,414,000 | +5,481 | 0.04% | 3,633,925 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,408,519 | +99,612 | 0.04% | 3,520,859 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,308,907 | -55,783 | 0.04% | 3,232,440 |
| 2025-09-10 | 2025-09-08 | 2.369 | 1,364,690 | -49,806 | 0.04% | 3,233,200 |
| 2025-09-09 | 2025-09-05 | 2.349 | 1,414,496 | +96,624 | 0.04% | 3,322,800 |
| 2025-09-08 | 2025-09-04 | 2.299 | 1,317,872 | +69,729 | 0.04% | 3,029,670 |
| 2025-09-05 | 2025-09-03 | 2.339 | 1,248,143 | +47,814 | 0.04% | 2,919,489 |
| 2025-09-04 | 2025-09-02 | 2.349 | 1,200,329 | +530,934 | 0.03% | 2,819,699 |
| 2025-09-03 | 2025-09-01 | 2.460 | 669,395 | -32,872 | 0.02% | 1,646,399 |
| 2025-08-29 | 2025-08-27 | 2.209 | 702,267 | +13,945 | 0.02% | 1,550,999 |
| 2025-08-27 | 2025-08-25 | 2.309 | 688,322 | -14,942 | 0.02% | 1,589,301 |
| 2025-08-26 | 2025-08-22 | 2.158 | 703,264 | +13,946 | 0.02% | 1,517,901 |
| 2025-08-21 | 2025-08-19 | 2.219 | 689,318 | +996 | 0.02% | 1,529,320 |
| 2025-08-20 | 2025-08-18 | 2.229 | 688,322 | -12,949 | 0.02% | 1,534,021 |
| 2025-08-19 | 2025-08-15 | 2.369 | 701,271 | +24,903 | 0.02% | 1,661,439 |
| 2025-08-18 | 2025-08-14 | 2.259 | 676,368 | +2,988 | 0.02% | 1,527,750 |
| 2025-08-15 | 2025-08-13 | 2.229 | 673,380 | -2,988 | 0.02% | 1,500,720 |
| 2025-08-14 | 2025-08-12 | 2.229 | 676,368 | +8,965 | 0.02% | 1,507,380 |
| 2025-08-12 | 2025-08-08 | 1.998 | 667,403 | -89,651 | 0.02% | 1,333,300 |
| 2025-08-06 | 2025-08-04 | 1.927 | 757,054 | -2,989 | 0.02% | 1,459,199 |
| 2025-08-04 | 2025-07-31 | 1.948 | 760,043 | +996 | 0.02% | 1,480,221 |
| 2025-08-01 | 2025-07-30 | 2.018 | 759,047 | +6,973 | 0.02% | 1,531,621 |
| 2025-07-30 | 2025-07-28 | 2.078 | 752,074 | +50,803 | 0.02% | 1,562,851 |
| 2025-07-29 | 2025-07-25 | 2.068 | 701,271 | -4,981 | 0.02% | 1,450,239 |
| 2025-07-22 | 2025-07-18 | 1.897 | 706,252 | +996 | 0.02% | 1,340,010 |
| 2025-07-14 | 2025-07-10 | 1.968 | 705,256 | -201,217 | 0.02% | 1,387,680 |
| 2025-06-27 | 2025-06-25 | 1.787 | 906,473 | -12,949 | 0.03% | 1,619,800 |
| 2025-06-26 | 2025-06-24 | 1.830 | 919,422 | -269,950 | 0.03% | 1,682,551 |
| 2025-06-25 | 2025-06-23 | 1.809 | 1,189,372 | +47,575 | 0.03% | 2,151,687 |
| 2025-06-23 | 2025-06-19 | 1.788 | 1,141,797 | +32,513 | 0.03% | 2,041,740 |
| 2025-06-19 | 2025-06-17 | 1.872 | 1,109,284 | +4,782 | 0.03% | 2,076,401 |
| 2025-06-18 | 2025-06-16 | 1.882 | 1,104,502 | +259,151 | 0.03% | 2,078,999 |
| 2025-06-16 | 2025-06-12 | 1.840 | 845,351 | +957 | 0.02% | 1,555,841 |
| 2025-06-13 | 2025-06-11 | 1.820 | 844,394 | -128,142 | 0.02% | 1,536,419 |
| 2025-06-12 | 2025-06-10 | 1.767 | 972,536 | +286,884 | 0.03% | 1,718,730 |
| 2025-06-09 | 2025-06-05 | 1.746 | 685,652 | -73,634 | 0.02% | 1,197,390 |
| 2025-06-06 | 2025-06-04 | 1.746 | 759,286 | +4,782 | 0.02% | 1,325,981 |
| 2025-06-05 | 2025-06-03 | 1.767 | 754,504 | +57,377 | 0.02% | 1,333,410 |
| 2025-06-04 | 2025-06-02 | 1.767 | 697,127 | +96,584 | 0.02% | 1,232,009 |
| 2025-06-02 | 2025-05-29 | 1.820 | 600,543 | +956 | 0.02% | 1,092,720 |
| 2025-05-28 | 2025-05-26 | 1.788 | 599,587 | +2,869 | 0.02% | 1,072,170 |
| 2025-05-27 | 2025-05-23 | 1.809 | 596,718 | +28,688 | 0.02% | 1,079,520 |
| 2025-05-19 | 2025-05-15 | 1.799 | 568,030 | -267,758 | 0.02% | 1,021,680 |
| 2025-05-15 | 2025-05-13 | 1.830 | 835,788 | +76,502 | 0.02% | 1,529,500 |
| 2025-05-02 | 2025-04-29 | 1.767 | 759,286 | -3,825 | 0.02% | 1,341,861 |
| 2025-04-30 | 2025-04-28 | 1.799 | 763,111 | +46,858 | 0.02% | 1,372,561 |
| 2025-04-23 | 2025-04-17 | 1.903 | 716,253 | -106,147 | 0.02% | 1,363,180 |
| 2025-04-14 | 2025-04-10 | 1.778 | 822,400 | +106,147 | 0.02% | 1,462,000 |
| 2025-04-10 | 2025-04-08 | 1.757 | 716,253 | -956 | 0.02% | 1,258,320 |
| 2025-04-09 | 2025-04-07 | 1.725 | 717,209 | -2,869 | 0.02% | 1,237,499 |
| 2025-04-03 | 2025-04-01 | 1.893 | 720,078 | +956 | 0.02% | 1,362,930 |
| 2025-03-20 | 2025-03-18 | 2.175 | 719,122 | -11,475 | 0.02% | 1,564,160 |
| 2025-03-11 | 2025-03-07 | 2.123 | 730,597 | -3,825 | 0.02% | 1,550,920 |
| 2025-02-20 | 2025-02-18 | 1.840 | 734,422 | -47,814 | 0.02% | 1,351,679 |
| 2025-02-17 | 2025-02-13 | 1.830 | 782,236 | +47,814 | 0.02% | 1,431,499 |
| 2025-01-20 | 2025-01-16 | 1.757 | 734,422 | +956 | 0.02% | 1,290,239 |
| 2025-01-09 | 2025-01-07 | 1.757 | 733,466 | -1,913 | 0.02% | 1,288,560 |
| 2025-01-08 | 2025-01-06 | 1.767 | 735,379 | -3,825 | 0.02% | 1,299,611 |
| 2025-01-02 | 2024-12-27 | 1.851 | 739,204 | +11,476 | 0.02% | 1,368,211 |
| 2024-12-27 | 2024-12-20 | 1.778 | 727,728 | +956 | 0.02% | 1,293,699 |
| 2024-11-28 | 2024-11-26 | 1.851 | 726,772 | +956 | 0.02% | 1,345,200 |
| 2024-11-21 | 2024-11-19 | 1.997 | 725,816 | +956 | 0.02% | 1,449,690 |
| 2024-11-14 | 2024-11-12 | 2.123 | 724,860 | -956 | 0.02% | 1,538,741 |
| 2024-11-13 | 2024-11-11 | 2.217 | 725,816 | -956 | 0.02% | 1,609,080 |
| 2024-11-12 | 2024-11-08 | 2.269 | 726,772 | +956 | 0.02% | 1,649,200 |
| 2024-11-11 | 2024-11-07 | 2.353 | 725,816 | +956 | 0.02% | 1,707,750 |
| 2024-11-05 | 2024-11-01 | 2.196 | 724,860 | -4,781 | 0.02% | 1,591,801 |
| 2024-11-04 | 2024-10-31 | 2.144 | 729,641 | -956 | 0.02% | 1,564,150 |
| 2024-10-31 | 2024-10-29 | 2.165 | 730,597 | +956 | 0.02% | 1,581,480 |
| 2024-10-30 | 2024-10-28 | 2.248 | 729,641 | -956 | 0.02% | 1,640,450 |
| 2024-10-29 | 2024-10-25 | 2.196 | 730,597 | -956 | 0.02% | 1,604,400 |
| 2024-10-28 | 2024-10-24 | 2.175 | 731,553 | +956 | 0.02% | 1,591,199 |
| 2024-10-25 | 2024-10-23 | 2.227 | 730,597 | +956 | 0.02% | 1,627,320 |
| 2024-10-24 | 2024-10-22 | 2.248 | 729,641 | +1,913 | 0.02% | 1,640,450 |
| 2024-10-22 | 2024-10-18 | 2.342 | 727,728 | -957 | 0.02% | 1,704,639 |
| 2024-10-21 | 2024-10-17 | 2.290 | 728,685 | +1,913 | 0.02% | 1,668,781 |
| 2024-10-18 | 2024-10-16 | 2.457 | 726,772 | -6,694 | 0.02% | 1,786,000 |
| 2024-10-17 | 2024-10-15 | 2.332 | 733,466 | +1,913 | 0.02% | 1,710,410 |
| 2024-10-16 | 2024-10-14 | 2.520 | 731,553 | +27,732 | 0.02% | 1,843,649 |
| 2024-10-14 | 2024-10-09 | 2.332 | 703,821 | +956 | 0.02% | 1,641,279 |
| 2024-10-10 | 2024-10-08 | 2.447 | 702,865 | +314,616 | 0.02% | 1,719,900 |
| 2024-10-09 | 2024-10-07 | 3.043 | 388,249 | -40,164 | 0.01% | 1,181,459 |
| 2024-10-08 | 2024-10-04 | 2.646 | 428,413 | +156,830 | 0.01% | 1,133,440 |
| 2024-10-07 | 2024-10-03 | 2.562 | 271,583 | -58,333 | 0.01% | 695,799 |
| 2024-10-04 | 2024-10-02 | 2.625 | 329,916 | +95,628 | 0.01% | 865,949 |
| 2024-10-03 | 2024-09-30 | 2.206 | 234,288 | -2,869 | 0.01% | 516,949 |
| 2024-10-02 | 2024-09-27 | 2.060 | 237,157 | -40,164 | 0.01% | 488,560 |
| 2024-09-30 | 2024-09-26 | 1.903 | 277,321 | +47,814 | 0.01% | 527,800 |
| 2024-09-23 | 2024-09-19 | 1.527 | 229,507 | +956 | 0.01% | 350,400 |
| 2024-09-20 | 2024-09-17 | 1.527 | 228,551 | +1,913 | 0.01% | 349,094 |
| 2024-09-19 | 2024-09-16 | 1.538 | 226,638 | +4,755 | 0.01% | 348,593 |
| 2024-09-17 | 2024-09-13 | 1.538 | 221,883 | +936 | 0.01% | 341,279 |
| 2024-09-16 | 2024-09-12 | 1.517 | 220,947 | -18,725 | 0.01% | 335,120 |
| 2024-09-13 | 2024-09-11 | 1.506 | 239,672 | +9,363 | 0.01% | 360,961 |
| 2024-09-12 | 2024-09-10 | 1.506 | 230,309 | +11,234 | 0.01% | 346,859 |
| 2024-09-03 | 2024-08-30 | 1.634 | 219,075 | -24,341 | 0.01% | 358,020 |
| 2024-09-02 | 2024-08-29 | 1.570 | 243,416 | -20,597 | 0.01% | 382,199 |
| 2024-08-30 | 2024-08-28 | 1.538 | 264,013 | +29,022 | 0.01% | 406,080 |
| 2024-08-29 | 2024-08-27 | 1.613 | 234,991 | -7,489 | 0.01% | 379,011 |
| 2024-08-28 | 2024-08-26 | 1.602 | 242,480 | -3,745 | 0.01% | 388,500 |
| 2024-08-26 | 2024-08-22 | 1.602 | 246,225 | +22,469 | 0.01% | 394,500 |
| 2024-08-23 | 2024-08-21 | 1.634 | 223,756 | +4,681 | 0.01% | 365,670 |
| 2024-08-22 | 2024-08-20 | 1.698 | 219,075 | +6,554 | 0.01% | 372,060 |
| 2024-08-21 | 2024-08-19 | 1.762 | 212,521 | -937 | 0.01% | 374,549 |
| 2024-08-13 | 2024-08-09 | 1.720 | 213,458 | -1,872 | 0.01% | 367,081 |
| 2024-08-12 | 2024-08-08 | 1.698 | 215,330 | +1,872 | 0.01% | 365,700 |
| 2024-08-08 | 2024-08-06 | 1.677 | 213,458 | -1,872 | 0.01% | 357,961 |
| 2024-08-05 | 2024-08-01 | 1.666 | 215,330 | +3,745 | 0.01% | 358,800 |
| 2024-08-02 | 2024-07-31 | 1.720 | 211,585 | -936 | 0.01% | 363,860 |
| 2024-08-01 | 2024-07-30 | 1.656 | 212,521 | +1,872 | 0.01% | 351,849 |
| 2024-07-30 | 2024-07-26 | 1.720 | 210,649 | -936 | 0.01% | 362,250 |
| 2024-07-29 | 2024-07-25 | 1.709 | 211,585 | +1,872 | 0.01% | 361,600 |
| 2024-07-25 | 2024-07-23 | 1.773 | 209,713 | +5,618 | 0.01% | 371,841 |
| 2024-07-24 | 2024-07-22 | 1.837 | 204,095 | +3,745 | 0.01% | 374,959 |
| 2024-07-23 | 2024-07-19 | 1.933 | 200,350 | +1,872 | 0.01% | 387,339 |
| 2024-07-22 | 2024-07-18 | 2.029 | 198,478 | -936 | 0.01% | 402,800 |
| 2024-07-11 | 2024-07-09 | 1.987 | 199,414 | +936 | 0.01% | 396,179 |
| 2024-07-10 | 2024-07-08 | 2.008 | 198,478 | -4,681 | 0.01% | 398,560 |
| 2024-07-09 | 2024-07-05 | 2.136 | 203,159 | +4,681 | 0.01% | 434,000 |
| 2024-07-05 | 2024-07-03 | 2.158 | 198,478 | +5,617 | 0.01% | 428,240 |
| 2024-07-04 | 2024-07-02 | 2.104 | 192,861 | -936 | 0.01% | 405,821 |
| 2024-06-28 | 2024-06-26 | 2.168 | 193,797 | +18,724 | 0.01% | 420,210 |
| 2024-06-27 | 2024-06-25 | 2.388 | 175,073 | +937 | 0.01% | 418,137 |
| 2024-06-26 | 2024-06-24 | 2.411 | 174,136 | +8,147 | 0.01% | 419,822 |
| 2024-06-25 | 2024-06-21 | 2.377 | 165,989 | +888 | 0.01% | 394,571 |
| 2024-06-21 | 2024-06-19 | 2.535 | 165,101 | -888 | 0.01% | 418,500 |
| 2024-06-20 | 2024-06-18 | 2.411 | 165,989 | +888 | 0.01% | 400,181 |
| 2024-06-19 | 2024-06-17 | 2.478 | 165,101 | -888 | 0.01% | 409,200 |
| 2024-06-18 | 2024-06-14 | 2.524 | 165,989 | -887 | 0.01% | 418,881 |
| 2024-06-17 | 2024-06-13 | 2.501 | 166,876 | +887 | 0.01% | 417,359 |
| 2024-06-14 | 2024-06-12 | 2.569 | 165,989 | -1,775 | 0.01% | 426,361 |
| 2024-06-13 | 2024-06-11 | 2.569 | 167,764 | +888 | 0.01% | 430,920 |
| 2024-06-11 | 2024-06-06 | 2.580 | 166,876 | -13,315 | 0.01% | 430,519 |
| 2024-06-07 | 2024-06-05 | 2.557 | 180,191 | +4,438 | 0.01% | 460,810 |
| 2024-06-06 | 2024-06-04 | 2.591 | 175,753 | +888 | 0.01% | 455,401 |
| 2024-06-03 | 2024-05-30 | 2.388 | 174,865 | +888 | 0.01% | 417,640 |
| 2024-05-31 | 2024-05-29 | 2.456 | 173,977 | -40,832 | 0.01% | 427,279 |
| 2024-05-30 | 2024-05-28 | 2.445 | 214,809 | -1,775 | 0.01% | 525,140 |
| 2024-05-29 | 2024-05-27 | 2.422 | 216,584 | -4,438 | 0.01% | 524,600 |
| 2024-05-27 | 2024-05-23 | 2.411 | 221,022 | +2,663 | 0.01% | 532,859 |
| 2024-05-24 | 2024-05-22 | 2.512 | 218,359 | +10,651 | 0.01% | 548,579 |
| 2024-05-23 | 2024-05-21 | 2.411 | 207,708 | +4,438 | 0.01% | 500,761 |
| 2024-05-22 | 2024-05-20 | 2.400 | 203,270 | -33,730 | 0.01% | 487,771 |
| 2024-05-21 | 2024-05-17 | 2.456 | 237,000 | +21,303 | 0.01% | 582,060 |
| 2024-05-20 | 2024-05-16 | 2.287 | 215,697 | -4,438 | 0.01% | 493,291 |
| 2024-05-14 | 2024-05-10 | 2.152 | 220,135 | -1,476,145 | 0.01% | 473,681 |
| 2024-05-13 | 2024-05-09 | 2.005 | 1,696,280 | -888 | 0.05% | 3,401,580 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,697,168 | +1,472,595 | 0.05% | 3,288,641 |
| 2024-05-09 | 2024-05-07 | 2.084 | 224,573 | +3,551 | 0.01% | 468,050 |
| 2024-05-07 | 2024-05-03 | 2.129 | 221,022 | +35,505 | 0.01% | 470,609 |
| 2024-05-06 | 2024-05-02 | 2.107 | 185,517 | -6,213 | 0.01% | 390,831 |
| 2024-05-03 | 2024-04-30 | 1.904 | 191,730 | -7,101 | 0.01% | 365,040 |
| 2024-05-02 | 2024-04-29 | 2.005 | 198,831 | -1,483,247 | 0.01% | 398,719 |
| 2024-04-30 | 2024-04-26 | 1.859 | 1,682,078 | -9,764 | 0.05% | 3,126,751 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,691,842 | -4,438 | 0.05% | 2,897,120 |
| 2024-04-25 | 2024-04-23 | 1.701 | 1,696,280 | +1,775 | 0.05% | 2,885,610 |
| 2024-04-24 | 2024-04-22 | 1.690 | 1,694,505 | -74,561 | 0.05% | 2,863,501 |
| 2024-04-17 | 2024-04-15 | 1.757 | 1,769,066 | +1,572,010 | 0.06% | 3,109,079 |
| 2024-04-10 | 2024-04-08 | 1.983 | 197,056 | -17,753 | 0.01% | 390,720 |
| 2024-04-09 | 2024-04-05 | 1.893 | 214,809 | +20,416 | 0.01% | 406,560 |
| 2024-04-08 | 2024-04-03 | 1.983 | 194,393 | -22,191 | 0.01% | 385,440 |
| 2024-04-05 | 2024-04-02 | 1.960 | 216,584 | +8,876 | 0.01% | 424,560 |
| 2024-04-03 | 2024-03-28 | 1.960 | 207,708 | +9,764 | 0.01% | 407,160 |
| 2024-04-02 | 2024-03-27 | 1.960 | 197,944 | +8,877 | 0.01% | 388,021 |
| 2024-03-27 | 2024-03-25 | 2.095 | 189,067 | -4,439 | 0.01% | 396,179 |
| 2024-03-26 | 2024-03-22 | 2.073 | 193,506 | +4,439 | 0.01% | 401,121 |
| 2024-03-25 | 2024-03-21 | 2.129 | 189,067 | -8,877 | 0.01% | 402,569 |
| 2024-03-22 | 2024-03-20 | 2.050 | 197,944 | +8,877 | 0.01% | 405,861 |
| 2024-03-21 | 2024-03-19 | 2.129 | 189,067 | +887 | 0.01% | 402,569 |
| 2024-03-19 | 2024-03-15 | 2.186 | 188,180 | -887 | 0.01% | 411,281 |
| 2024-03-18 | 2024-03-14 | 2.197 | 189,067 | +1,775 | 0.01% | 415,349 |
| 2024-03-15 | 2024-03-13 | 2.197 | 187,292 | +1,775 | 0.01% | 411,450 |
| 2024-03-14 | 2024-03-12 | 2.276 | 185,517 | -3,550 | 0.01% | 422,181 |
| 2024-03-12 | 2024-03-08 | 2.141 | 189,067 | -888 | 0.01% | 404,699 |
| 2024-03-11 | 2024-03-07 | 2.107 | 189,955 | +888 | 0.01% | 400,180 |
| 2024-03-08 | 2024-03-06 | 2.152 | 189,067 | -888 | 0.01% | 406,829 |
| 2024-03-06 | 2024-03-04 | 2.174 | 189,955 | +888 | 0.01% | 413,020 |
| 2024-03-05 | 2024-03-01 | 2.231 | 189,067 | +1,775 | 0.01% | 421,739 |
| 2024-03-01 | 2024-02-28 | 2.355 | 187,292 | +3,551 | 0.01% | 440,990 |
| 2024-02-29 | 2024-02-27 | 2.456 | 183,741 | -4,439 | 0.01% | 451,259 |
| 2024-02-28 | 2024-02-26 | 2.467 | 188,180 | -13,314 | 0.01% | 464,281 |
| 2024-02-27 | 2024-02-23 | 2.219 | 201,494 | -10,652 | 0.01% | 447,189 |
| 2024-02-26 | 2024-02-22 | 2.152 | 212,146 | +888 | 0.01% | 456,490 |
| 2024-02-23 | 2024-02-21 | 2.141 | 211,258 | -8,877 | 0.01% | 452,199 |
| 2024-02-20 | 2024-02-16 | 2.050 | 220,135 | -14,202 | 0.01% | 451,361 |
| 2024-02-19 | 2024-02-15 | 1.848 | 234,337 | +4,438 | 0.01% | 432,960 |
| 2024-02-16 | 2024-02-14 | 1.870 | 229,899 | +888 | 0.01% | 429,940 |
| 2024-02-14 | 2024-02-07 | 1.938 | 229,011 | +8,876 | 0.01% | 443,760 |
| 2024-02-08 | 2024-02-06 | 2.028 | 220,135 | -13,314 | 0.01% | 446,401 |
| 2024-02-07 | 2024-02-05 | 1.881 | 233,449 | +2,663 | 0.01% | 439,209 |
| 2024-02-06 | 2024-02-02 | 1.949 | 230,786 | +14,202 | 0.01% | 449,799 |
| 2024-02-05 | 2024-02-01 | 1.994 | 216,584 | +887 | 0.01% | 431,880 |
| 2024-02-02 | 2024-01-31 | 2.062 | 215,697 | +1,776 | 0.01% | 444,691 |
| 2024-02-01 | 2024-01-30 | 2.073 | 213,921 | +887 | 0.01% | 443,440 |
| 2024-01-31 | 2024-01-29 | 2.208 | 213,034 | -3,550 | 0.01% | 470,401 |
| 2024-01-30 | 2024-01-26 | 2.197 | 216,584 | -888 | 0.01% | 475,800 |
| 2024-01-24 | 2024-01-22 | 2.073 | 217,472 | +888 | 0.01% | 450,800 |
| 2024-01-23 | 2024-01-19 | 2.208 | 216,584 | +4,438 | 0.01% | 478,240 |
| 2024-01-22 | 2024-01-18 | 2.321 | 212,146 | +7,101 | 0.01% | 492,340 |
| 2024-01-19 | 2024-01-17 | 2.287 | 205,045 | +888 | 0.01% | 468,930 |
| 2024-01-18 | 2024-01-16 | 2.343 | 204,157 | +2,663 | 0.01% | 478,400 |
| 2024-01-17 | 2024-01-15 | 2.388 | 201,494 | +3,550 | 0.01% | 481,239 |
| 2024-01-16 | 2024-01-12 | 2.535 | 197,944 | +888 | 0.01% | 501,751 |
| 2024-01-15 | 2024-01-11 | 2.535 | 197,056 | +888 | 0.01% | 499,500 |
| 2024-01-10 | 2024-01-08 | 2.569 | 196,168 | -888 | 0.01% | 503,879 |
| 2024-01-09 | 2024-01-05 | 2.557 | 197,056 | -4,438 | 0.01% | 503,940 |
| 2024-01-08 | 2024-01-04 | 2.422 | 201,494 | -361,270 | 0.01% | 488,049 |
| 2024-01-05 | 2024-01-03 | 2.478 | 562,764 | +385,236 | 0.02% | 1,394,801 |
| 2024-01-03 | 2023-12-29 | 2.895 | 177,528 | +3,551 | 0.01% | 514,000 |
| 2024-01-02 | 2023-12-28 | 2.963 | 173,977 | -1,776 | 0.01% | 515,479 |
| 2023-12-29 | 2023-12-27 | 2.850 | 175,753 | +1,776 | 0.01% | 500,941 |
| 2023-12-22 | 2023-12-20 | 2.738 | 173,977 | -1,776 | 0.01% | 476,279 |
| 2023-12-21 | 2023-12-19 | 2.693 | 175,753 | -2,663 | 0.01% | 473,221 |
| 2023-12-19 | 2023-12-15 | 2.670 | 178,416 | -17,752 | 0.01% | 476,371 |
| 2023-12-18 | 2023-12-14 | 2.557 | 196,168 | -2,663 | 0.01% | 501,669 |
| 2023-12-15 | 2023-12-13 | 2.512 | 198,831 | +23,966 | 0.01% | 499,519 |
| 2023-12-14 | 2023-12-12 | 2.726 | 174,865 | -16,865 | 0.01% | 476,740 |
| 2023-12-12 | 2023-12-08 | 2.715 | 191,730 | +16,865 | 0.01% | 520,559 |
| 2023-12-08 | 2023-12-06 | 2.873 | 174,865 | -14,202 | 0.01% | 502,350 |
| 2023-12-07 | 2023-12-05 | 2.783 | 189,067 | +4,438 | 0.01% | 526,109 |
| 2023-12-06 | 2023-12-04 | 2.828 | 184,629 | +8,876 | 0.01% | 522,080 |
| 2023-12-05 | 2023-12-01 | 2.895 | 175,753 | +888 | 0.01% | 508,861 |
| 2023-12-01 | 2023-11-29 | 2.952 | 174,865 | -888 | 0.01% | 516,140 |
| 2023-11-30 | 2023-11-28 | 2.952 | 175,753 | +888 | 0.01% | 518,761 |
| 2023-11-28 | 2023-11-24 | 3.188 | 174,865 | -3,551 | 0.01% | 557,510 |
| 2023-11-27 | 2023-11-23 | 3.222 | 178,416 | -3,550 | 0.01% | 574,861 |
| 2023-11-23 | 2023-11-21 | 3.008 | 181,966 | -5,326 | 0.01% | 547,349 |
| 2023-11-22 | 2023-11-20 | 2.873 | 187,292 | +4,438 | 0.01% | 538,050 |
| 2023-11-21 | 2023-11-17 | 2.884 | 182,854 | -887 | 0.01% | 527,360 |
| 2023-11-20 | 2023-11-16 | 2.929 | 183,741 | +2,662 | 0.01% | 538,199 |
| 2023-11-17 | 2023-11-15 | 2.985 | 181,079 | -887 | 0.01% | 540,601 |
| 2023-11-16 | 2023-11-14 | 2.805 | 181,966 | +1,775 | 0.01% | 510,449 |
| 2023-11-15 | 2023-11-13 | 2.873 | 180,191 | -1,775 | 0.01% | 517,650 |
| 2023-11-13 | 2023-11-09 | 2.805 | 181,966 | +887 | 0.01% | 510,449 |
| 2023-11-10 | 2023-11-08 | 2.952 | 181,079 | -887 | 0.01% | 534,481 |
| 2023-11-09 | 2023-11-07 | 2.918 | 181,966 | +3,550 | 0.01% | 530,949 |
| 2023-11-07 | 2023-11-03 | 2.907 | 178,416 | +888 | 0.01% | 518,581 |
| 2023-11-03 | 2023-11-01 | 2.929 | 177,528 | +888 | 0.01% | 520,000 |
| 2023-11-02 | 2023-10-31 | 3.008 | 176,640 | +887 | 0.01% | 531,329 |
| 2023-10-31 | 2023-10-27 | 3.031 | 175,753 | -1,775 | 0.01% | 532,621 |
| 2023-10-30 | 2023-10-26 | 2.952 | 177,528 | +1,775 | 0.01% | 524,000 |
| 2023-10-27 | 2023-10-25 | 3.053 | 175,753 | -1,775 | 0.01% | 536,581 |
| 2023-10-25 | 2023-10-20 | 2.963 | 177,528 | -888 | 0.01% | 526,000 |
| 2023-10-24 | 2023-10-19 | 2.895 | 178,416 | +1,776 | 0.01% | 516,571 |
| 2023-10-18 | 2023-10-16 | 3.188 | 176,640 | -888 | 0.01% | 563,169 |
| 2023-10-16 | 2023-10-12 | 3.368 | 177,528 | +1,775 | 0.01% | 598,000 |
| 2023-10-13 | 2023-10-11 | 3.414 | 175,753 | -887 | 0.01% | 599,941 |
| 2023-10-10 | 2023-10-06 | 3.526 | 176,640 | +887 | 0.01% | 622,869 |
| 2023-10-06 | 2023-10-04 | 3.515 | 175,753 | +888 | 0.01% | 617,761 |
| 2023-10-05 | 2023-10-03 | 3.583 | 174,865 | +2,663 | 0.01% | 626,460 |
| 2023-10-04 | 2023-09-29 | 3.684 | 172,202 | -3,551 | 0.01% | 634,379 |
| 2023-09-27 | 2023-09-25 | 3.549 | 175,753 | +888 | 0.01% | 623,701 |
| 2023-09-26 | 2023-09-22 | 3.605 | 174,865 | -888 | 0.01% | 630,400 |
| 2023-09-19 | 2023-09-15 | 3.696 | 175,753 | +888 | 0.01% | 649,597 |
| 2023-09-18 | 2023-09-14 | 3.788 | 174,865 | +2,707 | 0.01% | 662,322 |
| 2023-09-15 | 2023-09-13 | 3.765 | 172,158 | -874 | 0.01% | 648,129 |
| 2023-09-13 | 2023-09-11 | 3.753 | 173,032 | +13,982 | 0.01% | 649,440 |
| 2023-09-12 | 2023-09-07 | 3.879 | 159,050 | +1,748 | 0.01% | 616,981 |
| 2023-09-11 | 2023-09-06 | 3.948 | 157,302 | -3,495 | 0.01% | 621,000 |
| 2023-09-07 | 2023-09-05 | 3.708 | 160,797 | +1,747 | 0.01% | 596,158 |
| 2023-09-06 | 2023-09-04 | 3.811 | 159,050 | -3,495 | 0.01% | 606,061 |
| 2023-09-05 | 2023-08-31 | 3.524 | 162,545 | +1,748 | 0.01% | 572,879 |
| 2023-09-04 | 2023-08-30 | 3.605 | 160,797 | +873 | 0.01% | 579,598 |
| 2023-08-31 | 2023-08-29 | 3.719 | 159,924 | -873 | 0.01% | 594,752 |
| 2023-08-30 | 2023-08-28 | 3.650 | 160,797 | +2,621 | 0.01% | 586,958 |
| 2023-08-29 | 2023-08-25 | 3.765 | 158,176 | -874 | 0.01% | 595,491 |
| 2023-08-28 | 2023-08-24 | 3.708 | 159,050 | -105,742 | 0.01% | 589,681 |
| 2023-08-25 | 2023-08-23 | 3.662 | 264,792 | +874 | 0.01% | 969,602 |
| 2023-08-24 | 2023-08-22 | 3.788 | 263,918 | +874 | 0.01% | 999,621 |
| 2023-08-23 | 2023-08-21 | 3.788 | 263,044 | -874 | 0.01% | 996,311 |
| 2023-08-22 | 2023-08-18 | 3.891 | 263,918 | +2,622 | 0.01% | 1,026,801 |
| 2023-08-16 | 2023-08-14 | 4.051 | 261,296 | -1,748 | 0.01% | 1,058,460 |
| 2023-08-08 | 2023-08-04 | 4.291 | 263,044 | +1,748 | 0.01% | 1,128,751 |
| 2023-08-04 | 2023-08-02 | 4.371 | 261,296 | -874 | 0.01% | 1,142,180 |
| 2023-08-03 | 2023-08-01 | 4.325 | 262,170 | +6,117 | 0.01% | 1,134,001 |
| 2023-08-02 | 2023-07-31 | 4.543 | 256,053 | -1,747 | 0.01% | 1,163,212 |
| 2023-08-01 | 2023-07-28 | 4.451 | 257,800 | -1,748 | 0.01% | 1,147,549 |
| 2023-07-31 | 2023-07-27 | 4.348 | 259,548 | +106,616 | 0.01% | 1,128,599 |
| 2023-07-27 | 2023-07-25 | 4.280 | 152,932 | -1,748 | 0.00% | 654,498 |
| 2023-07-21 | 2023-07-19 | 4.039 | 154,680 | -874 | 0.00% | 624,809 |
| 2023-06-30 | 2023-06-28 | 4.428 | 155,554 | +1,748 | 0.01% | 688,860 |
| 2023-06-28 | 2023-06-26 | 4.705 | 153,806 | +3,985 | 0.00% | 723,628 |
| 2023-06-21 | 2023-06-19 | 4.990 | 149,821 | -842 | 0.01% | 747,599 |
| 2023-06-20 | 2023-06-16 | 4.931 | 150,663 | +1,684 | 0.01% | 742,851 |
| 2023-06-19 | 2023-06-15 | 5.014 | 148,979 | -2,526 | 0.00% | 746,938 |
| 2023-06-16 | 2023-06-14 | 4.835 | 151,505 | +3,367 | 0.01% | 732,602 |
| 2023-06-15 | 2023-06-13 | 4.883 | 148,138 | +1,684 | 0.00% | 723,361 |
| 2023-06-14 | 2023-06-12 | 4.895 | 146,454 | +1,683 | 0.00% | 716,878 |
| 2023-06-12 | 2023-06-08 | 4.752 | 144,771 | -4,208 | 0.00% | 688,000 |
| 2023-06-09 | 2023-06-07 | 4.455 | 148,979 | +3,366 | 0.00% | 663,748 |
| 2023-06-08 | 2023-06-06 | 4.562 | 145,613 | -1,683 | 0.00% | 664,321 |
| 2023-06-07 | 2023-06-05 | 4.432 | 147,296 | +2,525 | 0.00% | 652,750 |
| 2023-06-06 | 2023-06-02 | 4.515 | 144,771 | -2,525 | 0.00% | 653,600 |
| 2023-06-01 | 2023-05-30 | 4.289 | 147,296 | +842 | 0.00% | 631,750 |
| 2023-05-31 | 2023-05-29 | 4.289 | 146,454 | +1,683 | 0.00% | 628,138 |
| 2023-05-23 | 2023-05-19 | 4.942 | 144,771 | -842 | 0.00% | 715,520 |
| 2023-05-15 | 2023-05-11 | 5.358 | 145,613 | -2,525 | 0.00% | 780,232 |
| 2023-05-11 | 2023-05-09 | 5.346 | 148,138 | +842 | 0.00% | 792,001 |
| 2023-05-10 | 2023-05-08 | 5.370 | 147,296 | -7,154 | 0.00% | 791,000 |
| 2023-05-08 | 2023-05-04 | 5.346 | 154,450 | -24,410 | 0.01% | 825,748 |
| 2023-05-05 | 2023-05-03 | 5.037 | 178,860 | -1,683 | 0.01% | 901,002 |
| 2023-05-04 | 2023-05-02 | 5.109 | 180,543 | +3,367 | 0.01% | 922,351 |
| 2023-04-27 | 2023-04-25 | 5.299 | 177,176 | -3,367 | 0.01% | 938,829 |
| 2023-04-26 | 2023-04-24 | 5.370 | 180,543 | -1,683 | 0.01% | 969,541 |
| 2023-04-24 | 2023-04-20 | 5.370 | 182,226 | -8,417 | 0.01% | 978,579 |
| 2023-04-21 | 2023-04-19 | 5.441 | 190,643 | -3,367 | 0.01% | 1,037,369 |
| 2023-04-20 | 2023-04-18 | 5.382 | 194,010 | -4,208 | 0.01% | 1,044,165 |
| 2023-04-18 | 2023-04-14 | 5.370 | 198,218 | -1,684 | 0.01% | 1,064,458 |
| 2023-04-17 | 2023-04-13 | 5.121 | 199,902 | -1,683 | 0.01% | 1,023,626 |
| 2023-04-13 | 2023-04-11 | 4.538 | 201,585 | -1,684 | 0.01% | 914,889 |
| 2023-04-11 | 2023-04-04 | 4.206 | 203,269 | -2,525 | 0.01% | 854,912 |
| 2023-04-04 | 2023-03-31 | 4.099 | 205,794 | -841 | 0.01% | 843,526 |
| 2023-04-03 | 2023-03-30 | 3.980 | 206,635 | +3,366 | 0.01% | 822,424 |
| 2023-03-02 | 2023-02-28 | 3.624 | 203,269 | -2,525 | 0.01% | 736,577 |
| 2023-02-23 | 2023-02-21 | 4.004 | 205,794 | +2,525 | 0.01% | 823,966 |
| 2023-02-06 | 2023-02-02 | 4.550 | 203,269 | -6,733 | 0.01% | 924,947 |
| 2023-02-02 | 2023-01-31 | 4.348 | 210,002 | -1,683 | 0.01% | 913,170 |
| 2023-02-01 | 2023-01-30 | 4.277 | 211,685 | +1,683 | 0.01% | 905,398 |
| 2023-01-31 | 2023-01-27 | 4.586 | 210,002 | +5,892 | 0.01% | 963,070 |
| 2023-01-30 | 2023-01-26 | 4.610 | 204,110 | -1,684 | 0.01% | 940,899 |
| 2023-01-27 | 2023-01-20 | 4.420 | 205,794 | +1,684 | 0.01% | 909,542 |
| 2022-12-07 | 2022-12-05 | 4.301 | 204,110 | +10,942 | 0.01% | 877,849 |
| 2022-12-06 | 2022-12-02 | 4.135 | 193,168 | +1,683 | 0.01% | 798,659 |
| 2022-11-08 | 2022-11-04 | 3.113 | 191,485 | -842 | 0.01% | 596,050 |
| 2022-10-27 | 2022-10-25 | 2.733 | 192,327 | +842 | 0.01% | 525,551 |
| 2022-10-26 | 2022-10-24 | 3.077 | 191,485 | -1,683 | 0.01% | 589,225 |
| 2022-10-25 | 2022-10-21 | 3.184 | 193,168 | +1,683 | 0.01% | 615,059 |
| 2022-10-06 | 2022-10-03 | 3.636 | 191,485 | -1,683 | 0.01% | 696,150 |
| 2022-10-05 | 2022-09-30 | 3.457 | 193,168 | +1,683 | 0.01% | 667,844 |
| 2022-09-28 | 2022-09-26 | 3.873 | 191,485 | -842 | 0.01% | 741,650 |
| 2022-09-27 | 2022-09-23 | 3.873 | 192,327 | +842 | 0.01% | 744,912 |
| 2022-09-26 | 2022-09-22 | 3.992 | 191,485 | -842 | 0.01% | 764,400 |
| 2022-09-23 | 2022-09-21 | 4.016 | 192,327 | +842 | 0.01% | 772,332 |
| 2022-09-20 | 2022-09-16 | 4.611 | 191,485 | -168,338 | 0.01% | 882,918 |
| 2022-09-19 | 2022-09-15 | 4.671 | 359,823 | +171,346 | 0.01% | 1,680,824 |
| 2022-09-07 | 2022-09-05 | 4.514 | 188,477 | -4,143 | 0.01% | 850,849 |
| 2022-08-31 | 2022-08-29 | 4.454 | 192,620 | -3,314 | 0.01% | 857,927 |
| 2022-08-30 | 2022-08-26 | 4.430 | 195,934 | -828 | 0.01% | 867,957 |
| 2022-08-29 | 2022-08-25 | 4.285 | 196,762 | +1,657 | 0.01% | 843,125 |
| 2022-08-22 | 2022-08-18 | 4.164 | 195,105 | +4,142 | 0.01% | 812,475 |
| 2022-08-08 | 2022-08-04 | 4.345 | 190,963 | +2,486 | 0.01% | 829,801 |
| 2022-07-28 | 2022-07-26 | 4.659 | 188,477 | -1,657 | 0.01% | 878,149 |
| 2022-07-26 | 2022-07-22 | 4.466 | 190,134 | +82,847 | 0.01% | 849,149 |
| 2022-07-22 | 2022-07-20 | 4.563 | 107,287 | -2,485 | 0.00% | 489,510 |
| 2022-07-20 | 2022-07-18 | 4.587 | 109,772 | -829 | 0.00% | 503,498 |
| 2022-07-06 | 2022-07-04 | 4.901 | 110,601 | -1,156 | 0.00% | 542,010 |
| 2022-06-22 | 2022-06-20 | 5.361 | 111,757 | +10,384 | 0.00% | 599,076 |
| 2022-06-20 | 2022-06-16 | 5.113 | 101,373 | +12,297 | 0.00% | 518,352 |
| 2022-06-16 | 2022-06-14 | 5.178 | 89,076 | +4,612 | 0.00% | 461,268 |
| 2022-06-15 | 2022-06-13 | 5.204 | 84,464 | +304 | 0.00% | 439,584 |
| 2022-06-13 | 2022-06-09 | 5.413 | 84,160 | -19,214 | 0.00% | 455,521 |
| 2022-06-10 | 2022-06-08 | 5.361 | 103,374 | -18,446 | 0.00% | 554,138 |
| 2022-06-08 | 2022-06-06 | 5.282 | 121,820 | -9,992 | 0.00% | 643,509 |
| 2022-06-07 | 2022-06-02 | 5.243 | 131,812 | +769 | 0.01% | 691,146 |
| 2022-06-06 | 2022-06-01 | 5.504 | 131,043 | -19,215 | 0.00% | 721,214 |
| 2022-06-02 | 2022-05-31 | 5.204 | 150,258 | -28,437 | 0.01% | 782,001 |
| 2022-06-01 | 2022-05-30 | 5.139 | 178,695 | +85,312 | 0.01% | 918,373 |
| 2022-05-31 | 2022-05-27 | 5.204 | 93,383 | +3,075 | 0.00% | 486,001 |
| 2022-05-30 | 2022-05-26 | 5.191 | 90,308 | +1,537 | 0.00% | 468,823 |
| 2022-05-16 | 2022-05-12 | 5.204 | 88,771 | +2,306 | 0.00% | 461,999 |
| 2022-05-12 | 2022-05-10 | 5.465 | 86,465 | -12,298 | 0.00% | 472,497 |
| 2022-05-11 | 2022-05-06 | 5.621 | 98,763 | -126,047 | 0.00% | 555,121 |
| 2022-05-05 | 2022-05-03 | 6.154 | 224,810 | +24,594 | 0.01% | 1,383,524 |
| 2022-04-29 | 2022-04-27 | 5.686 | 200,216 | -38,429 | 0.01% | 1,138,387 |
| 2022-04-27 | 2022-04-25 | 5.673 | 238,645 | -23,057 | 0.01% | 1,353,782 |
| 2022-04-25 | 2022-04-21 | 5.985 | 261,702 | -48,421 | 0.01% | 1,566,299 |
| 2022-04-21 | 2022-04-19 | 6.466 | 310,123 | -230,574 | 0.01% | 2,005,396 |
| 2022-04-20 | 2022-04-14 | 6.518 | 540,697 | -118,362 | 0.02% | 3,524,532 |
| 2022-04-19 | 2022-04-13 | 6.427 | 659,059 | +38,429 | 0.03% | 4,236,050 |
| 2022-04-14 | 2022-04-12 | 6.154 | 620,630 | -38,429 | 0.02% | 3,819,475 |
| 2022-04-13 | 2022-04-11 | 6.232 | 659,059 | -3,843 | 0.03% | 4,107,425 |
| 2022-04-12 | 2022-04-08 | 6.558 | 662,902 | -84,544 | 0.03% | 4,347,000 |
| 2022-04-11 | 2022-04-07 | 6.284 | 747,446 | +84,544 | 0.03% | 4,697,175 |
| 2022-04-08 | 2022-04-06 | 6.532 | 662,902 | +301,284 | 0.03% | 4,329,750 |
| 2022-04-07 | 2022-04-04 | 6.388 | 361,618 | +198,294 | 0.01% | 2,310,156 |
| 2022-04-06 | 2022-04-01 | 6.076 | 163,324 | +37,661 | 0.01% | 992,377 |
| 2022-04-04 | 2022-03-31 | 5.985 | 125,663 | +8,454 | 0.00% | 752,099 |
| 2022-04-01 | 2022-03-30 | 5.998 | 117,209 | -8,454 | 0.00% | 703,026 |
| 2022-03-29 | 2022-03-25 | 5.907 | 125,663 | +8,454 | 0.00% | 742,289 |
| 2022-03-28 | 2022-03-24 | 6.271 | 117,209 | -31,512 | 0.00% | 735,052 |
| 2022-03-25 | 2022-03-23 | 6.141 | 148,721 | -80,701 | 0.01% | 913,322 |
| 2022-03-24 | 2022-03-22 | 6.050 | 229,422 | +101,453 | 0.01% | 1,388,027 |
| 2022-03-22 | 2022-03-18 | 5.608 | 127,969 | +26,132 | 0.00% | 717,616 |
| 2022-03-21 | 2022-03-17 | 5.595 | 101,837 | -3,074 | 0.00% | 569,749 |
| 2022-03-18 | 2022-03-16 | 5.048 | 104,911 | +3,842 | 0.00% | 529,618 |
| 2022-03-17 | 2022-03-15 | 4.554 | 101,069 | -3,074 | 0.00% | 460,252 |
| 2022-03-16 | 2022-03-14 | 5.217 | 104,143 | +2,306 | 0.00% | 543,356 |
| 2022-03-08 | 2022-03-04 | 5.712 | 101,837 | +8,454 | 0.00% | 581,674 |
| 2022-03-03 | 2022-03-01 | 6.024 | 93,383 | -8,454 | 0.00% | 562,547 |
| 2022-02-28 | 2022-02-24 | 6.167 | 101,837 | +1,537 | 0.00% | 628,049 |
| 2022-02-25 | 2022-02-23 | 6.401 | 100,300 | -3,843 | 0.00% | 642,060 |
| 2022-02-22 | 2022-02-18 | 6.440 | 104,143 | -768 | 0.00% | 670,726 |
| 2022-02-18 | 2022-02-16 | 6.492 | 104,911 | -1,538 | 0.00% | 681,132 |
| 2022-02-15 | 2022-02-11 | 6.440 | 106,449 | -145,262 | 0.00% | 685,578 |
| 2022-02-09 | 2022-02-07 | 6.128 | 251,711 | -768 | 0.01% | 1,542,527 |
| 2022-02-07 | 2022-01-31 | 6.024 | 252,479 | -6,149 | 0.01% | 1,520,954 |
| 2022-02-04 | 2022-01-27 | 6.050 | 258,628 | -5,380 | 0.01% | 1,564,726 |
| 2022-01-28 | 2022-01-26 | 6.219 | 264,008 | -9,991 | 0.01% | 1,641,930 |
| 2022-01-27 | 2022-01-25 | 6.141 | 273,999 | +3,074 | 0.01% | 1,682,677 |
| 2022-01-24 | 2022-01-20 | 6.076 | 270,925 | -2,306 | 0.01% | 1,646,174 |
| 2022-01-21 | 2022-01-19 | 5.985 | 273,231 | +769 | 0.01% | 1,635,301 |
| 2022-01-19 | 2022-01-17 | 5.621 | 272,462 | -7,686 | 0.01% | 1,531,438 |
| 2022-01-17 | 2022-01-13 | 5.504 | 280,148 | -769 | 0.01% | 1,541,834 |
| 2022-01-14 | 2022-01-12 | 5.790 | 280,917 | +1,537 | 0.01% | 1,626,477 |
| 2022-01-12 | 2022-01-10 | 5.790 | 279,380 | -768 | 0.01% | 1,617,578 |
| 2022-01-11 | 2022-01-07 | 5.712 | 280,148 | -3,074 | 0.01% | 1,600,154 |
| 2022-01-06 | 2022-01-04 | 5.308 | 283,222 | -579,511 | 0.01% | 1,503,477 |
| 2022-01-04 | 2021-12-31 | 5.152 | 862,733 | +1,537 | 0.03% | 4,445,098 |
| 2021-12-17 | 2021-12-15 | 4.931 | 861,196 | +11,529 | 0.03% | 4,246,694 |
| 2021-12-13 | 2021-12-09 | 5.191 | 849,667 | +4,611 | 0.03% | 4,410,943 |
| 2021-12-09 | 2021-12-07 | 5.100 | 845,056 | -5,380 | 0.03% | 4,310,040 |
| 2021-11-16 | 2021-11-12 | 4.918 | 850,436 | -3,074 | 0.03% | 4,182,570 |
| 2021-11-11 | 2021-11-09 | 4.567 | 853,510 | -769 | 0.03% | 3,897,854 |
| 2021-11-09 | 2021-11-05 | 4.489 | 854,279 | +8,454 | 0.03% | 3,834,675 |
| 2021-11-04 | 2021-11-02 | 4.684 | 845,825 | +1,538 | 0.03% | 3,961,802 |
| 2021-11-02 | 2021-10-29 | 4.853 | 844,287 | -4,612 | 0.03% | 4,097,403 |
| 2021-11-01 | 2021-10-28 | 4.957 | 848,899 | -768 | 0.03% | 4,208,146 |
| 2021-10-29 | 2021-10-27 | 5.139 | 849,667 | -22,289 | 0.03% | 4,366,723 |
| 2021-10-28 | 2021-10-26 | 5.139 | 871,956 | +7,686 | 0.03% | 4,481,274 |
| 2021-10-27 | 2021-10-25 | 5.374 | 864,270 | -769 | 0.03% | 4,644,182 |
| 2021-10-26 | 2021-10-22 | 5.751 | 865,039 | +22,289 | 0.03% | 4,974,710 |
| 2021-10-25 | 2021-10-21 | 5.491 | 842,750 | +768 | 0.03% | 4,627,229 |
| 2021-10-19 | 2021-10-15 | 5.295 | 841,982 | +7,686 | 0.03% | 4,458,687 |
| 2021-10-18 | 2021-10-12 | 5.634 | 834,296 | +769 | 0.03% | 4,700,216 |
| 2021-10-15 | 2021-10-11 | 5.673 | 833,527 | +3,074 | 0.03% | 4,728,419 |
| 2021-10-12 | 2021-10-08 | 5.920 | 830,453 | +21,520 | 0.03% | 4,916,276 |
| 2021-10-11 | 2021-10-07 | 6.401 | 808,933 | -2,305 | 0.03% | 5,178,303 |
| 2021-10-07 | 2021-10-05 | 6.102 | 811,238 | +2,305 | 0.03% | 4,950,293 |
| 2021-09-30 | 2021-09-28 | 5.894 | 808,933 | -6,917 | 0.03% | 4,767,828 |
| 2021-09-29 | 2021-09-27 | 5.569 | 815,850 | +2,306 | 0.03% | 4,543,221 |
| 2021-09-28 | 2021-09-24 | 5.686 | 813,544 | +2,306 | 0.03% | 4,625,645 |
| 2021-09-27 | 2021-09-23 | 5.881 | 811,238 | +2,305 | 0.03% | 4,770,858 |
| 2021-09-23 | 2021-09-20 | 5.634 | 808,933 | +76,859 | 0.03% | 4,557,327 |
| 2021-09-21 | 2021-09-17 | 6.026 | 732,074 | +8,454 | 0.03% | 4,411,437 |
| 2021-09-20 | 2021-09-16 | 6.039 | 723,620 | +13,478 | 0.03% | 4,370,077 |
| 2021-09-08 | 2021-09-06 | 6.940 | 710,142 | -45,304 | 0.03% | 4,928,221 |
| 2021-08-30 | 2021-08-26 | 6.860 | 755,446 | -7,551 | 0.03% | 5,182,590 |
| 2021-08-27 | 2021-08-25 | 6.979 | 762,997 | +7,551 | 0.03% | 5,325,337 |
| 2021-08-24 | 2021-08-20 | 6.648 | 755,446 | +3,775 | 0.03% | 5,022,510 |
| 2021-08-17 | 2021-08-13 | 6.728 | 751,671 | -7,550 | 0.03% | 5,057,142 |
| 2021-08-13 | 2021-08-11 | 6.754 | 759,221 | -5,286 | 0.03% | 5,128,048 |
| 2021-08-05 | 2021-08-03 | 6.264 | 764,507 | +45,304 | 0.03% | 4,789,126 |
| 2021-07-29 | 2021-07-27 | 5.907 | 719,203 | -86,833 | 0.03% | 4,248,152 |
| 2021-07-27 | 2021-07-23 | 6.476 | 806,036 | -16,611 | 0.03% | 5,220,078 |
| 2021-07-23 | 2021-07-21 | 6.370 | 822,647 | +755 | 0.03% | 5,240,494 |
| 2021-07-20 | 2021-07-16 | 6.688 | 821,892 | +7,551 | 0.03% | 5,496,925 |
| 2021-07-15 | 2021-07-13 | 6.291 | 814,341 | +8,305 | 0.03% | 5,122,873 |
| 2021-07-14 | 2021-07-12 | 6.384 | 806,036 | +41,529 | 0.03% | 5,145,353 |
| 2021-07-07 | 2021-07-05 | 6.066 | 764,507 | -37,753 | 0.03% | 4,637,251 |
| 2021-06-28 | 2021-06-24 | 6.052 | 802,260 | +57,385 | 0.03% | 4,855,623 |
| 2021-06-23 | 2021-06-21 | 6.854 | 744,875 | +66,706 | 0.03% | 5,105,403 |
| 2021-06-18 | 2021-06-16 | 7.037 | 678,169 | -10,680 | 0.03% | 4,772,022 |
| 2021-05-17 | 2021-05-13 | 6.643 | 688,849 | -4,272 | 0.03% | 4,576,274 |
| 2021-05-13 | 2021-05-11 | 6.952 | 693,121 | -10,680 | 0.03% | 4,818,824 |
| 2021-05-12 | 2021-05-10 | 6.924 | 703,801 | +1,424 | 0.03% | 4,873,305 |
| 2021-05-10 | 2021-05-06 | 7.037 | 702,377 | -712 | 0.03% | 4,942,365 |
| 2021-04-30 | 2021-04-28 | 6.952 | 703,089 | -7,120 | 0.03% | 4,888,125 |
| 2021-04-27 | 2021-04-23 | 7.261 | 710,209 | -1,424 | 0.03% | 5,157,076 |
| 2021-04-26 | 2021-04-22 | 7.303 | 711,633 | +1,424 | 0.03% | 5,197,401 |
| 2021-04-22 | 2021-04-20 | 7.303 | 710,209 | +21,360 | 0.03% | 5,187,001 |
| 2021-04-13 | 2021-04-09 | 7.009 | 688,849 | +4,272 | 0.03% | 4,827,824 |
| 2021-04-01 | 2021-03-30 | 7.149 | 684,577 | -1,424 | 0.03% | 4,894,033 |
| 2021-03-31 | 2021-03-29 | 7.079 | 686,001 | +1,424 | 0.03% | 4,856,038 |
| 2021-03-25 | 2021-03-23 | 7.233 | 684,577 | +9,968 | 0.03% | 4,951,723 |
| 2021-03-24 | 2021-03-22 | 7.205 | 674,609 | -3,560 | 0.03% | 4,860,672 |
| 2021-03-22 | 2021-03-18 | 6.882 | 678,169 | +7,120 | 0.03% | 4,667,247 |
| 2021-03-18 | 2021-03-16 | 6.685 | 671,049 | +4,271 | 0.03% | 4,486,297 |
| 2021-03-09 | 2021-03-05 | 6.096 | 666,778 | +2,136 | 0.03% | 4,064,413 |
| 2021-02-04 | 2021-02-02 | 5.646 | 664,642 | +712 | 0.03% | 3,752,672 |
| 2021-01-05 | 2020-12-31 | 5.843 | 663,930 | -9,255 | 0.03% | 3,879,202 |
| 2020-12-29 | 2020-12-24 | 5.562 | 673,185 | +35,599 | 0.03% | 3,744,177 |
| 2020-12-28 | 2020-12-22 | 5.590 | 637,586 | +35,599 | 0.03% | 3,564,090 |
| 2020-12-14 | 2020-12-10 | 5.983 | 601,987 | +35,600 | 0.02% | 3,601,833 |
| 2020-12-11 | 2020-12-09 | 5.969 | 566,387 | +71,199 | 0.02% | 3,380,874 |
| 2020-12-09 | 2020-12-07 | 6.124 | 495,188 | +27,055 | 0.02% | 3,032,379 |
| 2020-11-24 | 2020-11-20 | 6.728 | 468,133 | -15,663 | 0.02% | 3,149,427 |
| 2020-10-27 | 2020-10-22 | 6.447 | 483,796 | -3,560 | 0.02% | 3,118,902 |
| 2020-10-22 | 2020-10-20 | 6.728 | 487,356 | +30,615 | 0.02% | 3,278,753 |
| 2020-10-21 | 2020-10-19 | 6.784 | 456,741 | -92,558 | 0.02% | 3,098,446 |
| 2020-10-19 | 2020-10-15 | 6.700 | 549,299 | +1,424 | 0.02% | 3,680,052 |
| 2020-10-16 | 2020-10-14 | 6.770 | 547,875 | +2,136 | 0.02% | 3,708,987 |
| 2020-09-29 | 2020-09-25 | 6.039 | 545,739 | +92,558 | 0.02% | 3,295,947 |
| 2020-09-23 | 2020-09-21 | 6.631 | 453,181 | +6,808 | 0.02% | 3,004,863 |
| 2020-09-21 | 2020-09-17 | 6.873 | 446,373 | +65,921 | 0.02% | 3,067,927 |
| 2020-08-25 | 2020-08-21 | 7.729 | 380,452 | -35,065 | 0.02% | 2,940,351 |
| 2020-08-19 | 2020-08-17 | 7.472 | 415,517 | -56,804 | 0.02% | 3,104,703 |
| 2020-08-10 | 2020-08-06 | 6.702 | 472,321 | +701 | 0.02% | 3,165,448 |
| 2020-08-05 | 2020-08-03 | 6.787 | 471,620 | +70,129 | 0.02% | 3,201,100 |
| 2020-07-16 | 2020-07-14 | 6.959 | 401,491 | -26,649 | 0.02% | 2,793,802 |
| 2020-07-15 | 2020-07-13 | 7.187 | 428,140 | -2,104 | 0.02% | 3,076,921 |
| 2020-07-14 | 2020-07-10 | 7.044 | 430,244 | +28,753 | 0.02% | 3,030,692 |
| 2020-06-29 | 2020-06-24 | 6.878 | 401,491 | +16,946 | 0.02% | 2,761,509 |
| 2020-06-10 | 2020-06-08 | 6.833 | 384,545 | -36,943 | 0.02% | 2,627,778 |
| 2020-05-26 | 2020-05-22 | 5.970 | 421,488 | +330,474 | 0.02% | 2,516,276 |
| 2020-05-25 | 2020-05-21 | 6.402 | 91,014 | +8,060 | 0.00% | 582,647 |
| 2020-05-06 | 2020-05-04 | 6.655 | 82,954 | +3,358 | 0.00% | 552,044 |
| 2020-04-29 | 2020-04-27 | 7.057 | 79,596 | -33,584 | 0.00% | 561,692 |
| 2020-04-16 | 2020-04-14 | 7.384 | 113,180 | +6,717 | 0.00% | 835,757 |
| 2020-04-02 | 2020-03-31 | 6.759 | 106,463 | +67,169 | 0.00% | 719,587 |
| 2020-01-02 | 2019-12-27 | 7.876 | 39,294 | -3,359 | 0.00% | 309,464 |
| 2019-09-18 | 2019-09-16 | 5.869 | 42,653 | +674 | 0.00% | 250,335 |
| 2019-06-14 | 2019-06-12 | 5.328 | 41,979 | +1,339 | 0.00% | 223,672 |
| 2019-03-14 | 2019-03-12 | 4.922 | 40,640 | -1,280 | 0.00% | 200,027 |
| 2018-10-03 | 2018-09-28 | 3.938 | 41,920 | -14,079 | 0.00% | 165,062 |
| 2018-09-28 | 2018-09-26 | 4.016 | 55,999 | -14,720 | 0.00% | 224,873 |
| 2018-09-27 | 2018-09-24 | 3.953 | 70,719 | +17,920 | 0.00% | 279,564 |
| 2018-09-26 | 2018-09-21 | 4.172 | 52,799 | -12,160 | 0.00% | 220,273 |
| 2018-09-21 | 2018-09-19 | 4.094 | 64,959 | +9,600 | 0.00% | 265,929 |
| 2018-09-18 | 2018-09-14 | 3.906 | 55,359 | +13,439 | 0.00% | 216,248 |
| 2018-09-05 | 2018-09-03 | 4.219 | 41,920 | +466 | 0.00% | 176,852 |
| 2018-06-11 | 2018-06-07 | 5.848 | 41,454 | +348 | 0.00% | 242,418 |
| 2018-05-02 | 2018-04-27 | 5.497 | 41,106 | -8,787 | 0.00% | 225,973 |
| 2018-04-20 | 2018-04-18 | 5.545 | 49,893 | +628 | 0.00% | 276,663 |
| 2018-04-16 | 2018-04-12 | 5.912 | 49,265 | +8,159 | 0.00% | 291,235 |
| 2018-02-20 | 2018-02-13 | 6.087 | 41,106 | +6,275 | 0.00% | 250,207 |
| 2018-01-03 | 2017-12-29 | 7.004 | 34,831 | +918 | 0.00% | 243,968 |
| 2017-09-14 | 2017-09-12 | 8.346 | 33,913 | +1,222 | 0.00% | 283,047 |
| 2017-09-11 | 2017-09-07 | 8.510 | 32,691 | -1,222 | 0.00% | 278,198 |
| 2017-08-30 | 2017-08-28 | 6.726 | 33,913 | +83 | 0.00% | 228,110 |
| 2017-08-25 | 2017-08-22 | 6.611 | 33,830 | +1,219 | 0.00% | 223,666 |
| 2017-07-19 | 2017-07-17 | 7.399 | 32,611 | -15,238 | 0.00% | 241,287 |
| 2017-05-25 | 2017-05-23 | 6.151 | 47,849 | +246 | 0.00% | 294,316 |
| 2017-04-12 | 2017-04-10 | 6.778 | 47,603 | -3,032 | 0.00% | 322,633 |
| 2017-04-11 | 2017-04-07 | 6.695 | 50,635 | -9,097 | 0.00% | 339,007 |
| 2017-04-05 | 2017-03-31 | 6.761 | 59,732 | -3,032 | 0.00% | 403,853 |
| 2017-03-30 | 2017-03-28 | 6.580 | 62,764 | -6,064 | 0.00% | 412,967 |
| 2017-03-29 | 2017-03-27 | 6.646 | 68,828 | -12,128 | 0.00% | 457,406 |
| 2017-03-23 | 2017-03-21 | 7.272 | 80,956 | +12,128 | 0.01% | 588,735 |
| 2017-03-21 | 2017-03-17 | 6.844 | 68,828 | -49,119 | 0.00% | 471,026 |
| 2017-03-17 | 2017-03-15 | 6.909 | 117,947 | +6,064 | 0.01% | 814,954 |
| 2017-03-15 | 2017-03-13 | 6.497 | 111,883 | +6,064 | 0.01% | 726,930 |
| 2017-03-10 | 2017-03-08 | 5.194 | 105,819 | +52,152 | 0.01% | 549,675 |
| 2017-02-24 | 2017-02-22 | 4.716 | 53,667 | +6,064 | 0.00% | 253,108 |
| 2016-12-14 | 2016-12-12 | 4.419 | 47,603 | -20,012 | 0.00% | 210,378 |
| 2016-12-13 | 2016-12-09 | 4.617 | 67,615 | +20,012 | 0.00% | 312,200 |
| 2015-06-04 | 2015-06-02 | 7.141 | 47,603 | +111 | 0.00% | 339,915 |
| 2015-01-07 | 2015-01-05 | 7.537 | 47,492 | -6,050 | 0.00% | 357,963 |
| 2015-01-06 | 2015-01-02 | 7.108 | 53,542 | -3,629 | 0.00% | 380,553 |
| 2015-01-05 | 2014-12-31 | 6.513 | 57,171 | -9,680 | 0.00% | 372,327 |
| 2014-12-30 | 2014-12-24 | 6.215 | 66,851 | +19,359 | 0.00% | 415,478 |
| 2014-11-24 | 2014-11-20 | 6.232 | 47,492 | +7,260 | 0.00% | 295,947 |
| 2014-11-13 | 2014-11-11 | 6.595 | 40,232 | +7,865 | 0.00% | 265,337 |
| 2014-08-26 | 2014-08-22 | 8.414 | 32,367 | +256 | 0.00% | 272,333 |
| 2014-08-14 | 2014-08-12 | 8.830 | 32,111 | -13,204 | 0.00% | 283,554 |
| 2014-08-13 | 2014-08-11 | 8.864 | 45,315 | +1,201 | 0.00% | 401,661 |
| 2014-08-08 | 2014-08-06 | 8.914 | 44,114 | +12,003 | 0.00% | 393,221 |
| 2014-07-30 | 2014-07-28 | 10.713 | 32,111 | -9,002 | 0.00% | 344,010 |
| 2014-07-28 | 2014-07-24 | 9.913 | 41,113 | -75,025 | 0.00% | 407,570 |
| 2014-07-25 | 2014-07-23 | 9.314 | 116,138 | +75,025 | 0.01% | 1,081,664 |
| 2014-07-23 | 2014-07-21 | 8.581 | 41,113 | +9,002 | 0.00% | 352,771 |
| 2014-05-28 | 2014-05-26 | 7.716 | 32,111 | +425 | 0.00% | 247,773 |
| 2014-01-28 | 2014-01-24 | 10.975 | 31,686 | -7,107 | 0.00% | 347,748 |
| 2014-01-27 | 2014-01-23 | 11.313 | 38,793 | +5,330 | 0.00% | 438,846 |
| 2014-01-24 | 2014-01-22 | 11.684 | 33,463 | -22,506 | 0.00% | 390,981 |
| 2014-01-23 | 2014-01-21 | 11.262 | 55,969 | +24,283 | 0.00% | 630,315 |
| 2014-01-03 | 2013-12-31 | 12.478 | 31,686 | -5,331 | 0.00% | 395,363 |
| 2013-12-13 | 2013-12-11 | 12.900 | 37,017 | +5,331 | 0.00% | 477,506 |
| 2013-12-10 | 2013-12-06 | 13.085 | 31,686 | -10,661 | 0.00% | 414,623 |
| 2013-12-09 | 2013-12-05 | 13.153 | 42,347 | +1,777 | 0.00% | 556,986 |
| 2013-12-06 | 2013-12-04 | 13.356 | 40,570 | +11,845 | 0.00% | 541,833 |
| 2013-10-31 | 2013-10-29 | 15.027 | 28,725 | -17,768 | 0.00% | 431,652 |
| 2013-10-25 | 2013-10-23 | 15.365 | 46,493 | +592 | 0.00% | 714,353 |
| 2013-10-23 | 2013-10-21 | 15.652 | 45,901 | +17,176 | 0.00% | 718,433 |
| 2013-08-26 | 2013-08-22 | 17.105 | 28,725 | +144 | 0.00% | 491,344 |
| 2013-06-27 | 2013-06-25 | 15.782 | 28,581 | -294,649 | 0.00% | 451,051 |
| 2013-06-25 | 2013-06-21 | 16.783 | 323,230 | -48,911 | 0.02% | 5,424,671 |
| 2013-06-24 | 2013-06-20 | 16.664 | 372,141 | -10,018 | 0.03% | 6,201,325 |
| 2013-05-21 | 2013-05-16 | 20.363 | 382,159 | -29,465 | 0.03% | 7,781,992 |
| 2013-05-10 | 2013-05-08 | 21.657 | 411,624 | +2,004 | 0.03% | 8,914,359 |
| 2013-05-06 | 2013-05-02 | 20.736 | 409,620 | -4,105 | 0.03% | 8,493,769 |
| 2013-04-23 | 2013-04-19 | 19.610 | 413,725 | -25,802 | 0.03% | 8,113,258 |
| 2013-04-19 | 2013-04-17 | 19.167 | 439,527 | -28,735 | 0.03% | 8,424,373 |
| 2013-04-18 | 2013-04-16 | 18.758 | 468,262 | -41,050 | 0.03% | 8,783,494 |
| 2013-04-17 | 2013-04-15 | 18.724 | 509,312 | -82,100 | 0.04% | 9,536,125 |
| 2013-04-08 | 2013-04-03 | 18.144 | 591,412 | -82,100 | 0.04% | 10,730,438 |
| 2013-03-08 | 2013-03-06 | 17.035 | 673,512 | +29,321 | 0.05% | 11,473,516 |
| 2013-03-07 | 2013-03-05 | 16.592 | 644,191 | +64,507 | 0.05% | 10,688,412 |
| 2013-03-06 | 2013-03-04 | 17.223 | 579,684 | -93,828 | 0.04% | 9,983,858 |
| 2013-03-01 | 2013-02-27 | 18.348 | 673,512 | -586 | 0.05% | 12,357,861 |
| 2013-02-20 | 2013-02-18 | 18.621 | 674,098 | -1,760 | 0.05% | 12,552,533 |
| 2013-01-07 | 2013-01-03 | 17.087 | 675,858 | -11,728 | 0.05% | 11,548,056 |
| 2012-12-03 | 2012-11-29 | 14.205 | 687,586 | -9,383 | 0.05% | 9,766,922 |
| 2012-11-30 | 2012-11-28 | 13.830 | 696,969 | -8,210 | 0.05% | 9,638,734 |
| 2012-11-29 | 2012-11-27 | 13.778 | 705,179 | -77,995 | 0.05% | 9,716,200 |
| 2012-11-16 | 2012-11-14 | 13.454 | 783,174 | +2,932 | 0.06% | 10,537,097 |
| 2012-11-05 | 2012-11-01 | 13.812 | 780,242 | -11,728 | 0.06% | 10,777,053 |
| 2012-10-29 | 2012-10-25 | 13.693 | 791,970 | -5,865 | 0.06% | 10,844,511 |
| 2012-10-26 | 2012-10-24 | 13.983 | 797,835 | -51,605 | 0.06% | 11,156,106 |
| 2012-10-18 | 2012-10-16 | 13.693 | 849,440 | -5,864 | 0.06% | 11,631,452 |
| 2012-09-14 | 2012-09-12 | 13.352 | 855,304 | +1,759 | 0.06% | 11,420,049 |
| 2012-09-07 | 2012-09-05 | 12.772 | 853,545 | -23,457 | 0.06% | 10,901,693 |
| 2012-09-06 | 2012-09-04 | 12.670 | 877,002 | -17,593 | 0.07% | 11,111,561 |
| 2012-08-28 | 2012-08-24 | 12.738 | 894,595 | +23,457 | 0.07% | 11,395,484 |
| 2012-08-27 | 2012-08-23 | 12.875 | 871,138 | -23,457 | 0.07% | 11,216,023 |
| 2012-08-24 | 2012-08-22 | 12.635 | 894,595 | -5,686 | 0.07% | 11,303,032 |
| 2012-08-23 | 2012-08-21 | 12.738 | 900,281 | -11,651 | 0.07% | 11,467,604 |
| 2012-08-21 | 2012-08-17 | 12.841 | 911,932 | -17,475 | 0.07% | 11,709,942 |
| 2012-08-07 | 2012-08-03 | 12.721 | 929,407 | +1,747 | 0.07% | 11,822,650 |
| 2012-07-06 | 2012-07-04 | 12.274 | 927,660 | -11,650 | 0.07% | 11,386,377 |
| 2012-06-28 | 2012-06-26 | 11.639 | 939,310 | +313,103 | 0.07% | 10,932,748 |
| 2012-06-20 | 2012-06-18 | 12.412 | 626,207 | -29,126 | 0.07% | 7,772,252 |
| 2012-06-19 | 2012-06-15 | 12.360 | 655,333 | +29,126 | 0.07% | 8,100,004 |
| 2012-06-01 | 2012-05-30 | 26.135 | 626,207 | +210,766 | 0.07% | 16,365,856 |
| 2012-05-14 | 2012-05-10 | 24.893 | 415,441 | -3,478 | 0.07% | 10,341,508 |
| 2012-05-09 | 2012-05-07 | 25.928 | 418,919 | +3,478 | 0.07% | 10,861,685 |
| 2012-03-27 | 2012-03-23 | 22.616 | 415,441 | -14,685 | 0.07% | 9,395,507 |
| 2012-03-26 | 2012-03-22 | 23.418 | 430,126 | +3,092 | 0.07% | 10,072,649 |
| 2012-03-20 | 2012-03-16 | 24.738 | 427,034 | -23,188 | 0.07% | 10,563,790 |
| 2012-02-24 | 2012-02-22 | 23.030 | 450,222 | -15,458 | 0.08% | 10,368,505 |
| 2012-02-14 | 2012-02-10 | 21.193 | 465,680 | -11,594 | 0.08% | 9,868,949 |
| 2012-02-13 | 2012-02-09 | 21.193 | 477,274 | +11,594 | 0.08% | 10,114,656 |
| 2012-02-06 | 2012-02-02 | 18.631 | 465,680 | -7,729 | 0.08% | 8,675,999 |
| 2012-02-03 | 2012-02-01 | 18.553 | 473,409 | -3,865 | 0.08% | 8,783,247 |
| 2011-11-04 | 2011-11-02 | 15.474 | 477,274 | +7,729 | 0.08% | 7,385,304 |
| 2011-11-03 | 2011-11-01 | 14.956 | 469,545 | +3,865 | 0.08% | 7,022,706 |
| 2011-11-02 | 2011-10-31 | 15.577 | 465,680 | +11,594 | 0.08% | 7,254,099 |
| 2011-09-23 | 2011-09-21 | 15.991 | 454,086 | -3,865 | 0.08% | 7,261,495 |
| 2011-09-19 | 2011-09-15 | 17.389 | 457,951 | +7,729 | 0.08% | 7,963,202 |
| 2011-09-16 | 2011-09-14 | 17.751 | 450,222 | -15,458 | 0.08% | 7,991,904 |
| 2011-09-14 | 2011-09-09 | 20.572 | 465,680 | +19,323 | 0.08% | 9,579,749 |
| 2011-09-05 | 2011-09-01 | 22.771 | 446,357 | +152,650 | 0.08% | 10,163,995 |
| 2011-09-01 | 2011-08-30 | 22.253 | 293,707 | -11,594 | 0.07% | 6,536,002 |
| 2011-08-30 | 2011-08-26 | 50.847 | 305,301 | +101,767 | 0.08% | 15,523,520 |
| 2011-08-24 | 2011-08-22 | 49.061 | 203,534 | +6,441 | 0.08% | 9,985,613 |
| 2011-08-19 | 2011-08-17 | 58.299 | 197,093 | -257 | 0.08% | 11,490,312 |
| 2011-08-15 | 2011-08-11 | 55.271 | 197,350 | -4,896 | 0.08% | 10,907,816 |
| 2011-08-11 | 2011-08-09 | 51.312 | 202,246 | -5,152 | 0.08% | 10,377,723 |
| 2011-08-10 | 2011-08-08 | 53.253 | 207,398 | -5,153 | 0.08% | 11,044,584 |
| 2011-08-09 | 2011-08-05 | 54.185 | 212,551 | -5,668 | 0.08% | 11,516,997 |
| 2011-08-08 | 2011-08-04 | 56.358 | 218,219 | -5,153 | 0.08% | 12,298,435 |
| 2011-08-05 | 2011-08-03 | 56.203 | 223,372 | -10,305 | 0.09% | 12,554,169 |
| 2011-07-20 | 2011-07-18 | 43.239 | 233,677 | +11,593 | 0.09% | 10,103,965 |
| 2011-07-18 | 2011-07-14 | 46.965 | 222,084 | +516 | 0.08% | 10,430,217 |
| 2011-07-15 | 2011-07-13 | 46.189 | 221,568 | -1,289 | 0.08% | 10,233,983 |
| 2011-07-14 | 2011-07-12 | 44.636 | 222,857 | +1,289 | 0.09% | 9,947,520 |
| 2011-07-13 | 2011-07-11 | 45.024 | 221,568 | -11,594 | 0.08% | 9,975,983 |
| 2011-06-27 | 2011-06-23 | 36.873 | 233,162 | +1,803 | 0.09% | 8,597,498 |
| 2011-05-24 | 2011-05-20 | 42.550 | 231,359 | +2,163 | 0.09% | 9,844,300 |
| 2011-05-13 | 2011-05-11 | 41.218 | 229,196 | -9,699 | 0.09% | 9,446,945 |
| 2011-04-26 | 2011-04-20 | 42.550 | 238,895 | -10,209 | 0.10% | 10,164,956 |
| 2011-04-21 | 2011-04-19 | 38.984 | 249,104 | +9,698 | 0.10% | 9,711,188 |
| 2011-04-14 | 2011-04-12 | 31.697 | 239,406 | +12,762 | 0.10% | 7,588,434 |
| 2011-04-13 | 2011-04-11 | 32.324 | 226,644 | +8,933 | 0.09% | 7,325,998 |
| 2011-04-07 | 2011-04-04 | 33.186 | 217,711 | +8,933 | 0.09% | 7,224,909 |
| 2011-03-29 | 2011-03-25 | 32.402 | 208,778 | -5,105 | 0.09% | 6,764,860 |
| 2011-03-18 | 2011-03-16 | 31.266 | 213,883 | +4,084 | 0.09% | 6,687,253 |
| 2011-03-09 | 2011-03-07 | 30.404 | 209,799 | +2,808 | 0.09% | 6,378,723 |
| 2011-03-07 | 2011-03-03 | 31.148 | 206,991 | +2,807 | 0.08% | 6,447,438 |
| 2011-02-24 | 2011-02-22 | 29.385 | 204,184 | -5,104 | 0.08% | 6,000,004 |
| 2011-02-17 | 2011-02-15 | 29.307 | 209,288 | -7,657 | 0.11% | 6,133,587 |
| 2011-02-16 | 2011-02-14 | 28.798 | 216,945 | +12,761 | 0.11% | 6,247,490 |
| 2011-02-14 | 2011-02-10 | 29.072 | 204,184 | +5,105 | 0.10% | 5,936,004 |
| 2011-02-10 | 2011-02-08 | 29.581 | 199,079 | +10,209 | 0.10% | 5,888,992 |
| 2011-02-07 | 2011-01-31 | 31.619 | 188,870 | +10,720 | 0.10% | 5,971,798 |
| 2011-01-31 | 2011-01-27 | 28.602 | 178,150 | +22,970 | 0.09% | 5,095,388 |
| 2011-01-21 | 2011-01-19 | 25.859 | 155,180 | +7,657 | 0.08% | 4,012,807 |
| 2011-01-18 | 2011-01-14 | 25.467 | 147,523 | +5,105 | 0.08% | 3,757,004 |
| 2011-01-17 | 2011-01-13 | 25.585 | 142,418 | +11,485 | 0.07% | 3,643,734 |
| 2011-01-13 | 2011-01-11 | 25.859 | 130,933 | +511 | 0.07% | 3,385,803 |
| 2011-01-12 | 2011-01-10 | 25.546 | 130,422 | +19,142 | 0.07% | 3,331,709 |
| 2011-01-11 | 2011-01-07 | 24.840 | 111,280 | +15,314 | 0.06% | 2,764,235 |
| 2011-01-10 | 2011-01-06 | 24.801 | 95,966 | +64,573 | 0.05% | 2,380,070 |
| 2011-01-07 | 2011-01-05 | 23.234 | 31,393 | +15,314 | 0.02% | 729,384 |
| 2010-12-02 | 2010-11-30 | 21.549 | 16,079 | +16,079 | 0.01% | 346,490 |
| 2010-11-19 | 2010-11-17 | 21.236 | 0 | -2,552 | ||
| 2010-11-17 | 2010-11-15 | 22.372 | 2,552 | +2,552 | 0.00% | 57,093 |
| 2010-08-23 | 2010-08-19 | 18.023 | 0 | -1,021 | ||
| 2010-08-20 | 2010-08-18 | 17.905 | 1,021 | -5,105 | 0.00% | 18,281 |
| 2010-08-19 | 2010-08-17 | 17.710 | 6,126 | -2,552 | 0.00% | 108,489 |
| 2010-08-18 | 2010-08-16 | 18.219 | 8,678 | -5,104 | 0.00% | 158,103 |
| 2010-08-04 | 2010-08-02 | 18.650 | 13,782 | -3,829 | 0.01% | 257,032 |
| 2010-07-30 | 2010-07-28 | 18.807 | 17,611 | -5,104 | 0.01% | 331,203 |
| 2010-07-28 | 2010-07-26 | 19.002 | 22,715 | -7,657 | 0.01% | 431,641 |
| 2010-07-23 | 2010-07-21 | 19.198 | 30,372 | -5,105 | 0.02% | 583,093 |
| 2010-07-07 | 2010-07-05 | 18.023 | 35,477 | -3,063 | 0.02% | 639,401 |
| 2010-07-02 | 2010-06-29 | 17.631 | 38,540 | +36,243 | 0.02% | 679,505 |
| 2010-06-29 | 2010-06-25 | 18.493 | 2,297 | -255 | 0.00% | 42,479 |
| 2010-06-17 | 2010-06-14 | 19.081 | 2,552 | -2,553 | 0.00% | 48,694 |
| 2010-06-15 | 2010-06-11 | 17.866 | 5,105 | -2,552 | 0.00% | 91,207 |
| 2010-06-14 | 2010-06-10 | 18.023 | 7,657 | -2,552 | 0.00% | 138,002 |
| 2010-06-11 | 2010-06-09 | 17.827 | 10,209 | -2,808 | 0.01% | 181,997 |
| 2010-06-10 | 2010-06-08 | 17.435 | 13,017 | -2,807 | 0.01% | 226,955 |
| 2010-06-09 | 2010-06-07 | 16.808 | 15,824 | -4,594 | 0.01% | 265,976 |
| 2010-05-14 | 2010-05-12 | 19.198 | 20,418 | -7,657 | 0.01% | 391,993 |
| 2010-04-01 | 2010-03-30 | 23.626 | 28,075 | +10,873 | 0.02% | 663,293 |
| 2010-03-31 | 2010-03-29 | 22.803 | 17,202 | +4,441 | 0.01% | 392,257 |
| 2010-03-19 | 2010-03-17 | 19.864 | 12,761 | +12,761 | 0.01% | 253,490 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy