History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,465,084 | +0 | 0.04% | 3,472,249 |
| 2025-10-13 | 2025-10-09 | 2.360 | 1,465,084 | +0 | 0.04% | 3,457,598 |
| 2025-10-10 | 2025-10-08 | 2.310 | 1,465,084 | +0 | 0.04% | 3,384,344 |
| 2025-10-09 | 2025-10-06 | 2.340 | 1,465,084 | -40,000 | 0.04% | 3,428,297 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,505,084 | -564,000 | 0.04% | 3,627,252 |
| 2025-09-26 | 2025-09-24 | 2.570 | 2,069,084 | -2,000 | 0.06% | 5,317,546 |
| 2025-09-24 | 2025-09-22 | 2.450 | 2,071,084 | +100,000 | 0.06% | 5,074,156 |
| 2025-09-19 | 2025-09-17 | 2.590 | 1,971,084 | +100,000 | 0.06% | 5,105,184 |
| 2025-09-18 | 2025-09-16 | 2.570 | 1,871,084 | +7,252 | 0.05% | 4,808,613 |
| 2025-08-14 | 2025-08-12 | 2.229 | 1,863,832 | -27,891 | 0.05% | 4,153,807 |
| 2025-07-30 | 2025-07-28 | 2.078 | 1,891,723 | -4,981 | 0.05% | 3,931,103 |
| 2025-07-15 | 2025-07-11 | 1.948 | 1,896,704 | -120,531 | 0.05% | 3,693,923 |
| 2025-07-14 | 2025-07-10 | 1.968 | 2,017,235 | +120,531 | 0.06% | 3,969,165 |
| 2025-06-25 | 2025-06-23 | 1.809 | 1,896,704 | +75,868 | 0.05% | 3,431,318 |
| 2025-05-14 | 2025-05-12 | 1.851 | 1,820,836 | +86,065 | 0.05% | 3,370,229 |
| 2025-05-13 | 2025-05-09 | 1.788 | 1,734,771 | +15,301 | 0.05% | 3,102,084 |
| 2025-05-09 | 2025-05-07 | 1.809 | 1,719,470 | +1,051,907 | 0.05% | 3,110,685 |
| 2025-05-08 | 2025-05-06 | 1.799 | 667,563 | +153,005 | 0.02% | 1,200,704 |
| 2025-04-24 | 2025-04-22 | 1.914 | 514,558 | -28,689 | 0.02% | 984,693 |
| 2025-04-16 | 2025-04-14 | 1.872 | 543,247 | -19,125 | 0.02% | 1,016,871 |
| 2025-04-14 | 2025-04-10 | 1.778 | 562,372 | -19,126 | 0.02% | 999,742 |
| 2025-04-11 | 2025-04-09 | 1.778 | 581,498 | +248,633 | 0.02% | 1,033,743 |
| 2025-04-08 | 2025-04-03 | 1.893 | 332,865 | +9,562 | 0.01% | 630,031 |
| 2025-03-19 | 2025-03-17 | 2.196 | 323,303 | -9,562 | 0.01% | 709,977 |
| 2025-03-07 | 2025-03-05 | 2.144 | 332,865 | -19,126 | 0.01% | 713,571 |
| 2025-03-05 | 2025-03-03 | 2.112 | 351,991 | -9,563 | 0.01% | 743,530 |
| 2025-03-03 | 2025-02-27 | 2.196 | 361,554 | -9,563 | 0.01% | 793,977 |
| 2025-02-26 | 2025-02-24 | 1.976 | 371,117 | -9,562 | 0.01% | 733,480 |
| 2025-02-25 | 2025-02-21 | 1.840 | 380,679 | +9,562 | 0.01% | 700,627 |
| 2025-01-16 | 2025-01-14 | 1.746 | 371,117 | +9,563 | 0.01% | 648,101 |
| 2025-01-14 | 2025-01-10 | 1.715 | 361,554 | +52,596 | 0.01% | 620,058 |
| 2025-01-13 | 2025-01-09 | 1.746 | 308,958 | +12,431 | 0.01% | 539,549 |
| 2025-01-09 | 2025-01-07 | 1.757 | 296,527 | +9,563 | 0.01% | 520,941 |
| 2025-01-06 | 2025-01-02 | 1.778 | 286,964 | +9,563 | 0.01% | 510,143 |
| 2025-01-02 | 2024-12-27 | 1.851 | 277,401 | +19,125 | 0.01% | 513,448 |
| 2024-12-20 | 2024-12-18 | 1.830 | 258,276 | +23,907 | 0.01% | 472,648 |
| 2024-11-27 | 2024-11-25 | 1.872 | 234,369 | +957 | 0.01% | 438,701 |
| 2024-11-20 | 2024-11-18 | 1.987 | 233,412 | -12,432 | 0.01% | 463,759 |
| 2024-11-14 | 2024-11-12 | 2.123 | 245,844 | +43,033 | 0.01% | 521,880 |
| 2024-09-23 | 2024-09-19 | 1.527 | 202,811 | +1,912 | 0.01% | 309,642 |
| 2024-09-19 | 2024-09-16 | 1.538 | 200,899 | +4,215 | 0.01% | 309,004 |
| 2024-09-11 | 2024-09-09 | 1.592 | 196,684 | +936 | 0.01% | 313,025 |
| 2024-08-26 | 2024-08-22 | 1.602 | 195,748 | +936 | 0.01% | 313,626 |
| 2024-08-07 | 2024-08-05 | 1.666 | 194,812 | +20,597 | 0.01% | 324,611 |
| 2024-07-23 | 2024-07-19 | 1.933 | 174,215 | +936 | 0.01% | 336,812 |
| 2024-07-17 | 2024-07-15 | 2.029 | 173,279 | +43,066 | 0.01% | 351,660 |
| 2024-07-15 | 2024-07-11 | 1.976 | 130,213 | +9,362 | 0.00% | 257,306 |
| 2024-07-10 | 2024-07-08 | 2.008 | 120,851 | +13,107 | 0.00% | 242,679 |
| 2024-07-09 | 2024-07-05 | 2.136 | 107,744 | +4,681 | 0.00% | 230,169 |
| 2024-06-26 | 2024-06-24 | 2.411 | 103,063 | +5,348 | 0.00% | 248,473 |
| 2024-06-24 | 2024-06-20 | 2.433 | 97,715 | +888 | 0.00% | 237,782 |
| 2024-06-17 | 2024-06-13 | 2.501 | 96,827 | +4,438 | 0.00% | 242,166 |
| 2024-06-13 | 2024-06-11 | 2.569 | 92,389 | +15,090 | 0.00% | 237,311 |
| 2024-05-24 | 2024-05-22 | 2.512 | 77,299 | -2,663 | 0.00% | 194,197 |
| 2024-05-23 | 2024-05-21 | 2.411 | 79,962 | -3,551 | 0.00% | 192,779 |
| 2024-05-08 | 2024-05-06 | 2.062 | 83,513 | -23,078 | 0.00% | 172,174 |
| 2024-05-06 | 2024-05-02 | 2.107 | 106,591 | +26,629 | 0.00% | 224,556 |
| 2024-01-19 | 2024-01-17 | 2.287 | 79,962 | -16,865 | 0.00% | 182,870 |
| 2024-01-16 | 2024-01-12 | 2.535 | 96,827 | -13,315 | 0.00% | 245,438 |
| 2024-01-05 | 2024-01-03 | 2.478 | 110,142 | +7,101 | 0.00% | 272,985 |
| 2023-09-18 | 2023-09-14 | 3.788 | 103,041 | +1,595 | 0.00% | 390,280 |
| 2023-09-13 | 2023-09-11 | 3.753 | 101,446 | +874 | 0.00% | 380,757 |
| 2023-07-31 | 2023-07-27 | 4.348 | 100,572 | +13,109 | 0.00% | 437,320 |
| 2023-06-28 | 2023-06-26 | 4.705 | 87,463 | +3,223 | 0.00% | 411,497 |
| 2023-04-27 | 2023-04-25 | 5.299 | 84,240 | -5,892 | 0.00% | 446,375 |
| 2023-04-25 | 2023-04-21 | 5.287 | 90,132 | -841 | 0.00% | 476,525 |
| 2023-04-04 | 2023-03-31 | 4.099 | 90,973 | -33,668 | 0.00% | 372,888 |
| 2023-03-27 | 2023-03-23 | 4.075 | 124,641 | -16,834 | 0.00% | 507,928 |
| 2023-03-24 | 2023-03-22 | 3.956 | 141,475 | -16,834 | 0.00% | 559,720 |
| 2023-03-23 | 2023-03-21 | 3.885 | 158,309 | -10,942 | 0.01% | 615,036 |
| 2023-02-22 | 2023-02-20 | 3.968 | 169,251 | +842 | 0.01% | 671,622 |
| 2022-12-08 | 2022-12-06 | 4.253 | 168,409 | -5,050 | 0.01% | 716,300 |
| 2022-11-30 | 2022-11-28 | 3.980 | 173,459 | -77,436 | 0.01% | 690,381 |
| 2022-11-11 | 2022-11-09 | 3.279 | 250,895 | -8,417 | 0.01% | 822,712 |
| 2022-10-28 | 2022-10-26 | 2.792 | 259,312 | +8,417 | 0.01% | 723,998 |
| 2022-09-20 | 2022-09-16 | 4.611 | 250,895 | -842 | 0.01% | 1,156,852 |
| 2022-09-19 | 2022-09-15 | 4.671 | 251,737 | +3,954 | 0.01% | 1,175,927 |
| 2022-09-05 | 2022-09-01 | 4.587 | 247,783 | -828 | 0.01% | 1,136,521 |
| 2022-09-02 | 2022-08-31 | 4.490 | 248,611 | -4,142 | 0.01% | 1,116,312 |
| 2022-08-23 | 2022-08-19 | 4.092 | 252,753 | +2,485 | 0.01% | 1,034,233 |
| 2022-08-16 | 2022-08-12 | 4.321 | 250,268 | +1,657 | 0.01% | 1,081,461 |
| 2022-08-12 | 2022-08-10 | 4.128 | 248,611 | -14,084 | 0.01% | 1,026,287 |
| 2022-07-20 | 2022-07-18 | 4.587 | 262,695 | -8,285 | 0.01% | 1,204,919 |
| 2022-07-14 | 2022-07-12 | 4.647 | 270,980 | -6,628 | 0.01% | 1,259,274 |
| 2022-07-13 | 2022-07-11 | 4.732 | 277,608 | -8,284 | 0.01% | 1,313,531 |
| 2022-07-11 | 2022-07-07 | 4.876 | 285,892 | -13,256 | 0.01% | 1,394,138 |
| 2022-06-22 | 2022-06-20 | 5.361 | 299,148 | +21,625 | 0.01% | 1,603,589 |
| 2022-05-27 | 2022-05-25 | 5.191 | 277,523 | +13,066 | 0.01% | 1,440,727 |
| 2022-03-28 | 2022-03-24 | 6.271 | 264,457 | +769 | 0.01% | 1,658,486 |
| 2022-02-23 | 2022-02-21 | 6.479 | 263,688 | -17,678 | 0.01% | 1,708,557 |
| 2022-02-10 | 2022-02-08 | 6.310 | 281,366 | +17,678 | 0.01% | 1,775,510 |
| 2021-12-14 | 2021-12-10 | 5.139 | 263,688 | +11,529 | 0.01% | 1,355,181 |
| 2021-12-07 | 2021-12-03 | 4.814 | 252,159 | +768 | 0.01% | 1,213,909 |
| 2021-12-06 | 2021-12-02 | 4.814 | 251,391 | +32,281 | 0.01% | 1,210,211 |
| 2021-10-07 | 2021-10-05 | 6.102 | 219,110 | -7,686 | 0.01% | 1,337,041 |
| 2021-09-20 | 2021-09-16 | 6.039 | 226,796 | +3,987 | 0.01% | 1,369,664 |
| 2021-07-19 | 2021-07-15 | 6.595 | 222,809 | +12,081 | 0.01% | 1,469,521 |
| 2021-07-02 | 2021-06-29 | 6.013 | 210,728 | +3,021 | 0.01% | 1,267,044 |
| 2021-06-23 | 2021-06-21 | 6.854 | 207,707 | +11,850 | 0.01% | 1,423,632 |
| 2021-04-26 | 2021-04-22 | 7.303 | 195,857 | +9,968 | 0.01% | 1,430,439 |
| 2021-04-19 | 2021-04-15 | 6.966 | 185,889 | -5,696 | 0.01% | 1,294,977 |
| 2021-04-16 | 2021-04-14 | 7.093 | 191,585 | +5,696 | 0.01% | 1,358,876 |
| 2021-03-29 | 2021-03-25 | 6.756 | 185,889 | +712 | 0.01% | 1,255,815 |
| 2021-03-26 | 2021-03-24 | 6.952 | 185,177 | -7,120 | 0.01% | 1,287,416 |
| 2021-03-25 | 2021-03-23 | 7.233 | 192,297 | -2,848 | 0.01% | 1,390,934 |
| 2021-01-22 | 2021-01-20 | 6.110 | 195,145 | -106,798 | 0.01% | 1,192,267 |
| 2021-01-21 | 2021-01-19 | 6.138 | 301,943 | -35,600 | 0.01% | 1,853,247 |
| 2021-01-20 | 2021-01-18 | 5.899 | 337,543 | +142,398 | 0.01% | 1,991,156 |
| 2021-01-18 | 2021-01-14 | 5.744 | 195,145 | -10,680 | 0.01% | 1,121,005 |
| 2021-01-12 | 2021-01-08 | 5.562 | 205,825 | +3,560 | 0.01% | 1,144,775 |
| 2021-01-11 | 2021-01-07 | 5.688 | 202,265 | +3,560 | 0.01% | 1,150,542 |
| 2021-01-07 | 2021-01-05 | 5.548 | 198,705 | -10,680 | 0.01% | 1,102,383 |
| 2020-12-28 | 2020-12-22 | 5.590 | 209,385 | +2,848 | 0.01% | 1,170,457 |
| 2020-12-15 | 2020-12-11 | 5.941 | 206,537 | +21,360 | 0.01% | 1,227,058 |
| 2020-09-23 | 2020-09-21 | 6.631 | 185,177 | +2,782 | 0.01% | 1,227,835 |
| 2020-08-25 | 2020-08-21 | 7.729 | 182,395 | +701 | 0.01% | 1,409,653 |
| 2020-07-16 | 2020-07-14 | 6.959 | 181,694 | -35,065 | 0.01% | 1,264,330 |
| 2020-07-09 | 2020-07-07 | 7.144 | 216,759 | -9,116 | 0.01% | 1,548,513 |
| 2020-06-29 | 2020-06-24 | 6.878 | 225,875 | +9,533 | 0.01% | 1,553,599 |
| 2020-06-11 | 2020-06-09 | 7.042 | 216,342 | -28,883 | 0.01% | 1,523,459 |
| 2020-06-10 | 2020-06-08 | 6.833 | 245,225 | +28,883 | 0.01% | 1,675,738 |
| 2020-06-02 | 2020-05-29 | 6.134 | 216,342 | -30,898 | 0.01% | 1,326,987 |
| 2020-05-29 | 2020-05-27 | 6.059 | 247,240 | +30,898 | 0.01% | 1,498,104 |
| 2020-04-27 | 2020-04-23 | 6.789 | 216,342 | -59,781 | 0.01% | 1,468,704 |
| 2020-04-24 | 2020-04-22 | 6.833 | 276,123 | +6,046 | 0.01% | 1,886,879 |
| 2020-04-22 | 2020-04-20 | 7.072 | 270,077 | +15,449 | 0.01% | 1,909,897 |
| 2020-03-27 | 2020-03-25 | 6.655 | 254,628 | +671 | 0.01% | 1,694,503 |
| 2020-02-28 | 2020-02-26 | 8.129 | 253,957 | +6,717 | 0.01% | 2,064,342 |
| 2020-02-18 | 2020-02-14 | 8.546 | 247,240 | -24,852 | 0.01% | 2,112,805 |
| 2020-02-06 | 2020-02-04 | 7.861 | 272,092 | +10,747 | 0.01% | 2,138,841 |
| 2020-01-23 | 2020-01-21 | 8.709 | 261,345 | +3,358 | 0.01% | 2,276,139 |
| 2020-01-22 | 2020-01-20 | 8.888 | 257,987 | +9,404 | 0.01% | 2,292,983 |
| 2020-01-16 | 2020-01-14 | 8.412 | 248,583 | +38,286 | 0.01% | 2,090,974 |
| 2020-01-06 | 2020-01-02 | 8.158 | 210,297 | +12,091 | 0.01% | 1,715,704 |
| 2019-11-07 | 2019-11-05 | 6.357 | 198,206 | -9,404 | 0.01% | 1,260,008 |
| 2019-10-10 | 2019-10-08 | 5.479 | 207,610 | -6,717 | 0.01% | 1,137,430 |
| 2019-10-04 | 2019-10-02 | 5.240 | 214,327 | +6,717 | 0.01% | 1,123,177 |
| 2019-09-27 | 2019-09-25 | 5.538 | 207,610 | +33,585 | 0.01% | 1,149,794 |
| 2019-09-19 | 2019-09-17 | 5.748 | 174,025 | -167,252 | 0.01% | 1,000,313 |
| 2019-09-18 | 2019-09-16 | 5.869 | 341,277 | +5,389 | 0.01% | 2,002,993 |
| 2019-09-17 | 2019-09-13 | 5.899 | 335,888 | -39,666 | 0.01% | 1,981,526 |
| 2019-09-11 | 2019-09-09 | 5.703 | 375,554 | -37,020 | 0.02% | 2,141,679 |
| 2019-09-10 | 2019-09-06 | 5.839 | 412,574 | +23,799 | 0.02% | 2,408,962 |
| 2019-09-09 | 2019-09-05 | 5.718 | 388,775 | +39,665 | 0.02% | 2,222,956 |
| 2019-09-02 | 2019-08-29 | 5.582 | 349,110 | +3,967 | 0.02% | 1,948,630 |
| 2019-08-30 | 2019-08-28 | 5.612 | 345,143 | +9,255 | 0.02% | 1,936,929 |
| 2019-08-26 | 2019-08-22 | 6.051 | 335,888 | -9,255 | 0.01% | 2,032,335 |
| 2019-08-22 | 2019-08-20 | 5.899 | 345,143 | +63,464 | 0.02% | 2,036,125 |
| 2019-08-21 | 2019-08-19 | 5.899 | 281,679 | +110,402 | 0.01% | 1,661,728 |
| 2019-08-07 | 2019-08-05 | 5.400 | 171,277 | -9,917 | 0.01% | 924,928 |
| 2019-08-01 | 2019-07-30 | 6.172 | 181,194 | -36,359 | 0.01% | 1,118,265 |
| 2019-07-24 | 2019-07-22 | 6.247 | 217,553 | +3,305 | 0.01% | 1,359,114 |
| 2019-07-19 | 2019-07-17 | 6.656 | 214,248 | -13,222 | 0.01% | 1,425,969 |
| 2019-07-15 | 2019-07-11 | 6.217 | 227,470 | -19,832 | 0.01% | 1,414,186 |
| 2019-07-12 | 2019-07-10 | 5.400 | 247,302 | -26,444 | 0.01% | 1,335,478 |
| 2019-07-11 | 2019-07-09 | 5.264 | 273,746 | +3,967 | 0.01% | 1,441,013 |
| 2019-07-10 | 2019-07-08 | 5.415 | 269,779 | +2,644 | 0.01% | 1,460,938 |
| 2019-07-04 | 2019-07-02 | 5.355 | 267,135 | -8,594 | 0.01% | 1,430,457 |
| 2019-06-27 | 2019-06-25 | 5.249 | 275,729 | -97,180 | 0.01% | 1,447,280 |
| 2019-06-18 | 2019-06-14 | 5.098 | 372,909 | -19,833 | 0.02% | 1,900,962 |
| 2019-06-17 | 2019-06-13 | 5.484 | 392,742 | +19,833 | 0.02% | 2,153,966 |
| 2019-06-14 | 2019-06-12 | 5.328 | 372,909 | +11,899 | 0.02% | 1,986,926 |
| 2019-06-12 | 2019-06-10 | 5.359 | 361,010 | -19,200 | 0.02% | 1,934,808 |
| 2019-06-05 | 2019-06-03 | 5.188 | 380,210 | +3,840 | 0.02% | 1,972,360 |
| 2019-05-30 | 2019-05-28 | 5.266 | 376,370 | +3,840 | 0.02% | 1,981,844 |
| 2019-05-27 | 2019-05-23 | 5.281 | 372,530 | +5,120 | 0.02% | 1,967,444 |
| 2019-05-15 | 2019-05-10 | 6.125 | 367,410 | -640 | 0.02% | 2,250,409 |
| 2019-05-08 | 2019-05-06 | 5.984 | 368,050 | +640 | 0.02% | 2,202,572 |
| 2019-04-24 | 2019-04-18 | 6.641 | 367,410 | +33,280 | 0.02% | 2,439,857 |
| 2019-04-09 | 2019-04-04 | 6.891 | 334,130 | -127,999 | 0.02% | 2,302,388 |
| 2019-04-08 | 2019-04-03 | 7.141 | 462,129 | -2,560 | 0.02% | 3,299,924 |
| 2019-04-01 | 2019-03-28 | 6.641 | 464,689 | -3,200 | 0.02% | 3,085,857 |
| 2019-03-29 | 2019-03-27 | 6.609 | 467,889 | +127,999 | 0.02% | 3,092,486 |
| 2019-03-28 | 2019-03-26 | 6.406 | 339,890 | -68,480 | 0.02% | 2,177,443 |
| 2019-03-26 | 2019-03-22 | 6.188 | 408,370 | -13,439 | 0.02% | 2,526,815 |
| 2019-03-25 | 2019-03-21 | 5.781 | 421,809 | -8,960 | 0.02% | 2,438,608 |
| 2019-03-22 | 2019-03-20 | 5.938 | 430,769 | -42,240 | 0.02% | 2,557,717 |
| 2019-03-21 | 2019-03-19 | 5.188 | 473,009 | -3,200 | 0.02% | 2,453,759 |
| 2019-03-19 | 2019-03-15 | 4.953 | 476,209 | +90,879 | 0.02% | 2,358,747 |
| 2019-03-14 | 2019-03-12 | 4.922 | 385,330 | +64,000 | 0.02% | 1,896,566 |
| 2019-02-28 | 2019-02-26 | 4.922 | 321,330 | -3,200 | 0.01% | 1,581,562 |
| 2019-02-08 | 2019-01-31 | 4.719 | 324,530 | -8,960 | 0.01% | 1,531,392 |
| 2019-01-30 | 2019-01-28 | 4.672 | 333,490 | +8,320 | 0.02% | 1,558,040 |
| 2019-01-28 | 2019-01-24 | 4.609 | 325,170 | -7,680 | 0.01% | 1,498,846 |
| 2019-01-24 | 2019-01-22 | 4.422 | 332,850 | -95,999 | 0.02% | 1,471,836 |
| 2019-01-03 | 2018-12-31 | 4.016 | 428,849 | -1,920 | 0.02% | 1,722,114 |
| 2019-01-02 | 2018-12-27 | 3.844 | 430,769 | -2,560 | 0.02% | 1,655,785 |
| 2018-12-27 | 2018-12-20 | 4.031 | 433,329 | +8,960 | 0.02% | 1,746,875 |
| 2018-12-05 | 2018-12-03 | 4.422 | 424,369 | -1,920 | 0.02% | 1,876,526 |
| 2018-11-05 | 2018-11-01 | 3.969 | 426,289 | -6,400 | 0.02% | 1,691,852 |
| 2018-10-16 | 2018-10-12 | 3.734 | 432,689 | +6,400 | 0.02% | 1,615,840 |
| 2018-10-15 | 2018-10-11 | 3.641 | 426,289 | -6,400 | 0.02% | 1,551,974 |
| 2018-10-09 | 2018-10-05 | 3.781 | 432,689 | +6,400 | 0.02% | 1,636,122 |
| 2018-09-24 | 2018-09-20 | 4.047 | 426,289 | -6,400 | 0.02% | 1,725,156 |
| 2018-09-17 | 2018-09-13 | 3.828 | 432,689 | +11,520 | 0.02% | 1,656,405 |
| 2018-09-14 | 2018-09-12 | 3.750 | 421,169 | +1,920 | 0.02% | 1,579,400 |
| 2018-09-06 | 2018-09-04 | 4.266 | 419,249 | +1,920 | 0.02% | 1,788,598 |
| 2018-09-05 | 2018-09-03 | 4.219 | 417,329 | +4,637 | 0.02% | 1,760,625 |
| 2018-09-04 | 2018-08-31 | 4.377 | 412,692 | +117,083 | 0.02% | 1,806,271 |
| 2018-08-30 | 2018-08-28 | 4.472 | 295,609 | -3,165 | 0.01% | 1,321,847 |
| 2018-08-29 | 2018-08-27 | 4.314 | 298,774 | +17,088 | 0.01% | 1,288,791 |
| 2018-08-24 | 2018-08-22 | 4.298 | 281,686 | +4,430 | 0.01% | 1,210,629 |
| 2018-08-23 | 2018-08-21 | 4.187 | 277,256 | -6,328 | 0.01% | 1,160,924 |
| 2018-08-16 | 2018-08-14 | 4.092 | 283,584 | +1,265 | 0.01% | 1,160,536 |
| 2018-08-14 | 2018-08-10 | 4.329 | 282,319 | +2,532 | 0.01% | 1,222,271 |
| 2018-08-08 | 2018-08-06 | 3.998 | 279,787 | -59,491 | 0.01% | 1,118,472 |
| 2018-08-06 | 2018-08-02 | 4.077 | 339,278 | +3,164 | 0.02% | 1,383,096 |
| 2018-07-30 | 2018-07-26 | 4.456 | 336,114 | -2,531 | 0.02% | 1,497,658 |
| 2018-07-26 | 2018-07-24 | 4.472 | 338,645 | -3,798 | 0.02% | 1,514,287 |
| 2018-07-12 | 2018-07-10 | 4.266 | 342,443 | +1,266 | 0.02% | 1,460,929 |
| 2018-07-11 | 2018-07-09 | 4.298 | 341,177 | +1,266 | 0.02% | 1,466,309 |
| 2018-07-05 | 2018-07-03 | 4.266 | 339,911 | +6,329 | 0.02% | 1,450,127 |
| 2018-06-29 | 2018-06-27 | 4.487 | 333,582 | +12,657 | 0.02% | 1,496,918 |
| 2018-06-28 | 2018-06-26 | 4.740 | 320,925 | +8,228 | 0.01% | 1,521,254 |
| 2018-06-27 | 2018-06-25 | 4.946 | 312,697 | +3,164 | 0.01% | 1,546,483 |
| 2018-06-25 | 2018-06-21 | 5.119 | 309,533 | +25,316 | 0.01% | 1,584,634 |
| 2018-06-22 | 2018-06-20 | 5.151 | 284,217 | +24,682 | 0.01% | 1,464,012 |
| 2018-06-21 | 2018-06-19 | 5.088 | 259,535 | +20,252 | 0.01% | 1,320,471 |
| 2018-06-15 | 2018-06-13 | 5.578 | 239,283 | -22,783 | 0.01% | 1,334,638 |
| 2018-06-14 | 2018-06-12 | 5.609 | 262,066 | +44,301 | 0.01% | 1,469,996 |
| 2018-06-13 | 2018-06-11 | 5.562 | 217,765 | +18,987 | 0.01% | 1,211,177 |
| 2018-06-11 | 2018-06-07 | 5.848 | 198,778 | +1,666 | 0.01% | 1,162,428 |
| 2018-06-08 | 2018-06-06 | 5.832 | 197,112 | +2,510 | 0.01% | 1,149,545 |
| 2018-06-04 | 2018-05-31 | 5.434 | 194,602 | +3,765 | 0.01% | 1,057,385 |
| 2018-05-30 | 2018-05-28 | 5.641 | 190,837 | +6,276 | 0.01% | 1,076,459 |
| 2018-05-29 | 2018-05-25 | 5.673 | 184,561 | -6,276 | 0.01% | 1,046,940 |
| 2018-05-15 | 2018-05-11 | 5.736 | 190,837 | -25,103 | 0.01% | 1,094,704 |
| 2018-05-14 | 2018-05-10 | 5.673 | 215,940 | +6,276 | 0.01% | 1,224,940 |
| 2018-04-25 | 2018-04-23 | 5.370 | 209,664 | -628 | 0.01% | 1,125,863 |
| 2018-04-24 | 2018-04-20 | 5.386 | 210,292 | +6,276 | 0.01% | 1,132,586 |
| 2018-04-18 | 2018-04-16 | 5.673 | 204,016 | +1,883 | 0.01% | 1,157,300 |
| 2018-04-04 | 2018-03-29 | 6.055 | 202,133 | +1,883 | 0.01% | 1,223,918 |
| 2018-03-26 | 2018-03-22 | 6.724 | 200,250 | -62,758 | 0.01% | 1,346,532 |
| 2018-03-23 | 2018-03-21 | 6.597 | 263,008 | -62,758 | 0.01% | 1,735,006 |
| 2018-03-22 | 2018-03-20 | 6.692 | 325,766 | -62,758 | 0.02% | 2,180,152 |
| 2018-03-21 | 2018-03-19 | 6.836 | 388,524 | -62,758 | 0.02% | 2,655,870 |
| 2018-03-20 | 2018-03-16 | 6.979 | 451,282 | -25,103 | 0.02% | 3,149,588 |
| 2018-03-19 | 2018-03-15 | 6.884 | 476,385 | -81,585 | 0.02% | 3,279,242 |
| 2018-03-16 | 2018-03-14 | 6.900 | 557,970 | -129,282 | 0.03% | 3,849,731 |
| 2018-03-15 | 2018-03-13 | 6.597 | 687,252 | +31,379 | 0.03% | 4,533,650 |
| 2018-03-14 | 2018-03-12 | 6.565 | 655,873 | +1,255 | 0.03% | 4,305,748 |
| 2018-03-13 | 2018-03-09 | 6.501 | 654,618 | -56,482 | 0.03% | 4,255,786 |
| 2018-03-02 | 2018-02-28 | 6.246 | 711,100 | +12,552 | 0.03% | 4,441,692 |
| 2018-03-01 | 2018-02-27 | 6.390 | 698,548 | -50,206 | 0.03% | 4,463,466 |
| 2018-02-28 | 2018-02-26 | 6.485 | 748,754 | -9,414 | 0.03% | 4,855,850 |
| 2018-02-27 | 2018-02-23 | 6.469 | 758,168 | -6,276 | 0.04% | 4,904,821 |
| 2018-02-21 | 2018-02-15 | 6.406 | 764,444 | +94,137 | 0.04% | 4,896,699 |
| 2018-02-20 | 2018-02-13 | 6.087 | 670,307 | +31,379 | 0.03% | 4,080,081 |
| 2018-02-14 | 2018-02-12 | 6.039 | 638,928 | +38,910 | 0.03% | 3,858,538 |
| 2018-02-13 | 2018-02-09 | 5.816 | 600,018 | +21,965 | 0.03% | 3,489,706 |
| 2018-02-12 | 2018-02-08 | 6.198 | 578,053 | +50,206 | 0.03% | 3,583,017 |
| 2018-02-09 | 2018-02-07 | 6.326 | 527,847 | +3,766 | 0.02% | 3,339,106 |
| 2018-02-08 | 2018-02-06 | 6.469 | 524,081 | +119,240 | 0.02% | 3,390,440 |
| 2018-02-07 | 2018-02-05 | 7.186 | 404,841 | +150,619 | 0.02% | 2,909,328 |
| 2018-02-06 | 2018-02-02 | 7.314 | 254,222 | -188,274 | 0.01% | 1,859,334 |
| 2018-02-05 | 2018-02-01 | 7.760 | 442,496 | +34,570 | 0.02% | 3,433,760 |
| 2018-01-30 | 2018-01-26 | 8.365 | 407,926 | -8,159 | 0.03% | 3,412,498 |
| 2018-01-26 | 2018-01-24 | 7.887 | 416,085 | +53,344 | 0.03% | 3,281,851 |
| 2018-01-25 | 2018-01-23 | 7.601 | 362,741 | +102,923 | 0.03% | 2,757,063 |
| 2018-01-24 | 2018-01-22 | 8.095 | 259,818 | +204,591 | 0.02% | 2,103,123 |
| 2018-01-23 | 2018-01-19 | 6.884 | 55,227 | +5,648 | 0.00% | 380,160 |
| 2018-01-18 | 2018-01-16 | 6.868 | 49,579 | +3,138 | 0.00% | 340,492 |
| 2018-01-09 | 2018-01-05 | 7.378 | 46,441 | +5,021 | 0.00% | 342,621 |
| 2018-01-08 | 2018-01-04 | 7.346 | 41,420 | -3,766 | 0.00% | 304,258 |
| 2018-01-03 | 2017-12-29 | 7.004 | 45,186 | +1,190 | 0.00% | 316,497 |
| 2017-12-27 | 2017-12-21 | 6.628 | 43,996 | +1,222 | 0.00% | 291,602 |
| 2017-12-21 | 2017-12-19 | 6.628 | 42,774 | -1,222 | 0.00% | 283,503 |
| 2017-12-04 | 2017-11-30 | 6.792 | 43,996 | +1,222 | 0.00% | 298,802 |
| 2017-11-21 | 2017-11-17 | 6.546 | 42,774 | +2,445 | 0.00% | 280,003 |
| 2017-11-10 | 2017-11-08 | 6.890 | 40,329 | +6,721 | 0.00% | 277,857 |
| 2017-10-18 | 2017-10-16 | 7.757 | 33,608 | -73,326 | 0.00% | 260,701 |
| 2017-10-17 | 2017-10-13 | 7.937 | 106,934 | -61,105 | 0.01% | 848,750 |
| 2017-10-16 | 2017-10-12 | 8.052 | 168,039 | -18,332 | 0.01% | 1,352,999 |
| 2017-10-13 | 2017-10-11 | 7.855 | 186,371 | -91,657 | 0.01% | 1,464,003 |
| 2017-10-10 | 2017-10-06 | 8.526 | 278,028 | -10,388 | 0.02% | 2,370,547 |
| 2017-10-06 | 2017-10-03 | 8.183 | 288,416 | +12,221 | 0.02% | 2,359,998 |
| 2017-10-03 | 2017-09-28 | 8.232 | 276,195 | -42,774 | 0.02% | 2,273,559 |
| 2017-09-29 | 2017-09-27 | 8.346 | 318,969 | -172,927 | 0.02% | 2,662,202 |
| 2017-09-27 | 2017-09-25 | 8.150 | 491,896 | +30,552 | 0.04% | 4,008,898 |
| 2017-09-26 | 2017-09-22 | 9.328 | 461,344 | +102,046 | 0.03% | 4,303,503 |
| 2017-09-25 | 2017-09-21 | 9.754 | 359,298 | +305,525 | 0.03% | 3,504,479 |
| 2017-09-22 | 2017-09-20 | 9.754 | 53,773 | +18,332 | 0.00% | 524,485 |
| 2017-09-21 | 2017-09-19 | 9.737 | 35,441 | -24,442 | 0.00% | 345,100 |
| 2017-09-20 | 2017-09-18 | 9.050 | 59,883 | -611,051 | 0.00% | 541,940 |
| 2017-09-18 | 2017-09-14 | 8.968 | 670,934 | +611,051 | 0.05% | 6,017,037 |
| 2017-09-13 | 2017-09-11 | 8.346 | 59,883 | -20,776 | 0.00% | 499,800 |
| 2017-09-12 | 2017-09-08 | 8.330 | 80,659 | -185,148 | 0.01% | 671,882 |
| 2017-09-11 | 2017-09-07 | 8.510 | 265,807 | +172,316 | 0.02% | 2,261,997 |
| 2017-08-30 | 2017-08-28 | 6.726 | 93,491 | +230 | 0.01% | 628,850 |
| 2017-07-27 | 2017-07-25 | 7.268 | 93,261 | +1,220 | 0.01% | 677,793 |
| 2017-07-25 | 2017-07-21 | 7.383 | 92,041 | -67,051 | 0.01% | 679,496 |
| 2017-07-24 | 2017-07-20 | 7.760 | 159,092 | +90,823 | 0.01% | 1,234,533 |
| 2017-07-06 | 2017-07-04 | 7.186 | 68,269 | +13,410 | 0.00% | 490,559 |
| 2017-06-30 | 2017-06-28 | 6.759 | 54,859 | -17,067 | 0.00% | 370,799 |
| 2017-06-22 | 2017-06-20 | 6.825 | 71,926 | +3,657 | 0.01% | 490,877 |
| 2017-06-20 | 2017-06-16 | 6.874 | 68,269 | +25,601 | 0.00% | 469,279 |
| 2017-06-14 | 2017-06-12 | 7.104 | 42,668 | -60,955 | 0.00% | 303,098 |
| 2017-06-12 | 2017-06-08 | 7.711 | 103,623 | +58,517 | 0.01% | 799,001 |
| 2017-06-09 | 2017-06-07 | 7.350 | 45,106 | -30,478 | 0.00% | 331,517 |
| 2017-06-08 | 2017-06-06 | 7.005 | 75,584 | +30,478 | 0.01% | 529,482 |
| 2017-06-06 | 2017-06-02 | 6.808 | 45,106 | -14,020 | 0.00% | 307,097 |
| 2017-06-02 | 2017-05-31 | 6.644 | 59,126 | -30,477 | 0.00% | 392,850 |
| 2017-05-31 | 2017-05-26 | 6.677 | 89,603 | +4,267 | 0.01% | 598,288 |
| 2017-05-29 | 2017-05-25 | 6.989 | 85,336 | +40,230 | 0.01% | 596,397 |
| 2017-05-25 | 2017-05-23 | 6.151 | 45,106 | +231 | 0.00% | 277,444 |
| 2017-05-24 | 2017-05-22 | 6.299 | 44,875 | -192,232 | 0.00% | 282,683 |
| 2017-05-23 | 2017-05-19 | 6.415 | 237,107 | -11,522 | 0.02% | 1,520,989 |
| 2017-05-11 | 2017-05-09 | 6.217 | 248,629 | +11,522 | 0.02% | 1,545,700 |
| 2017-04-10 | 2017-04-06 | 6.893 | 237,107 | -79,440 | 0.02% | 1,634,379 |
| 2017-03-30 | 2017-03-28 | 6.580 | 316,547 | -36,385 | 0.02% | 2,082,779 |
| 2017-03-28 | 2017-03-24 | 7.074 | 352,932 | -1,213 | 0.03% | 2,496,780 |
| 2017-03-22 | 2017-03-20 | 6.613 | 354,145 | -17,586 | 0.03% | 2,341,841 |
| 2017-03-21 | 2017-03-17 | 6.844 | 371,731 | -6,064 | 0.03% | 2,543,952 |
| 2017-03-20 | 2017-03-16 | 7.388 | 377,795 | -2,426 | 0.03% | 2,791,041 |
| 2017-03-17 | 2017-03-15 | 6.909 | 380,221 | +25,470 | 0.03% | 2,627,133 |
| 2017-03-15 | 2017-03-13 | 6.497 | 354,751 | +9,096 | 0.03% | 2,304,899 |
| 2017-03-14 | 2017-03-10 | 5.986 | 345,655 | -77,014 | 0.02% | 2,069,100 |
| 2017-03-10 | 2017-03-08 | 5.194 | 422,669 | -15,161 | 0.03% | 2,195,548 |
| 2017-03-03 | 2017-03-01 | 4.700 | 437,830 | -6,064 | 0.03% | 2,057,702 |
| 2017-02-17 | 2017-02-15 | 4.749 | 443,894 | -12,734 | 0.03% | 2,108,161 |
| 2017-02-15 | 2017-02-13 | 4.716 | 456,628 | -6,671 | 0.03% | 2,153,578 |
| 2017-01-06 | 2017-01-04 | 4.255 | 463,299 | +15,160 | 0.03% | 1,971,120 |
| 2016-12-19 | 2016-12-15 | 4.271 | 448,139 | +3,639 | 0.03% | 1,914,011 |
| 2016-12-14 | 2016-12-12 | 4.419 | 444,500 | -27,289 | 0.03% | 1,964,439 |
| 2016-12-07 | 2016-12-05 | 4.667 | 471,789 | +3,639 | 0.03% | 2,201,741 |
| 2016-11-30 | 2016-11-28 | 4.799 | 468,150 | +30,320 | 0.03% | 2,246,519 |
| 2016-11-24 | 2016-11-22 | 4.815 | 437,830 | +6,064 | 0.03% | 2,108,242 |
| 2016-11-21 | 2016-11-17 | 4.799 | 431,766 | -36,384 | 0.03% | 2,071,922 |
| 2016-11-18 | 2016-11-16 | 4.617 | 468,150 | +60,641 | 0.03% | 2,161,599 |
| 2016-11-16 | 2016-11-14 | 5.129 | 407,509 | +265,609 | 0.03% | 2,089,920 |
| 2016-11-15 | 2016-11-11 | 5.112 | 141,900 | -24,257 | 0.01% | 725,398 |
| 2016-11-14 | 2016-11-10 | 4.898 | 166,157 | -6,064 | 0.01% | 813,780 |
| 2016-11-11 | 2016-11-09 | 4.650 | 172,221 | +7,277 | 0.01% | 800,880 |
| 2016-11-04 | 2016-11-02 | 4.617 | 164,944 | -30,321 | 0.01% | 761,599 |
| 2016-11-03 | 2016-11-01 | 4.766 | 195,265 | +30,321 | 0.01% | 930,581 |
| 2016-10-28 | 2016-10-26 | 4.700 | 164,944 | -2,426 | 0.01% | 775,199 |
| 2016-10-27 | 2016-10-25 | 4.716 | 167,370 | -6,064 | 0.01% | 789,361 |
| 2016-10-26 | 2016-10-24 | 4.551 | 173,434 | +3,032 | 0.01% | 789,360 |
| 2016-10-25 | 2016-10-20 | 4.320 | 170,402 | -4,245 | 0.01% | 736,221 |
| 2016-10-17 | 2016-10-13 | 4.090 | 174,647 | -33,352 | 0.01% | 714,241 |
| 2016-10-14 | 2016-10-12 | 3.958 | 207,999 | +4,244 | 0.02% | 823,198 |
| 2016-10-11 | 2016-10-06 | 4.106 | 203,755 | +36,385 | 0.01% | 836,642 |
| 2016-09-13 | 2016-09-09 | 4.189 | 167,370 | +24,257 | 0.01% | 701,041 |
| 2016-09-01 | 2016-08-30 | 4.024 | 143,113 | +16,373 | 0.01% | 575,839 |
| 2016-06-15 | 2016-06-13 | 3.710 | 126,740 | +18,192 | 0.01% | 470,249 |
| 2016-05-11 | 2016-05-09 | 3.974 | 108,548 | -606 | 0.01% | 431,391 |
| 2016-03-04 | 2016-03-02 | 4.617 | 109,154 | -1,213 | 0.01% | 503,999 |
| 2016-02-15 | 2016-02-11 | 3.908 | 110,367 | +1,213 | 0.01% | 431,340 |
| 2016-01-25 | 2016-01-21 | 4.007 | 109,154 | -30,321 | 0.01% | 437,399 |
| 2016-01-11 | 2016-01-07 | 4.650 | 139,475 | +607 | 0.01% | 648,601 |
| 2016-01-08 | 2016-01-06 | 4.898 | 138,868 | +3,638 | 0.01% | 680,128 |
| 2016-01-06 | 2016-01-04 | 4.980 | 135,230 | +606 | 0.01% | 673,460 |
| 2015-11-30 | 2015-11-26 | 4.667 | 134,624 | -1,212 | 0.01% | 628,262 |
| 2015-11-25 | 2015-11-23 | 4.733 | 135,836 | -12,735 | 0.01% | 642,878 |
| 2015-11-24 | 2015-11-20 | 4.799 | 148,571 | +43,662 | 0.01% | 712,950 |
| 2015-11-23 | 2015-11-19 | 4.320 | 104,909 | +606 | 0.01% | 453,259 |
| 2015-10-29 | 2015-10-27 | 4.189 | 104,303 | +1,213 | 0.01% | 436,880 |
| 2015-10-02 | 2015-09-29 | 3.628 | 103,090 | +5,458 | 0.01% | 374,000 |
| 2015-09-09 | 2015-09-07 | 3.842 | 97,632 | -1,213 | 0.01% | 375,129 |
| 2015-08-25 | 2015-08-21 | 4.502 | 98,845 | -60,641 | 0.01% | 444,989 |
| 2015-08-24 | 2015-08-20 | 4.518 | 159,486 | +18,192 | 0.01% | 720,618 |
| 2015-07-14 | 2015-07-10 | 5.524 | 141,294 | -1,213 | 0.01% | 780,550 |
| 2015-07-08 | 2015-07-06 | 5.607 | 142,507 | +1,213 | 0.01% | 799,001 |
| 2015-07-07 | 2015-07-03 | 6.052 | 141,294 | +7,277 | 0.01% | 855,110 |
| 2015-06-24 | 2015-06-22 | 6.646 | 134,017 | +1,213 | 0.01% | 890,629 |
| 2015-06-04 | 2015-06-02 | 7.141 | 132,804 | +5,756 | 0.01% | 948,304 |
| 2015-06-03 | 2015-06-01 | 7.207 | 127,048 | -370,253 | 0.01% | 915,603 |
| 2015-06-02 | 2015-05-29 | 7.190 | 497,301 | -9,075 | 0.04% | 3,575,702 |
| 2015-06-01 | 2015-05-28 | 7.240 | 506,376 | +4,840 | 0.04% | 3,666,063 |
| 2015-05-29 | 2015-05-27 | 7.289 | 501,536 | +5,445 | 0.04% | 3,655,892 |
| 2015-05-28 | 2015-05-26 | 7.504 | 496,091 | +9,075 | 0.04% | 3,722,801 |
| 2015-05-27 | 2015-05-22 | 7.603 | 487,016 | +9,075 | 0.04% | 3,703,000 |
| 2015-05-26 | 2015-05-21 | 7.587 | 477,941 | -1,210 | 0.03% | 3,626,099 |
| 2015-05-22 | 2015-05-20 | 7.818 | 479,151 | +9,680 | 0.03% | 3,746,159 |
| 2015-05-21 | 2015-05-19 | 7.918 | 469,471 | +13,309 | 0.03% | 3,717,038 |
| 2015-05-20 | 2015-05-18 | 8.083 | 456,162 | +6,050 | 0.03% | 3,687,064 |
| 2015-05-19 | 2015-05-15 | 7.884 | 450,112 | +3,630 | 0.03% | 3,548,883 |
| 2015-05-14 | 2015-05-12 | 7.934 | 446,482 | +6,050 | 0.03% | 3,542,402 |
| 2015-05-13 | 2015-05-11 | 8.198 | 440,432 | +6,655 | 0.03% | 3,610,881 |
| 2015-05-12 | 2015-05-08 | 8.116 | 433,777 | +12,100 | 0.03% | 3,520,470 |
| 2015-05-11 | 2015-05-07 | 7.785 | 421,677 | +12,100 | 0.03% | 3,282,869 |
| 2015-05-08 | 2015-05-06 | 8.165 | 409,577 | +6,049 | 0.03% | 3,344,377 |
| 2015-05-06 | 2015-05-04 | 8.711 | 403,528 | -32,669 | 0.03% | 3,515,094 |
| 2015-04-27 | 2015-04-23 | 7.422 | 436,197 | +6,050 | 0.03% | 3,237,291 |
| 2015-04-21 | 2015-04-17 | 7.174 | 430,147 | -30,249 | 0.03% | 3,085,740 |
| 2015-04-20 | 2015-04-16 | 7.554 | 460,396 | -3,630 | 0.03% | 3,477,766 |
| 2015-04-17 | 2015-04-15 | 7.587 | 464,026 | -66,549 | 0.03% | 3,520,527 |
| 2015-04-16 | 2015-04-14 | 7.603 | 530,575 | -8,470 | 0.04% | 4,034,199 |
| 2015-04-15 | 2015-04-13 | 7.918 | 539,045 | -15,730 | 0.04% | 4,267,890 |
| 2015-04-14 | 2015-04-10 | 7.273 | 554,775 | -1,815 | 0.04% | 4,034,802 |
| 2015-04-10 | 2015-04-08 | 6.744 | 556,590 | -27,829 | 0.04% | 3,753,602 |
| 2015-04-09 | 2015-04-02 | 6.314 | 584,419 | -1,210 | 0.04% | 3,690,119 |
| 2015-04-08 | 2015-04-01 | 6.248 | 585,629 | -30,250 | 0.04% | 3,659,039 |
| 2015-04-02 | 2015-03-31 | 5.984 | 615,879 | +30,250 | 0.04% | 3,685,162 |
| 2015-03-31 | 2015-03-27 | 5.967 | 585,629 | -24,200 | 0.04% | 3,494,479 |
| 2015-03-30 | 2015-03-26 | 5.636 | 609,829 | +36,300 | 0.04% | 3,437,282 |
| 2015-03-27 | 2015-03-25 | 5.802 | 573,529 | +18,149 | 0.04% | 3,327,478 |
| 2015-03-26 | 2015-03-24 | 5.951 | 555,380 | -60,499 | 0.04% | 3,304,802 |
| 2015-03-25 | 2015-03-23 | 6.099 | 615,879 | +1,815 | 0.04% | 3,756,423 |
| 2015-03-24 | 2015-03-20 | 6.149 | 614,064 | -10,284 | 0.04% | 3,775,802 |
| 2015-03-23 | 2015-03-19 | 6.099 | 624,348 | +30,249 | 0.05% | 3,808,077 |
| 2015-03-20 | 2015-03-18 | 6.215 | 594,099 | +12,100 | 0.04% | 3,692,320 |
| 2015-03-18 | 2015-03-16 | 6.298 | 581,999 | +36,299 | 0.04% | 3,665,219 |
| 2015-03-17 | 2015-03-13 | 6.397 | 545,700 | +30,250 | 0.04% | 3,490,741 |
| 2015-03-16 | 2015-03-12 | 6.446 | 515,450 | +24,199 | 0.04% | 3,322,797 |
| 2015-03-10 | 2015-03-06 | 6.546 | 491,251 | +24,200 | 0.04% | 3,215,521 |
| 2015-03-09 | 2015-03-05 | 6.546 | 467,051 | +12,099 | 0.03% | 3,057,118 |
| 2015-03-06 | 2015-03-04 | 6.397 | 454,952 | +24,200 | 0.03% | 2,910,243 |
| 2015-02-17 | 2015-02-13 | 6.413 | 430,752 | -1,210 | 0.03% | 2,762,560 |
| 2015-02-11 | 2015-02-09 | 6.198 | 431,962 | +4,840 | 0.03% | 2,677,500 |
| 2015-02-04 | 2015-02-02 | 6.612 | 427,122 | +3,025 | 0.03% | 2,823,999 |
| 2015-02-02 | 2015-01-29 | 6.876 | 424,097 | -6,050 | 0.03% | 2,916,159 |
| 2015-01-16 | 2015-01-14 | 6.975 | 430,147 | +6,050 | 0.03% | 3,000,420 |
| 2015-01-07 | 2015-01-05 | 7.537 | 424,097 | -133,098 | 0.03% | 3,196,559 |
| 2014-12-10 | 2014-12-08 | 6.876 | 557,195 | -605 | 0.04% | 3,831,362 |
| 2014-12-08 | 2014-12-04 | 7.108 | 557,800 | -22,384 | 0.04% | 3,964,602 |
| 2014-12-05 | 2014-12-03 | 7.008 | 580,184 | +22,384 | 0.04% | 4,066,158 |
| 2014-10-28 | 2014-10-24 | 6.810 | 557,800 | -1,815 | 0.04% | 3,798,642 |
| 2014-10-23 | 2014-10-21 | 6.678 | 559,615 | -5,445 | 0.04% | 3,737,002 |
| 2014-10-21 | 2014-10-17 | 6.595 | 565,060 | +6,050 | 0.04% | 3,726,663 |
| 2014-10-15 | 2014-10-13 | 7.124 | 559,010 | +1,815 | 0.04% | 3,982,443 |
| 2014-09-22 | 2014-09-18 | 7.868 | 557,195 | +26,620 | 0.04% | 4,383,963 |
| 2014-09-05 | 2014-09-03 | 8.116 | 530,575 | -3,630 | 0.04% | 4,306,069 |
| 2014-09-04 | 2014-09-02 | 7.785 | 534,205 | +3,630 | 0.04% | 4,158,929 |
| 2014-08-26 | 2014-08-22 | 8.414 | 530,575 | +4,202 | 0.04% | 4,464,209 |
| 2014-08-13 | 2014-08-11 | 8.864 | 526,373 | -12,004 | 0.04% | 4,665,644 |
| 2014-08-07 | 2014-08-05 | 8.647 | 538,377 | +12,004 | 0.04% | 4,655,434 |
| 2014-08-06 | 2014-08-04 | 9.064 | 526,373 | +12,004 | 0.04% | 4,770,884 |
| 2014-07-25 | 2014-07-23 | 9.314 | 514,369 | -1,800 | 0.04% | 4,790,633 |
| 2014-07-14 | 2014-07-10 | 8.947 | 516,169 | -15,605 | 0.04% | 4,618,198 |
| 2014-07-10 | 2014-07-08 | 9.114 | 531,774 | -63,021 | 0.04% | 4,846,417 |
| 2014-07-09 | 2014-07-07 | 9.347 | 594,795 | +119,439 | 0.04% | 5,559,510 |
| 2014-07-08 | 2014-07-04 | 8.847 | 475,356 | +42,614 | 0.03% | 4,205,521 |
| 2014-07-07 | 2014-07-03 | 8.447 | 432,742 | +36,012 | 0.03% | 3,655,471 |
| 2014-06-27 | 2014-06-25 | 7.614 | 396,730 | +600 | 0.03% | 3,020,769 |
| 2014-06-18 | 2014-06-16 | 8.414 | 396,130 | +1,201 | 0.03% | 3,333,001 |
| 2014-06-17 | 2014-06-13 | 8.564 | 394,929 | +600 | 0.03% | 3,382,116 |
| 2014-05-29 | 2014-05-27 | 7.665 | 394,329 | -24,008 | 0.03% | 3,022,726 |
| 2014-05-28 | 2014-05-26 | 7.716 | 418,337 | +5,529 | 0.03% | 3,227,949 |
| 2014-05-27 | 2014-05-23 | 7.716 | 412,808 | +23,690 | 0.03% | 3,185,286 |
| 2014-04-15 | 2014-04-11 | 9.185 | 389,118 | -5,923 | 0.03% | 3,574,081 |
| 2014-04-11 | 2014-04-09 | 9.219 | 395,041 | +5,923 | 0.03% | 3,641,824 |
| 2014-02-25 | 2014-02-21 | 10.046 | 389,118 | -8,884 | 0.03% | 3,909,151 |
| 2013-11-15 | 2013-11-13 | 14.774 | 398,002 | +2,961 | 0.03% | 5,880,002 |
| 2013-11-06 | 2013-11-04 | 15.179 | 395,041 | +5,923 | 0.03% | 5,996,337 |
| 2013-11-04 | 2013-10-31 | 15.601 | 389,118 | -4,738 | 0.03% | 6,070,682 |
| 2013-11-01 | 2013-10-30 | 15.078 | 393,856 | +4,738 | 0.03% | 5,938,450 |
| 2013-10-21 | 2013-10-17 | 15.466 | 389,118 | -1,777 | 0.03% | 6,018,122 |
| 2013-10-07 | 2013-10-03 | 16.074 | 390,895 | +1,777 | 0.03% | 6,283,205 |
| 2013-08-26 | 2013-08-22 | 17.105 | 389,118 | +1,950 | 0.03% | 6,655,908 |
| 2013-08-15 | 2013-08-12 | 16.901 | 387,168 | -29,465 | 0.03% | 6,543,713 |
| 2013-08-08 | 2013-08-06 | 15.510 | 416,633 | -2,947 | 0.03% | 6,461,976 |
| 2013-08-07 | 2013-08-05 | 15.782 | 419,580 | +29,465 | 0.03% | 6,621,604 |
| 2013-08-05 | 2013-08-01 | 15.137 | 390,115 | +2,947 | 0.03% | 5,905,042 |
| 2013-07-22 | 2013-07-18 | 16.274 | 387,168 | -6,188 | 0.03% | 6,300,623 |
| 2013-07-19 | 2013-07-17 | 16.392 | 393,356 | -2,357 | 0.03% | 6,448,050 |
| 2013-07-15 | 2013-07-11 | 16.528 | 395,713 | +5,893 | 0.03% | 6,540,406 |
| 2013-06-21 | 2013-06-19 | 17.648 | 389,820 | +26,518 | 0.03% | 6,879,596 |
| 2013-05-27 | 2013-05-23 | 19.651 | 363,302 | -589 | 0.03% | 7,139,073 |
| 2013-05-10 | 2013-05-08 | 21.657 | 363,891 | +1,772 | 0.03% | 7,880,626 |
| 2013-03-18 | 2013-03-14 | 16.711 | 362,119 | +586 | 0.03% | 6,051,501 |
| 2013-03-13 | 2013-03-11 | 17.155 | 361,533 | -4,105 | 0.03% | 6,201,998 |
| 2013-01-31 | 2013-01-29 | 18.553 | 365,638 | +1,173 | 0.03% | 6,783,689 |
| 2013-01-09 | 2013-01-07 | 17.257 | 364,465 | -1,173 | 0.03% | 6,289,586 |
| 2012-12-13 | 2012-12-11 | 15.245 | 365,638 | -1,172 | 0.03% | 5,574,097 |
| 2012-11-20 | 2012-11-16 | 12.789 | 366,810 | +1,172 | 0.03% | 4,691,245 |
| 2012-10-29 | 2012-10-25 | 13.693 | 365,638 | -2,932 | 0.03% | 5,006,711 |
| 2012-10-12 | 2012-10-10 | 13.642 | 368,570 | -11,728 | 0.03% | 5,028,005 |
| 2012-09-25 | 2012-09-21 | 13.147 | 380,298 | +1,173 | 0.03% | 4,999,932 |
| 2012-09-24 | 2012-09-20 | 13.471 | 379,125 | +1,759 | 0.03% | 5,107,345 |
| 2012-09-17 | 2012-09-13 | 13.557 | 377,366 | -1,759 | 0.03% | 5,115,824 |
| 2012-09-12 | 2012-09-10 | 12.789 | 379,125 | +1,759 | 0.03% | 4,848,745 |
| 2012-08-24 | 2012-08-22 | 12.635 | 377,366 | +2,516 | 0.03% | 4,767,945 |
| 2012-08-07 | 2012-08-03 | 12.721 | 374,850 | -2,330 | 0.03% | 4,768,331 |
| 2012-07-17 | 2012-07-13 | 12.772 | 377,180 | +11,650 | 0.03% | 4,817,395 |
| 2012-07-10 | 2012-07-06 | 12.961 | 365,530 | +4,078 | 0.03% | 4,737,625 |
| 2012-06-28 | 2012-06-26 | 11.639 | 361,452 | +119,707 | 0.03% | 4,206,985 |
| 2012-06-06 | 2012-06-04 | 10.832 | 241,745 | +2,330 | 0.03% | 2,618,651 |
| 2012-06-01 | 2012-05-30 | 26.135 | 239,415 | +80,581 | 0.03% | 6,257,086 |
| 2012-03-13 | 2012-03-09 | 24.841 | 158,834 | -773 | 0.03% | 3,945,610 |
| 2012-03-01 | 2012-02-28 | 23.987 | 159,607 | +773 | 0.03% | 3,828,522 |
| 2011-10-17 | 2011-10-13 | 16.561 | 158,834 | -35,940 | 0.03% | 2,630,407 |
| 2011-10-10 | 2011-10-06 | 10.739 | 194,774 | -11,594 | 0.03% | 2,091,599 |
| 2011-10-04 | 2011-09-30 | 12.628 | 206,368 | +24,347 | 0.04% | 2,605,923 |
| 2011-09-27 | 2011-09-23 | 15.008 | 182,021 | -21,255 | 0.03% | 2,731,800 |
| 2011-09-26 | 2011-09-22 | 14.594 | 203,276 | -20,096 | 0.03% | 2,966,639 |
| 2011-09-22 | 2011-09-20 | 15.914 | 223,372 | -3,864 | 0.04% | 3,554,703 |
| 2011-09-21 | 2011-09-19 | 16.819 | 227,236 | +3,864 | 0.04% | 3,821,993 |
| 2011-09-15 | 2011-09-12 | 18.631 | 223,372 | +387 | 0.04% | 4,161,603 |
| 2011-09-09 | 2011-09-07 | 21.374 | 222,985 | +3,864 | 0.04% | 4,766,012 |
| 2011-09-05 | 2011-09-01 | 22.771 | 219,121 | +73,040 | 0.04% | 4,989,604 |
| 2011-08-31 | 2011-08-29 | 50.458 | 146,081 | +5,797 | 0.04% | 7,371,023 |
| 2011-08-30 | 2011-08-26 | 50.847 | 140,284 | +46,762 | 0.04% | 7,132,965 |
| 2011-08-24 | 2011-08-22 | 49.061 | 93,522 | +19,322 | 0.04% | 4,588,297 |
| 2011-08-22 | 2011-08-18 | 57.988 | 74,200 | -6,698 | 0.03% | 4,302,741 |
| 2011-08-17 | 2011-08-15 | 58.221 | 80,898 | +2,576 | 0.03% | 4,709,987 |
| 2011-08-16 | 2011-08-12 | 58.144 | 78,322 | -3,864 | 0.03% | 4,553,929 |
| 2011-08-15 | 2011-08-11 | 55.271 | 82,186 | -7,730 | 0.03% | 4,542,537 |
| 2011-08-12 | 2011-08-10 | 53.952 | 89,916 | -5,152 | 0.03% | 4,851,125 |
| 2011-08-11 | 2011-08-09 | 51.312 | 95,068 | +3,091 | 0.04% | 4,878,165 |
| 2011-08-10 | 2011-08-08 | 53.253 | 91,977 | -1,545 | 0.04% | 4,898,059 |
| 2011-08-09 | 2011-08-05 | 54.185 | 93,522 | +5,152 | 0.04% | 5,067,455 |
| 2011-08-05 | 2011-08-03 | 56.203 | 88,370 | -12,882 | 0.03% | 4,966,656 |
| 2011-08-04 | 2011-08-02 | 52.865 | 101,252 | -7,471 | 0.04% | 5,352,682 |
| 2011-08-03 | 2011-08-01 | 45.956 | 108,723 | -2,576 | 0.04% | 4,996,476 |
| 2011-08-02 | 2011-07-29 | 43.860 | 111,299 | +2,576 | 0.04% | 4,881,580 |
| 2011-07-27 | 2011-07-25 | 44.171 | 108,723 | -2,576 | 0.04% | 4,802,356 |
| 2011-07-21 | 2011-07-19 | 43.550 | 111,299 | -5,153 | 0.04% | 4,847,020 |
| 2011-07-20 | 2011-07-18 | 43.239 | 116,452 | +2,576 | 0.04% | 5,035,271 |
| 2011-07-18 | 2011-07-14 | 46.965 | 113,876 | -2,576 | 0.04% | 5,348,208 |
| 2011-07-14 | 2011-07-12 | 44.636 | 116,452 | +2,834 | 0.04% | 5,197,990 |
| 2011-07-13 | 2011-07-11 | 45.024 | 113,618 | -2,577 | 0.04% | 5,115,591 |
| 2011-05-24 | 2011-05-20 | 42.550 | 116,195 | +1,086 | 0.04% | 4,944,084 |
| 2011-05-18 | 2011-05-16 | 41.061 | 115,109 | +1,277 | 0.04% | 4,726,495 |
| 2011-05-16 | 2011-05-12 | 40.904 | 113,832 | +5,870 | 0.04% | 4,656,220 |
| 2011-05-13 | 2011-05-11 | 41.218 | 107,962 | +2,042 | 0.04% | 4,449,951 |
| 2011-05-05 | 2011-05-03 | 40.983 | 105,920 | +7,401 | 0.04% | 4,340,885 |
| 2011-04-28 | 2011-04-26 | 40.904 | 98,519 | +1,276 | 0.04% | 4,029,852 |
| 2011-04-26 | 2011-04-20 | 42.550 | 97,243 | -4,849 | 0.04% | 4,137,679 |
| 2011-04-18 | 2011-04-14 | 34.400 | 102,092 | -1,276 | 0.04% | 3,512,003 |
| 2011-04-15 | 2011-04-13 | 32.520 | 103,368 | -9,954 | 0.04% | 3,361,498 |
| 2011-04-14 | 2011-04-12 | 31.697 | 113,322 | +9,954 | 0.05% | 3,591,959 |
| 2011-04-12 | 2011-04-08 | 32.598 | 103,368 | -9,699 | 0.04% | 3,369,598 |
| 2011-03-14 | 2011-03-10 | 31.893 | 113,067 | +7,147 | 0.05% | 3,606,026 |
| 2011-03-11 | 2011-03-09 | 30.796 | 105,920 | +2,552 | 0.04% | 3,261,889 |
| 2011-03-09 | 2011-03-07 | 30.404 | 103,368 | +1,276 | 0.04% | 3,142,798 |
| 2011-03-08 | 2011-03-04 | 31.148 | 102,092 | +511 | 0.04% | 3,180,002 |
| 2011-03-04 | 2011-03-02 | 30.443 | 101,581 | +2,041 | 0.04% | 3,092,446 |
| 2011-03-01 | 2011-02-25 | 28.993 | 99,540 | +3,574 | 0.04% | 2,886,011 |
| 2011-02-28 | 2011-02-24 | 28.171 | 95,966 | +2,041 | 0.04% | 2,703,428 |
| 2011-02-24 | 2011-02-22 | 29.385 | 93,925 | +2,042 | 0.04% | 2,760,013 |
| 2011-02-23 | 2011-02-21 | 30.482 | 91,883 | +12,251 | 0.04% | 2,800,808 |
| 2011-02-22 | 2011-02-18 | 30.952 | 79,632 | +26,799 | 0.03% | 2,464,809 |
| 2011-02-21 | 2011-02-17 | 30.757 | 52,833 | +9,444 | 0.03% | 1,624,963 |
| 2011-02-18 | 2011-02-16 | 31.462 | 43,389 | +14,803 | 0.02% | 1,365,098 |
| 2011-02-17 | 2011-02-15 | 29.307 | 28,586 | +17,101 | 0.01% | 837,768 |
| 2011-02-14 | 2011-02-10 | 29.072 | 11,485 | -1,532 | 0.01% | 333,890 |
| 2011-02-01 | 2011-01-28 | 29.895 | 13,017 | +8,933 | 0.01% | 389,138 |
| 2011-01-31 | 2011-01-27 | 28.602 | 4,084 | +4,084 | 0.00% | 116,809 |
| 2010-12-09 | 2010-12-07 | 21.157 | 0 | -5,615 | ||
| 2010-11-22 | 2010-11-18 | 21.353 | 5,615 | +2,552 | 0.00% | 119,899 |
| 2010-04-28 | 2010-04-26 | 19.982 | 3,063 | -51,046 | 0.00% | 61,205 |
| 2010-04-08 | 2010-04-01 | 23.195 | 54,109 | +12,762 | 0.03% | 1,255,046 |
| 2010-04-07 | 2010-03-31 | 22.685 | 41,347 | +5,360 | 0.02% | 937,975 |
| 2010-03-31 | 2010-03-29 | 22.803 | 35,987 | +32,924 | 0.02% | 820,611 |
| 2010-02-01 | 2010-01-28 | 19.708 | 3,063 | +3,063 | 0.00% | 60,365 |
| 2009-10-07 | 2009-10-05 | 31.878 | 0 | -1,488 | ||
| 2009-10-05 | 2009-09-30 | 31.341 | 1,488 | +1,488 | 0.00% | 46,635 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy