History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 364,096 | +0 | 0.01% | 862,908 |
| 2025-10-13 | 2025-10-09 | 2.360 | 364,096 | +0 | 0.01% | 859,267 |
| 2025-10-10 | 2025-10-08 | 2.310 | 364,096 | +0 | 0.01% | 841,062 |
| 2025-10-09 | 2025-10-06 | 2.340 | 364,096 | +0 | 0.01% | 851,985 |
| 2025-10-08 | 2025-10-03 | 2.350 | 364,096 | +0 | 0.01% | 855,626 |
| 2025-10-06 | 2025-10-02 | 2.410 | 364,096 | +0 | 0.01% | 877,471 |
| 2025-10-03 | 2025-09-30 | 2.490 | 364,096 | +0 | 0.01% | 906,599 |
| 2025-10-02 | 2025-09-29 | 2.460 | 364,096 | +0 | 0.01% | 895,676 |
| 2025-09-30 | 2025-09-26 | 2.510 | 364,096 | +0 | 0.01% | 913,881 |
| 2025-09-29 | 2025-09-25 | 2.460 | 364,096 | +0 | 0.01% | 895,676 |
| 2025-09-26 | 2025-09-24 | 2.570 | 364,096 | +0 | 0.01% | 935,727 |
| 2025-09-25 | 2025-09-23 | 2.460 | 364,096 | +0 | 0.01% | 895,676 |
| 2025-09-24 | 2025-09-22 | 2.450 | 364,096 | -100,000 | 0.01% | 892,035 |
| 2025-09-18 | 2025-09-16 | 2.570 | 464,096 | +1,799 | 0.01% | 1,192,709 |
| 2025-09-11 | 2025-09-09 | 2.470 | 462,297 | -49,806 | 0.01% | 1,141,676 |
| 2025-09-08 | 2025-09-04 | 2.299 | 512,103 | -29,884 | 0.01% | 1,177,279 |
| 2025-09-05 | 2025-09-03 | 2.339 | 541,987 | -199,225 | 0.02% | 1,267,743 |
| 2025-09-02 | 2025-08-29 | 2.269 | 741,212 | +29,884 | 0.02% | 1,681,657 |
| 2025-08-29 | 2025-08-27 | 2.209 | 711,328 | -57,775 | 0.02% | 1,571,011 |
| 2025-08-27 | 2025-08-25 | 2.309 | 769,103 | +17,930 | 0.02% | 1,775,820 |
| 2025-08-21 | 2025-08-19 | 2.219 | 751,173 | -29,884 | 0.02% | 1,666,552 |
| 2025-08-18 | 2025-08-14 | 2.259 | 781,057 | +20,919 | 0.02% | 1,764,216 |
| 2025-08-13 | 2025-08-11 | 2.078 | 760,138 | +99,612 | 0.02% | 1,579,608 |
| 2025-08-07 | 2025-08-05 | 1.978 | 660,526 | +22,911 | 0.02% | 1,306,299 |
| 2025-08-06 | 2025-08-04 | 1.927 | 637,615 | +14,942 | 0.02% | 1,228,984 |
| 2025-08-05 | 2025-08-01 | 1.927 | 622,673 | -6,973 | 0.02% | 1,200,184 |
| 2025-08-04 | 2025-07-31 | 1.948 | 629,646 | -69,729 | 0.02% | 1,226,266 |
| 2025-08-01 | 2025-07-30 | 2.018 | 699,375 | -9,961 | 0.02% | 1,411,214 |
| 2025-07-31 | 2025-07-29 | 2.068 | 709,336 | +49,806 | 0.02% | 1,466,918 |
| 2025-07-30 | 2025-07-28 | 2.078 | 659,530 | -49,806 | 0.02% | 1,370,539 |
| 2025-07-25 | 2025-07-23 | 2.008 | 709,336 | +19,923 | 0.02% | 1,424,192 |
| 2025-07-23 | 2025-07-21 | 1.938 | 689,413 | +29,883 | 0.02% | 1,335,744 |
| 2025-07-17 | 2025-07-15 | 1.938 | 659,530 | -19,922 | 0.02% | 1,277,846 |
| 2025-07-14 | 2025-07-10 | 1.968 | 679,452 | +29,884 | 0.02% | 1,336,908 |
| 2025-07-02 | 2025-06-27 | 1.827 | 649,568 | -99,613 | 0.02% | 1,186,814 |
| 2025-06-30 | 2025-06-26 | 1.797 | 749,181 | -99,612 | 0.02% | 1,346,252 |
| 2025-06-25 | 2025-06-23 | 1.809 | 848,793 | +45,427 | 0.02% | 1,535,547 |
| 2025-06-24 | 2025-06-20 | 1.799 | 803,366 | +19,125 | 0.02% | 1,444,965 |
| 2025-06-20 | 2025-06-18 | 1.840 | 784,241 | -28,688 | 0.02% | 1,443,370 |
| 2025-06-18 | 2025-06-16 | 1.882 | 812,929 | -95,628 | 0.02% | 1,530,173 |
| 2025-06-11 | 2025-06-09 | 1.757 | 908,557 | +28,688 | 0.03% | 1,596,161 |
| 2025-06-02 | 2025-05-29 | 1.820 | 879,869 | +28,689 | 0.03% | 1,600,968 |
| 2025-05-23 | 2025-05-21 | 1.830 | 851,180 | +57,377 | 0.03% | 1,557,668 |
| 2025-05-19 | 2025-05-15 | 1.799 | 793,803 | -28,689 | 0.02% | 1,427,764 |
| 2025-05-16 | 2025-05-14 | 1.830 | 822,492 | +28,689 | 0.02% | 1,505,168 |
| 2025-05-15 | 2025-05-13 | 1.830 | 793,803 | -28,689 | 0.02% | 1,452,667 |
| 2025-05-12 | 2025-05-08 | 1.788 | 822,492 | +23,907 | 0.02% | 1,470,765 |
| 2025-05-09 | 2025-05-07 | 1.809 | 798,585 | +26,776 | 0.02% | 1,444,716 |
| 2025-04-29 | 2025-04-25 | 1.872 | 771,809 | +33,470 | 0.02% | 1,444,702 |
| 2025-04-28 | 2025-04-24 | 1.851 | 738,339 | -82,240 | 0.02% | 1,366,609 |
| 2025-04-23 | 2025-04-17 | 1.903 | 820,579 | +47,814 | 0.02% | 1,561,734 |
| 2025-04-22 | 2025-04-16 | 1.820 | 772,765 | -15,301 | 0.02% | 1,406,087 |
| 2025-04-17 | 2025-04-15 | 1.809 | 788,066 | -23,907 | 0.02% | 1,425,687 |
| 2025-04-16 | 2025-04-14 | 1.872 | 811,973 | +19,126 | 0.02% | 1,519,882 |
| 2025-04-14 | 2025-04-10 | 1.778 | 792,847 | -14,344 | 0.02% | 1,409,463 |
| 2025-04-11 | 2025-04-09 | 1.778 | 807,191 | +9,562 | 0.02% | 1,434,963 |
| 2025-04-10 | 2025-04-08 | 1.757 | 797,629 | -46,857 | 0.02% | 1,401,282 |
| 2025-04-09 | 2025-04-07 | 1.725 | 844,486 | +37,295 | 0.02% | 1,457,108 |
| 2025-04-08 | 2025-04-03 | 1.893 | 807,191 | +19,125 | 0.02% | 1,527,813 |
| 2025-04-07 | 2025-04-02 | 1.882 | 788,066 | +10,519 | 0.02% | 1,483,373 |
| 2025-04-03 | 2025-04-01 | 1.893 | 777,547 | +19,126 | 0.02% | 1,471,704 |
| 2025-04-02 | 2025-03-31 | 1.955 | 758,421 | +28,688 | 0.02% | 1,483,089 |
| 2025-03-26 | 2025-03-24 | 2.039 | 729,733 | +71,721 | 0.02% | 1,488,038 |
| 2025-03-25 | 2025-03-21 | 2.039 | 658,012 | -52,595 | 0.02% | 1,341,788 |
| 2025-03-24 | 2025-03-20 | 2.091 | 710,607 | -26,776 | 0.02% | 1,486,192 |
| 2025-03-20 | 2025-03-18 | 2.175 | 737,383 | +17,213 | 0.02% | 1,603,880 |
| 2025-03-18 | 2025-03-14 | 2.112 | 720,170 | +19,126 | 0.02% | 1,521,254 |
| 2025-03-13 | 2025-03-11 | 2.071 | 701,044 | -9,563 | 0.02% | 1,451,529 |
| 2025-03-11 | 2025-03-07 | 2.123 | 710,607 | -38,251 | 0.02% | 1,508,485 |
| 2025-03-05 | 2025-03-03 | 2.112 | 748,858 | -47,814 | 0.02% | 1,581,853 |
| 2025-03-04 | 2025-02-28 | 2.081 | 796,672 | -9,563 | 0.02% | 1,657,860 |
| 2025-02-19 | 2025-02-17 | 1.872 | 806,235 | +28,688 | 0.02% | 1,509,142 |
| 2025-02-17 | 2025-02-13 | 1.830 | 777,547 | +47,814 | 0.02% | 1,422,919 |
| 2025-02-11 | 2025-02-07 | 1.788 | 729,733 | -45,901 | 0.02% | 1,304,895 |
| 2025-02-10 | 2025-02-06 | 1.778 | 775,634 | +4,781 | 0.02% | 1,378,863 |
| 2025-01-23 | 2025-01-21 | 1.830 | 770,853 | +12,432 | 0.02% | 1,410,668 |
| 2025-01-22 | 2025-01-20 | 1.820 | 758,421 | -57,377 | 0.02% | 1,379,987 |
| 2025-01-08 | 2025-01-06 | 1.767 | 815,798 | -38,251 | 0.02% | 1,441,733 |
| 2025-01-03 | 2024-12-31 | 1.851 | 854,049 | +14,344 | 0.03% | 1,580,780 |
| 2024-12-30 | 2024-12-24 | 1.799 | 839,705 | -14,344 | 0.02% | 1,510,325 |
| 2024-12-27 | 2024-12-20 | 1.778 | 854,049 | +14,344 | 0.03% | 1,518,263 |
| 2024-12-20 | 2024-12-18 | 1.830 | 839,705 | +9,563 | 0.02% | 1,536,668 |
| 2024-12-19 | 2024-12-17 | 1.851 | 830,142 | -18,169 | 0.02% | 1,536,530 |
| 2024-12-17 | 2024-12-13 | 1.893 | 848,311 | +19,125 | 0.02% | 1,605,643 |
| 2024-12-16 | 2024-12-12 | 1.966 | 829,186 | +10,519 | 0.02% | 1,630,141 |
| 2024-12-13 | 2024-12-11 | 1.945 | 818,667 | +39,208 | 0.02% | 1,592,339 |
| 2024-12-12 | 2024-12-10 | 1.955 | 779,459 | -53,552 | 0.02% | 1,524,229 |
| 2024-12-11 | 2024-12-09 | 1.945 | 833,011 | +51,639 | 0.02% | 1,620,239 |
| 2024-12-09 | 2024-12-05 | 1.893 | 781,372 | +19,126 | 0.02% | 1,478,944 |
| 2024-12-06 | 2024-12-04 | 1.861 | 762,246 | +19,125 | 0.02% | 1,418,830 |
| 2024-12-04 | 2024-12-02 | 1.903 | 743,121 | +28,689 | 0.02% | 1,414,315 |
| 2024-12-03 | 2024-11-29 | 1.924 | 714,432 | +61,202 | 0.02% | 1,374,656 |
| 2024-11-19 | 2024-11-15 | 1.955 | 653,230 | +25,819 | 0.02% | 1,277,389 |
| 2024-11-18 | 2024-11-14 | 2.008 | 627,411 | -21,994 | 0.02% | 1,259,705 |
| 2024-11-14 | 2024-11-12 | 2.123 | 649,405 | -24,864 | 0.02% | 1,378,564 |
| 2024-11-13 | 2024-11-11 | 2.217 | 674,269 | +18,170 | 0.02% | 1,494,805 |
| 2024-11-07 | 2024-11-05 | 2.301 | 656,099 | -10,519 | 0.02% | 1,509,411 |
| 2024-11-06 | 2024-11-04 | 2.175 | 666,618 | -23,907 | 0.02% | 1,449,959 |
| 2024-10-30 | 2024-10-28 | 2.248 | 690,525 | +53,551 | 0.02% | 1,552,506 |
| 2024-10-25 | 2024-10-23 | 2.227 | 636,974 | -197,949 | 0.02% | 1,418,785 |
| 2024-10-24 | 2024-10-22 | 2.248 | 834,923 | -33,470 | 0.02% | 1,877,155 |
| 2024-10-23 | 2024-10-21 | 2.280 | 868,393 | -20,082 | 0.03% | 1,979,649 |
| 2024-10-22 | 2024-10-18 | 2.342 | 888,475 | +14,344 | 0.03% | 2,081,175 |
| 2024-10-21 | 2024-10-17 | 2.290 | 874,131 | +11,475 | 0.03% | 2,001,871 |
| 2024-10-18 | 2024-10-16 | 2.457 | 862,656 | +24,864 | 0.03% | 2,119,927 |
| 2024-10-17 | 2024-10-15 | 2.332 | 837,792 | -49,727 | 0.02% | 1,953,693 |
| 2024-10-16 | 2024-10-14 | 2.520 | 887,519 | -18,169 | 0.03% | 2,236,712 |
| 2024-10-15 | 2024-10-10 | 2.405 | 905,688 | -27,732 | 0.03% | 2,178,321 |
| 2024-10-14 | 2024-10-09 | 2.332 | 933,420 | +28,688 | 0.03% | 2,176,694 |
| 2024-10-10 | 2024-10-08 | 2.447 | 904,732 | -221,857 | 0.03% | 2,213,865 |
| 2024-10-09 | 2024-10-07 | 3.043 | 1,126,589 | -53,551 | 0.03% | 3,428,261 |
| 2024-10-07 | 2024-10-03 | 2.562 | 1,180,140 | +40,164 | 0.03% | 3,023,535 |
| 2024-10-04 | 2024-10-02 | 2.625 | 1,139,976 | +95,627 | 0.03% | 2,992,160 |
| 2024-10-03 | 2024-09-30 | 2.206 | 1,044,349 | +6,694 | 0.03% | 2,304,324 |
| 2024-10-02 | 2024-09-27 | 2.060 | 1,037,655 | -16,256 | 0.03% | 2,137,640 |
| 2024-09-30 | 2024-09-26 | 1.903 | 1,053,911 | +126,228 | 0.03% | 2,005,814 |
| 2024-09-27 | 2024-09-25 | 1.684 | 927,683 | +5,738 | 0.03% | 1,561,855 |
| 2024-09-26 | 2024-09-24 | 1.642 | 921,945 | +13,388 | 0.03% | 1,513,631 |
| 2024-09-19 | 2024-09-16 | 1.538 | 908,557 | +19,061 | 0.03% | 1,397,456 |
| 2024-09-03 | 2024-08-30 | 1.634 | 889,496 | +12,171 | 0.03% | 1,453,646 |
| 2024-08-29 | 2024-08-27 | 1.613 | 877,325 | +15,915 | 0.03% | 1,415,014 |
| 2024-08-13 | 2024-08-09 | 1.720 | 861,410 | -9,362 | 0.03% | 1,481,355 |
| 2024-07-26 | 2024-07-24 | 1.762 | 870,772 | +12,171 | 0.03% | 1,534,659 |
| 2024-07-18 | 2024-07-16 | 2.019 | 858,601 | +936 | 0.03% | 1,733,311 |
| 2024-07-09 | 2024-07-05 | 2.136 | 857,665 | +12,171 | 0.03% | 1,832,192 |
| 2024-06-26 | 2024-06-24 | 2.411 | 845,494 | +43,870 | 0.03% | 2,038,391 |
| 2024-05-28 | 2024-05-24 | 2.366 | 801,624 | -8,876 | 0.03% | 1,896,501 |
| 2024-05-14 | 2024-05-10 | 2.152 | 810,500 | +3,550 | 0.03% | 1,744,012 |
| 2024-05-02 | 2024-04-29 | 2.005 | 806,950 | -7,101 | 0.03% | 1,618,191 |
| 2024-04-18 | 2024-04-16 | 1.757 | 814,051 | +7,101 | 0.03% | 1,430,670 |
| 2024-04-15 | 2024-04-11 | 1.881 | 806,950 | +8,876 | 0.03% | 1,518,190 |
| 2024-04-12 | 2024-04-10 | 1.938 | 798,074 | -10,651 | 0.03% | 1,546,446 |
| 2024-03-22 | 2024-03-20 | 2.050 | 808,725 | +5,326 | 0.03% | 1,658,194 |
| 2024-03-19 | 2024-03-15 | 2.186 | 803,399 | +8,876 | 0.03% | 1,755,885 |
| 2024-03-14 | 2024-03-12 | 2.276 | 794,523 | -5,326 | 0.03% | 1,808,094 |
| 2024-02-07 | 2024-02-05 | 1.881 | 799,849 | +8,877 | 0.03% | 1,504,831 |
| 2024-02-06 | 2024-02-02 | 1.949 | 790,972 | +8,876 | 0.03% | 1,541,595 |
| 2024-01-30 | 2024-01-26 | 2.197 | 782,096 | -8,876 | 0.02% | 1,718,137 |
| 2024-01-29 | 2024-01-25 | 2.197 | 790,972 | +9,764 | 0.03% | 1,737,636 |
| 2024-01-24 | 2024-01-22 | 2.073 | 781,208 | +17,752 | 0.02% | 1,619,376 |
| 2024-01-23 | 2024-01-19 | 2.208 | 763,456 | +13,315 | 0.02% | 1,685,789 |
| 2024-01-22 | 2024-01-18 | 2.321 | 750,141 | +8,876 | 0.02% | 1,740,898 |
| 2024-01-19 | 2024-01-17 | 2.287 | 741,265 | +1,776 | 0.02% | 1,695,246 |
| 2024-01-11 | 2024-01-09 | 2.614 | 739,489 | -8,877 | 0.02% | 1,932,782 |
| 2024-01-08 | 2024-01-04 | 2.422 | 748,366 | +17,753 | 0.02% | 1,812,657 |
| 2023-12-13 | 2023-12-11 | 2.670 | 730,613 | +26,629 | 0.02% | 1,950,738 |
| 2023-10-30 | 2023-10-26 | 2.952 | 703,984 | +6,214 | 0.02% | 2,077,912 |
| 2023-10-24 | 2023-10-19 | 2.895 | 697,770 | +2,663 | 0.02% | 2,020,266 |
| 2023-10-03 | 2023-09-28 | 3.515 | 695,107 | +44,382 | 0.02% | 2,443,258 |
| 2023-09-22 | 2023-09-20 | 3.571 | 650,725 | +17,752 | 0.02% | 2,323,913 |
| 2023-09-18 | 2023-09-14 | 3.788 | 632,973 | +9,799 | 0.02% | 2,397,462 |
| 2023-08-31 | 2023-08-29 | 3.719 | 623,174 | +8,739 | 0.02% | 2,317,561 |
| 2023-08-17 | 2023-08-15 | 4.005 | 614,435 | +48,064 | 0.02% | 2,460,835 |
| 2023-08-15 | 2023-08-11 | 4.028 | 566,371 | +8,739 | 0.02% | 2,281,299 |
| 2023-08-14 | 2023-08-10 | 3.982 | 557,632 | +43,695 | 0.02% | 2,220,575 |
| 2023-08-11 | 2023-08-09 | 4.131 | 513,937 | +43,695 | 0.02% | 2,123,028 |
| 2023-08-10 | 2023-08-08 | 4.074 | 470,242 | +4,370 | 0.02% | 1,915,623 |
| 2023-08-09 | 2023-08-07 | 4.188 | 465,872 | +4,369 | 0.01% | 1,951,130 |
| 2023-07-12 | 2023-07-10 | 4.097 | 461,503 | +43,695 | 0.01% | 1,890,585 |
| 2023-07-10 | 2023-07-06 | 4.200 | 417,808 | +43,695 | 0.01% | 1,754,613 |
| 2023-07-04 | 2023-06-30 | 4.200 | 374,113 | +43,695 | 0.01% | 1,571,113 |
| 2023-06-28 | 2023-06-26 | 4.705 | 330,418 | +12,178 | 0.01% | 1,554,554 |
| 2023-06-13 | 2023-06-09 | 4.812 | 318,240 | -42,085 | 0.01% | 1,531,287 |
| 2023-05-22 | 2023-05-18 | 4.895 | 360,325 | +84,169 | 0.01% | 1,763,756 |
| 2023-05-18 | 2023-05-16 | 5.026 | 276,156 | -2,525 | 0.01% | 1,387,848 |
| 2023-05-11 | 2023-05-09 | 5.346 | 278,681 | -42,084 | 0.01% | 1,489,933 |
| 2023-04-26 | 2023-04-24 | 5.370 | 320,765 | -42,085 | 0.01% | 1,722,552 |
| 2023-04-21 | 2023-04-19 | 5.441 | 362,850 | +2,525 | 0.01% | 1,974,420 |
| 2023-04-19 | 2023-04-17 | 5.228 | 360,325 | -42,084 | 0.01% | 1,883,623 |
| 2023-04-17 | 2023-04-13 | 5.121 | 402,409 | -84,170 | 0.01% | 2,060,591 |
| 2023-04-04 | 2023-03-31 | 4.099 | 486,579 | -42,084 | 0.02% | 1,994,433 |
| 2023-02-21 | 2023-02-17 | 3.873 | 528,663 | -84,169 | 0.02% | 2,047,592 |
| 2022-12-30 | 2022-12-28 | 3.956 | 612,832 | -84,170 | 0.02% | 2,424,558 |
| 2022-12-13 | 2022-12-09 | 4.455 | 697,002 | +168,339 | 0.02% | 3,105,362 |
| 2022-11-29 | 2022-11-25 | 4.087 | 528,663 | -25,251 | 0.02% | 2,160,649 |
| 2022-11-25 | 2022-11-23 | 3.754 | 553,914 | -1,683 | 0.02% | 2,079,583 |
| 2022-11-17 | 2022-11-15 | 4.123 | 555,597 | +25,250 | 0.02% | 2,290,531 |
| 2022-11-16 | 2022-11-14 | 3.921 | 530,347 | +16,834 | 0.02% | 2,079,318 |
| 2022-11-15 | 2022-11-11 | 3.612 | 513,513 | -16,834 | 0.02% | 1,854,693 |
| 2022-11-09 | 2022-11-07 | 3.208 | 530,347 | +8,417 | 0.02% | 1,701,260 |
| 2022-10-28 | 2022-10-26 | 2.792 | 521,930 | +9,259 | 0.02% | 1,457,226 |
| 2022-10-03 | 2022-09-29 | 3.564 | 512,671 | +25,251 | 0.02% | 1,827,288 |
| 2022-09-23 | 2022-09-21 | 4.016 | 487,420 | +25,250 | 0.02% | 1,957,343 |
| 2022-09-19 | 2022-09-15 | 4.671 | 462,170 | -34,164 | 0.02% | 2,158,913 |
| 2022-08-16 | 2022-08-12 | 4.321 | 496,334 | +19,963 | 0.02% | 2,144,764 |
| 2022-08-05 | 2022-08-03 | 4.357 | 476,371 | +4,142 | 0.02% | 2,075,749 |
| 2022-06-24 | 2022-06-22 | 4.671 | 472,229 | +41,424 | 0.02% | 2,205,901 |
| 2022-06-23 | 2022-06-21 | 5.400 | 430,805 | -36,453 | 0.02% | 2,326,155 |
| 2022-06-22 | 2022-06-20 | 5.361 | 467,258 | +26,092 | 0.02% | 2,504,746 |
| 2022-05-16 | 2022-05-12 | 5.204 | 441,166 | +7,686 | 0.02% | 2,296,000 |
| 2022-05-12 | 2022-05-10 | 5.465 | 433,480 | +33,817 | 0.02% | 2,368,799 |
| 2022-05-11 | 2022-05-06 | 5.621 | 399,663 | +76,859 | 0.02% | 2,246,402 |
| 2022-05-04 | 2022-04-29 | 6.037 | 322,804 | +10,760 | 0.01% | 1,948,797 |
| 2022-04-29 | 2022-04-27 | 5.686 | 312,044 | +38,429 | 0.01% | 1,774,218 |
| 2022-04-27 | 2022-04-25 | 5.673 | 273,615 | +38,429 | 0.01% | 1,552,159 |
| 2022-04-25 | 2022-04-21 | 5.985 | 235,186 | -115,287 | 0.01% | 1,407,599 |
| 2022-04-12 | 2022-04-08 | 6.558 | 350,473 | -18,446 | 0.01% | 2,298,237 |
| 2022-04-07 | 2022-04-04 | 6.388 | 368,919 | -19,983 | 0.01% | 2,356,798 |
| 2022-03-28 | 2022-03-24 | 6.271 | 388,902 | -76,859 | 0.01% | 2,438,917 |
| 2022-03-24 | 2022-03-22 | 6.050 | 465,761 | +115,288 | 0.02% | 2,817,902 |
| 2022-03-10 | 2022-03-08 | 5.543 | 350,473 | -30,744 | 0.01% | 1,942,558 |
| 2022-03-09 | 2022-03-07 | 5.790 | 381,217 | +38,429 | 0.01% | 2,207,202 |
| 2022-02-22 | 2022-02-18 | 6.440 | 342,788 | -33,817 | 0.01% | 2,207,703 |
| 2022-02-21 | 2022-02-17 | 6.414 | 376,605 | +7,686 | 0.01% | 2,415,699 |
| 2022-02-14 | 2022-02-10 | 6.492 | 368,919 | -38,429 | 0.01% | 2,395,198 |
| 2022-02-10 | 2022-02-08 | 6.310 | 407,348 | -38,430 | 0.02% | 2,570,497 |
| 2022-01-26 | 2022-01-24 | 6.193 | 445,778 | -23,057 | 0.02% | 2,760,803 |
| 2022-01-25 | 2022-01-21 | 6.180 | 468,835 | -38,429 | 0.02% | 2,897,500 |
| 2022-01-21 | 2022-01-19 | 5.985 | 507,264 | -15,372 | 0.02% | 3,035,999 |
| 2022-01-04 | 2021-12-31 | 5.152 | 522,636 | +23,058 | 0.02% | 2,692,801 |
| 2021-12-20 | 2021-12-16 | 5.009 | 499,578 | +7,686 | 0.02% | 2,502,498 |
| 2021-12-14 | 2021-12-10 | 5.139 | 491,892 | +7,685 | 0.02% | 2,527,997 |
| 2021-11-23 | 2021-11-19 | 4.749 | 484,207 | +23,058 | 0.02% | 2,299,502 |
| 2021-10-21 | 2021-10-19 | 5.256 | 461,149 | +38,429 | 0.02% | 2,423,999 |
| 2021-10-19 | 2021-10-15 | 5.295 | 422,720 | +76,858 | 0.02% | 2,238,499 |
| 2021-10-18 | 2021-10-12 | 5.634 | 345,862 | +38,429 | 0.01% | 1,948,501 |
| 2021-09-28 | 2021-09-24 | 5.686 | 307,433 | +38,429 | 0.01% | 1,748,001 |
| 2021-09-20 | 2021-09-16 | 6.039 | 269,004 | +4,730 | 0.01% | 1,624,566 |
| 2021-08-25 | 2021-08-23 | 6.807 | 264,274 | -37,753 | 0.01% | 1,799,000 |
| 2021-08-16 | 2021-08-12 | 6.741 | 302,027 | -12,081 | 0.01% | 2,035,997 |
| 2021-08-13 | 2021-08-11 | 6.754 | 314,108 | -75,507 | 0.01% | 2,121,597 |
| 2021-08-02 | 2021-07-29 | 5.894 | 389,615 | +37,753 | 0.02% | 2,296,198 |
| 2021-06-23 | 2021-06-21 | 6.854 | 351,862 | +62,795 | 0.01% | 2,411,676 |
| 2021-03-31 | 2021-03-29 | 7.079 | 289,067 | -35,600 | 0.01% | 2,046,237 |
| 2021-03-25 | 2021-03-23 | 7.233 | 324,667 | -35,599 | 0.01% | 2,348,401 |
| 2021-03-24 | 2021-03-22 | 7.205 | 360,266 | -35,600 | 0.01% | 2,595,777 |
| 2021-01-22 | 2021-01-20 | 6.110 | 395,866 | -213,596 | 0.02% | 2,418,601 |
| 2021-01-21 | 2021-01-19 | 6.138 | 609,462 | +213,596 | 0.03% | 3,740,717 |
| 2021-01-11 | 2021-01-07 | 5.688 | 395,866 | -28,479 | 0.02% | 2,251,801 |
| 2021-01-08 | 2021-01-06 | 5.730 | 424,345 | -49,840 | 0.02% | 2,431,678 |
| 2021-01-07 | 2021-01-05 | 5.548 | 474,185 | -150,941 | 0.02% | 2,630,702 |
| 2021-01-04 | 2020-12-29 | 5.702 | 625,126 | -274,828 | 0.03% | 3,564,679 |
| 2020-12-09 | 2020-12-07 | 6.124 | 899,954 | -35,599 | 0.04% | 5,511,041 |
| 2020-12-08 | 2020-12-04 | 6.236 | 935,553 | +35,599 | 0.04% | 5,834,158 |
| 2020-12-03 | 2020-12-01 | 6.559 | 899,954 | +35,600 | 0.04% | 5,902,881 |
| 2020-12-02 | 2020-11-30 | 6.489 | 864,354 | +71,198 | 0.04% | 5,608,677 |
| 2020-11-13 | 2020-11-11 | 7.261 | 793,156 | -35,599 | 0.03% | 5,759,383 |
| 2020-11-11 | 2020-11-09 | 7.121 | 828,755 | +14,240 | 0.03% | 5,901,480 |
| 2020-11-10 | 2020-11-06 | 7.079 | 814,515 | -7,120 | 0.03% | 5,765,758 |
| 2020-11-09 | 2020-11-05 | 6.728 | 821,635 | +16,376 | 0.03% | 5,527,659 |
| 2020-11-03 | 2020-10-30 | 6.334 | 805,259 | +96,830 | 0.03% | 5,100,808 |
| 2020-11-02 | 2020-10-29 | 6.278 | 708,429 | +149,518 | 0.03% | 4,447,651 |
| 2020-10-30 | 2020-10-28 | 6.278 | 558,911 | +163,045 | 0.02% | 3,508,948 |
| 2020-10-28 | 2020-10-23 | 6.320 | 395,866 | +71,199 | 0.02% | 2,502,001 |
| 2020-10-21 | 2020-10-19 | 6.784 | 324,667 | +35,600 | 0.01% | 2,202,481 |
| 2020-10-20 | 2020-10-16 | 6.952 | 289,067 | -35,600 | 0.01% | 2,009,697 |
| 2020-09-29 | 2020-09-25 | 6.039 | 324,667 | +35,600 | 0.01% | 1,960,801 |
| 2020-09-23 | 2020-09-21 | 6.631 | 289,067 | +43,614 | 0.01% | 1,916,688 |
| 2020-08-26 | 2020-08-24 | 7.686 | 245,453 | -140,259 | 0.01% | 1,886,501 |
| 2020-08-25 | 2020-08-21 | 7.729 | 385,712 | +105,195 | 0.02% | 2,981,003 |
| 2020-08-24 | 2020-08-20 | 7.529 | 280,517 | -35,065 | 0.01% | 2,111,996 |
| 2020-08-20 | 2020-08-18 | 7.415 | 315,582 | -35,065 | 0.01% | 2,339,999 |
| 2020-07-22 | 2020-07-20 | 7.301 | 350,647 | -7,013 | 0.01% | 2,560,001 |
| 2020-07-21 | 2020-07-17 | 7.030 | 357,660 | -41,376 | 0.01% | 2,514,301 |
| 2020-07-20 | 2020-07-16 | 6.773 | 399,036 | -462,854 | 0.02% | 2,702,749 |
| 2020-06-29 | 2020-06-24 | 6.878 | 861,890 | +36,378 | 0.04% | 5,928,196 |
| 2020-04-29 | 2020-04-27 | 7.057 | 825,512 | +67,170 | 0.04% | 5,825,463 |
| 2020-04-17 | 2020-04-15 | 7.250 | 758,342 | +37,615 | 0.03% | 5,498,229 |
| 2020-04-16 | 2020-04-14 | 7.384 | 720,727 | +372,118 | 0.03% | 5,322,078 |
| 2020-03-20 | 2020-03-18 | 5.642 | 348,609 | -335,847 | 0.02% | 1,967,010 |
| 2020-03-17 | 2020-03-13 | 6.908 | 684,456 | +2,015 | 0.03% | 4,728,161 |
| 2020-03-12 | 2020-03-10 | 7.578 | 682,441 | -167,923 | 0.03% | 5,171,442 |
| 2020-03-04 | 2020-03-02 | 8.337 | 850,364 | +67,169 | 0.04% | 7,089,598 |
| 2020-02-27 | 2020-02-25 | 8.069 | 783,195 | -33,585 | 0.03% | 6,319,721 |
| 2020-02-26 | 2020-02-24 | 8.173 | 816,780 | -73,886 | 0.04% | 6,675,844 |
| 2020-02-24 | 2020-02-20 | 8.546 | 890,666 | +33,585 | 0.04% | 7,611,242 |
| 2020-02-21 | 2020-02-19 | 8.724 | 857,081 | +67,169 | 0.04% | 7,477,359 |
| 2020-02-04 | 2020-01-31 | 7.682 | 789,912 | -38,286 | 0.03% | 6,068,162 |
| 2020-02-03 | 2020-01-30 | 7.652 | 828,198 | -67,170 | 0.04% | 6,337,618 |
| 2020-01-31 | 2020-01-29 | 7.846 | 895,368 | +67,170 | 0.04% | 7,024,913 |
| 2020-01-30 | 2020-01-24 | 8.307 | 828,198 | -232,406 | 0.04% | 6,880,137 |
| 2020-01-29 | 2020-01-22 | 8.739 | 1,060,604 | -33,585 | 0.05% | 9,268,727 |
| 2020-01-20 | 2020-01-16 | 8.962 | 1,094,189 | -33,585 | 0.05% | 9,806,580 |
| 2020-01-13 | 2020-01-09 | 8.203 | 1,127,774 | -167,923 | 0.05% | 9,251,293 |
| 2019-11-22 | 2019-11-20 | 6.536 | 1,295,697 | +33,585 | 0.06% | 8,468,309 |
| 2019-10-22 | 2019-10-18 | 6.134 | 1,262,112 | +201,508 | 0.05% | 7,741,477 |
| 2019-10-21 | 2019-10-17 | 5.881 | 1,060,604 | -25,525 | 0.05% | 6,237,048 |
| 2019-10-18 | 2019-10-16 | 5.851 | 1,086,129 | +25,525 | 0.05% | 6,354,812 |
| 2019-10-16 | 2019-10-14 | 5.613 | 1,060,604 | -67,170 | 0.05% | 5,952,828 |
| 2019-10-15 | 2019-10-11 | 5.538 | 1,127,774 | +67,170 | 0.05% | 6,245,882 |
| 2019-09-18 | 2019-09-16 | 5.869 | 1,060,604 | +16,746 | 0.05% | 6,224,805 |
| 2019-07-24 | 2019-07-22 | 6.247 | 1,043,858 | -19,171 | 0.05% | 6,521,270 |
| 2019-07-12 | 2019-07-10 | 5.400 | 1,063,029 | +5,288 | 0.05% | 5,740,557 |
| 2019-06-14 | 2019-06-12 | 5.328 | 1,057,741 | +33,751 | 0.05% | 5,635,834 |
| 2019-05-10 | 2019-05-08 | 6.078 | 1,023,990 | -63,999 | 0.05% | 6,224,003 |
| 2019-05-02 | 2019-04-29 | 6.578 | 1,087,989 | -51,199 | 0.05% | 7,157,001 |
| 2019-04-26 | 2019-04-24 | 6.594 | 1,139,188 | -64,000 | 0.05% | 7,511,598 |
| 2019-04-24 | 2019-04-18 | 6.641 | 1,203,188 | -49,279 | 0.05% | 7,990,002 |
| 2019-04-15 | 2019-04-11 | 6.984 | 1,252,467 | -319,997 | 0.06% | 8,747,789 |
| 2019-04-01 | 2019-03-28 | 6.641 | 1,572,464 | -3,200 | 0.07% | 10,442,251 |
| 2019-03-28 | 2019-03-26 | 6.406 | 1,575,664 | -959,990 | 0.07% | 10,094,201 |
| 2019-03-25 | 2019-03-21 | 5.781 | 2,535,654 | +115,199 | 0.12% | 14,659,400 |
| 2019-03-22 | 2019-03-20 | 5.938 | 2,420,455 | +3,200 | 0.11% | 14,371,599 |
| 2018-09-05 | 2018-09-03 | 4.219 | 2,417,255 | +26,858 | 0.11% | 10,197,899 |
| 2018-08-27 | 2018-08-23 | 4.282 | 2,390,397 | +1,899 | 0.11% | 10,235,671 |
| 2018-06-29 | 2018-06-27 | 4.487 | 2,388,498 | +112,020 | 0.11% | 10,718,159 |
| 2018-06-11 | 2018-06-07 | 5.848 | 2,276,478 | +19,077 | 0.11% | 13,312,548 |
| 2018-04-11 | 2018-04-09 | 5.673 | 2,257,401 | +332,616 | 0.11% | 12,805,318 |
| 2018-04-09 | 2018-04-04 | 5.641 | 1,924,785 | +357,720 | 0.09% | 10,857,183 |
| 2018-03-02 | 2018-02-28 | 6.246 | 1,567,065 | -147,481 | 0.07% | 9,788,243 |
| 2018-02-26 | 2018-02-22 | 6.374 | 1,714,546 | +109,827 | 0.08% | 10,928,003 |
| 2018-02-23 | 2018-02-21 | 6.485 | 1,604,719 | +37,654 | 0.07% | 10,406,988 |
| 2018-02-09 | 2018-02-07 | 6.326 | 1,567,065 | +18,200 | 0.07% | 9,913,093 |
| 2018-02-05 | 2018-02-01 | 7.760 | 1,548,865 | +1,255 | 0.07% | 12,019,162 |
| 2018-01-18 | 2018-01-16 | 6.868 | 1,547,610 | +564,821 | 0.11% | 10,628,463 |
| 2018-01-16 | 2018-01-12 | 7.218 | 982,789 | +426,754 | 0.07% | 7,093,983 |
| 2018-01-15 | 2018-01-11 | 7.234 | 556,035 | +200,825 | 0.04% | 4,022,441 |
| 2018-01-03 | 2017-12-29 | 7.004 | 355,210 | +9,355 | 0.02% | 2,488,005 |
| 2017-11-24 | 2017-11-22 | 6.808 | 345,855 | -169,872 | 0.02% | 2,354,560 |
| 2017-10-30 | 2017-10-26 | 7.544 | 515,727 | +611 | 0.04% | 3,890,838 |
| 2017-10-27 | 2017-10-25 | 7.839 | 515,116 | +169,872 | 0.04% | 4,037,968 |
| 2017-10-03 | 2017-09-28 | 8.232 | 345,244 | -6,110 | 0.02% | 2,841,950 |
| 2017-09-22 | 2017-09-20 | 9.754 | 351,354 | -3,056 | 0.03% | 3,426,995 |
| 2017-09-20 | 2017-09-18 | 9.050 | 354,410 | +9,166 | 0.03% | 3,207,402 |
| 2017-08-30 | 2017-08-28 | 6.726 | 345,244 | +850 | 0.02% | 2,322,220 |
| 2017-07-24 | 2017-07-20 | 7.760 | 344,394 | -18,286 | 0.02% | 2,672,453 |
| 2017-07-12 | 2017-07-10 | 7.153 | 362,680 | -79,241 | 0.03% | 2,594,200 |
| 2017-07-05 | 2017-07-03 | 7.301 | 441,921 | +79,241 | 0.03% | 3,226,250 |
| 2017-06-30 | 2017-06-28 | 6.759 | 362,680 | -60,955 | 0.03% | 2,451,400 |
| 2017-06-05 | 2017-06-01 | 6.776 | 423,635 | -12,191 | 0.03% | 2,870,353 |
| 2017-06-02 | 2017-05-31 | 6.644 | 435,826 | -42,668 | 0.03% | 2,895,753 |
| 2017-05-25 | 2017-05-23 | 6.151 | 478,494 | +2,460 | 0.03% | 2,943,183 |
| 2017-05-17 | 2017-05-15 | 6.250 | 476,034 | -606 | 0.03% | 2,975,152 |
| 2017-05-09 | 2017-05-05 | 5.970 | 476,640 | -30,321 | 0.03% | 2,845,320 |
| 2017-05-08 | 2017-05-04 | 6.035 | 506,961 | +6,064 | 0.04% | 3,059,762 |
| 2017-05-04 | 2017-04-28 | 6.580 | 500,897 | -49,119 | 0.04% | 3,295,743 |
| 2017-05-02 | 2017-04-27 | 6.481 | 550,016 | -4,851 | 0.04% | 3,564,510 |
| 2017-04-26 | 2017-04-24 | 6.893 | 554,867 | +5,457 | 0.04% | 3,824,698 |
| 2017-04-25 | 2017-04-21 | 6.992 | 549,410 | -24,256 | 0.04% | 3,841,443 |
| 2017-04-24 | 2017-04-20 | 6.926 | 573,666 | +84,898 | 0.04% | 3,973,200 |
| 2017-04-20 | 2017-04-18 | 7.091 | 488,768 | +6,064 | 0.04% | 3,465,798 |
| 2017-04-19 | 2017-04-13 | 7.470 | 482,704 | -19,405 | 0.03% | 3,605,879 |
| 2017-04-11 | 2017-04-07 | 6.695 | 502,109 | -151,603 | 0.04% | 3,361,677 |
| 2017-04-05 | 2017-03-31 | 6.761 | 653,712 | +134,623 | 0.05% | 4,419,797 |
| 2017-04-03 | 2017-03-30 | 6.283 | 519,089 | -97,026 | 0.04% | 3,261,360 |
| 2017-03-31 | 2017-03-29 | 6.497 | 616,115 | -18,192 | 0.04% | 4,003,041 |
| 2017-03-30 | 2017-03-28 | 6.580 | 634,307 | +30,320 | 0.05% | 4,173,538 |
| 2017-03-29 | 2017-03-27 | 6.646 | 603,987 | +72,770 | 0.04% | 4,013,882 |
| 2017-03-28 | 2017-03-24 | 7.074 | 531,217 | -30,321 | 0.04% | 3,758,039 |
| 2017-03-24 | 2017-03-22 | 7.025 | 561,538 | +12,128 | 0.04% | 3,944,762 |
| 2017-03-22 | 2017-03-20 | 6.613 | 549,410 | +48,513 | 0.04% | 3,633,063 |
| 2017-03-21 | 2017-03-17 | 6.844 | 500,897 | +60,642 | 0.04% | 3,427,903 |
| 2017-03-20 | 2017-03-16 | 7.388 | 440,255 | -89,143 | 0.03% | 3,252,478 |
| 2017-03-17 | 2017-03-15 | 6.909 | 529,398 | -181,924 | 0.04% | 3,657,870 |
| 2017-03-16 | 2017-03-14 | 6.233 | 711,322 | +90,962 | 0.05% | 4,433,942 |
| 2017-03-15 | 2017-03-13 | 6.497 | 620,360 | +187,988 | 0.04% | 4,030,621 |
| 2017-03-10 | 2017-03-08 | 5.194 | 432,372 | +30,321 | 0.03% | 2,245,950 |
| 2017-02-20 | 2017-02-16 | 4.667 | 402,051 | +61,247 | 0.03% | 1,876,288 |
| 2016-08-24 | 2016-08-22 | 4.123 | 340,804 | -319,579 | 0.02% | 1,405,001 |
| 2016-04-18 | 2016-04-14 | 4.370 | 660,383 | -18,192 | 0.05% | 2,885,850 |
| 2016-03-04 | 2016-03-02 | 4.617 | 678,575 | -12,129 | 0.05% | 3,133,198 |
| 2016-02-26 | 2016-02-24 | 4.205 | 690,704 | +6,065 | 0.05% | 2,904,452 |
| 2016-02-05 | 2016-02-03 | 4.205 | 684,639 | +24,256 | 0.05% | 2,878,948 |
| 2016-01-04 | 2015-12-29 | 5.277 | 660,383 | -12,128 | 0.05% | 3,484,800 |
| 2015-12-23 | 2015-12-21 | 4.832 | 672,511 | +12,128 | 0.05% | 3,249,369 |
| 2015-12-09 | 2015-12-07 | 4.749 | 660,383 | -21,831 | 0.05% | 3,136,320 |
| 2015-11-23 | 2015-11-19 | 4.320 | 682,214 | -18,192 | 0.05% | 2,947,501 |
| 2015-11-20 | 2015-11-18 | 4.271 | 700,406 | +18,192 | 0.05% | 2,991,449 |
| 2015-10-19 | 2015-10-15 | 4.222 | 682,214 | -517,876 | 0.05% | 2,880,001 |
| 2015-08-27 | 2015-08-25 | 4.007 | 1,200,090 | +38,204 | 0.09% | 4,808,970 |
| 2015-07-24 | 2015-07-22 | 5.607 | 1,161,886 | -83,685 | 0.08% | 6,514,400 |
| 2015-06-04 | 2015-06-02 | 7.141 | 1,245,571 | +2,924 | 0.09% | 8,894,159 |
| 2015-06-01 | 2015-05-28 | 7.240 | 1,242,647 | -54,449 | 0.09% | 8,996,520 |
| 2015-05-29 | 2015-05-27 | 7.289 | 1,297,096 | +54,449 | 0.09% | 9,455,040 |
| 2015-05-15 | 2015-05-13 | 7.686 | 1,242,647 | -100,428 | 0.09% | 9,551,100 |
| 2015-04-14 | 2015-04-10 | 7.273 | 1,343,075 | -15,125 | 0.10% | 9,767,999 |
| 2015-04-10 | 2015-04-08 | 6.744 | 1,358,200 | +15,125 | 0.10% | 9,159,601 |
| 2015-04-08 | 2015-04-01 | 6.248 | 1,343,075 | -12,100 | 0.10% | 8,391,599 |
| 2015-04-01 | 2015-03-30 | 6.116 | 1,355,175 | +12,100 | 0.10% | 8,288,001 |
| 2015-01-19 | 2015-01-15 | 6.942 | 1,343,075 | -9,075 | 0.10% | 9,323,999 |
| 2015-01-13 | 2015-01-09 | 7.041 | 1,352,150 | +9,075 | 0.10% | 9,521,100 |
| 2015-01-08 | 2015-01-06 | 7.240 | 1,343,075 | -18,150 | 0.10% | 9,723,599 |
| 2015-01-06 | 2015-01-02 | 7.108 | 1,361,225 | +18,150 | 0.10% | 9,675,002 |
| 2015-01-05 | 2014-12-31 | 6.513 | 1,343,075 | -146,407 | 0.10% | 8,746,799 |
| 2014-12-05 | 2014-12-03 | 7.008 | 1,489,482 | -27,830 | 0.11% | 10,438,877 |
| 2014-12-03 | 2014-12-01 | 6.331 | 1,517,312 | -120,998 | 0.11% | 9,605,641 |
| 2014-11-26 | 2014-11-24 | 6.777 | 1,638,310 | +27,830 | 0.12% | 11,102,802 |
| 2014-11-25 | 2014-11-21 | 6.232 | 1,610,480 | +60,499 | 0.12% | 10,035,739 |
| 2014-11-13 | 2014-11-11 | 6.595 | 1,549,981 | +60,499 | 0.11% | 10,222,378 |
| 2014-11-06 | 2014-11-04 | 6.942 | 1,489,482 | -15,125 | 0.11% | 10,340,397 |
| 2014-11-05 | 2014-11-03 | 6.909 | 1,504,607 | +15,125 | 0.11% | 10,395,659 |
| 2014-10-21 | 2014-10-17 | 6.595 | 1,489,482 | +1,210 | 0.11% | 9,823,377 |
| 2014-09-08 | 2014-09-04 | 8.496 | 1,488,272 | -66,549 | 0.11% | 12,644,396 |
| 2014-08-26 | 2014-08-22 | 8.414 | 1,554,821 | +12,315 | 0.11% | 13,082,119 |
| 2014-08-21 | 2014-08-19 | 8.497 | 1,542,506 | +66,022 | 0.11% | 13,107,002 |
| 2014-08-08 | 2014-08-06 | 8.914 | 1,476,484 | +378,724 | 0.11% | 13,160,999 |
| 2014-08-06 | 2014-08-04 | 9.064 | 1,097,760 | +1,200 | 0.08% | 9,949,761 |
| 2014-08-05 | 2014-08-01 | 9.580 | 1,096,560 | +322,306 | 0.08% | 10,505,254 |
| 2014-07-28 | 2014-07-24 | 9.913 | 774,254 | -300,098 | 0.06% | 7,675,501 |
| 2014-07-25 | 2014-07-23 | 9.314 | 1,074,352 | +300,098 | 0.08% | 10,006,097 |
| 2014-07-09 | 2014-07-07 | 9.347 | 774,254 | +439,344 | 0.06% | 7,236,901 |
| 2014-05-28 | 2014-05-26 | 7.716 | 334,910 | +4,426 | 0.02% | 2,584,214 |
| 2013-10-24 | 2013-10-22 | 15.483 | 330,484 | +593 | 0.02% | 5,116,865 |
| 2013-08-26 | 2013-08-22 | 17.105 | 329,891 | +1,652 | 0.02% | 5,642,823 |
| 2013-08-23 | 2013-08-21 | 16.952 | 328,239 | +116,877 | 0.02% | 5,564,436 |
| 2013-05-16 | 2013-05-14 | 20.499 | 211,362 | -2,946 | 0.02% | 4,332,707 |
| 2013-05-10 | 2013-05-08 | 21.657 | 214,308 | +1,044 | 0.02% | 4,641,173 |
| 2013-04-24 | 2013-04-22 | 20.326 | 213,264 | +2,932 | 0.02% | 4,334,904 |
| 2013-04-12 | 2013-04-10 | 18.655 | 210,332 | -92,656 | 0.02% | 3,923,814 |
| 2013-02-07 | 2013-02-05 | 18.621 | 302,988 | +93,047 | 0.02% | 5,642,009 |
| 2013-01-25 | 2013-01-23 | 17.973 | 209,941 | +586 | 0.02% | 3,773,319 |
| 2012-12-27 | 2012-12-20 | 15.432 | 209,355 | -3,518 | 0.02% | 3,230,856 |
| 2012-12-13 | 2012-12-11 | 15.245 | 212,873 | +3,518 | 0.02% | 3,245,217 |
| 2012-12-03 | 2012-11-29 | 14.205 | 209,355 | -17,592 | 0.02% | 2,973,816 |
| 2012-10-30 | 2012-10-26 | 13.488 | 226,947 | -3,519 | 0.02% | 3,061,164 |
| 2012-09-25 | 2012-09-21 | 13.147 | 230,466 | +17,593 | 0.02% | 3,030,030 |
| 2012-08-28 | 2012-08-24 | 12.738 | 212,873 | +586 | 0.02% | 2,711,608 |
| 2012-08-24 | 2012-08-22 | 12.635 | 212,287 | +1,416 | 0.02% | 2,682,205 |
| 2012-08-17 | 2012-08-15 | 12.635 | 210,871 | -583 | 0.02% | 2,664,314 |
| 2012-07-30 | 2012-07-26 | 11.553 | 211,454 | +3,495 | 0.02% | 2,442,990 |
| 2012-06-28 | 2012-06-26 | 11.639 | 207,959 | +69,320 | 0.02% | 2,420,461 |
| 2012-06-01 | 2012-05-30 | 26.135 | 138,639 | +44,730 | 0.02% | 3,623,316 |
| 2012-05-31 | 2012-05-29 | 26.031 | 93,909 | +1,932 | 0.02% | 2,444,582 |
| 2012-05-02 | 2012-04-27 | 26.601 | 91,977 | -386 | 0.02% | 2,446,650 |
| 2012-04-27 | 2012-04-25 | 24.246 | 92,363 | +386 | 0.02% | 2,239,428 |
| 2012-03-12 | 2012-03-08 | 24.634 | 91,977 | -773 | 0.02% | 2,265,769 |
| 2012-03-05 | 2012-03-01 | 23.133 | 92,750 | -1,932 | 0.02% | 2,145,610 |
| 2012-03-02 | 2012-02-29 | 24.660 | 94,682 | +773 | 0.02% | 2,334,854 |
| 2012-02-17 | 2012-02-15 | 21.839 | 93,909 | -3,864 | 0.02% | 2,050,922 |
| 2012-02-16 | 2012-02-14 | 21.063 | 97,773 | -3,865 | 0.02% | 2,059,410 |
| 2012-02-13 | 2012-02-09 | 21.193 | 101,638 | -9,661 | 0.02% | 2,153,969 |
| 2012-01-04 | 2011-12-30 | 17.596 | 111,299 | -3,865 | 0.02% | 1,958,392 |
| 2011-11-01 | 2011-10-28 | 16.716 | 115,164 | +3,865 | 0.02% | 1,925,080 |
| 2011-09-12 | 2011-09-08 | 20.934 | 111,299 | +19,322 | 0.02% | 2,329,910 |
| 2011-09-05 | 2011-09-01 | 22.771 | 91,977 | +30,659 | 0.02% | 2,094,408 |
| 2011-08-30 | 2011-08-26 | 50.847 | 61,318 | +20,439 | 0.02% | 3,117,812 |
| 2011-06-23 | 2011-06-21 | 38.969 | 40,879 | -1,030 | 0.02% | 1,593,033 |
| 2011-06-03 | 2011-06-01 | 42.929 | 41,909 | +1,030 | 0.02% | 1,799,091 |
| 2011-05-24 | 2011-05-20 | 42.550 | 40,879 | +382 | 0.02% | 1,739,397 |
| 2011-03-25 | 2011-03-23 | 30.952 | 40,497 | -13,782 | 0.02% | 1,253,483 |
| 2011-03-15 | 2011-03-11 | 30.482 | 54,279 | -3,063 | 0.02% | 1,654,551 |
| 2011-03-11 | 2011-03-09 | 30.796 | 57,342 | +3,063 | 0.02% | 1,765,891 |
| 2011-03-04 | 2011-03-02 | 30.443 | 54,279 | +13,782 | 0.02% | 1,652,424 |
| 2011-02-16 | 2011-02-14 | 28.798 | 40,497 | +40,497 | 0.02% | 1,166,215 |
| 2010-03-30 | 2010-03-26 | 19.786 | 0 | -25,523 | ||
| 2010-03-29 | 2010-03-25 | 19.590 | 25,523 | -25,523 | 0.01% | 500,000 |
| 2010-03-19 | 2010-03-17 | 19.864 | 51,046 | -25,523 | 0.03% | 1,014,001 |
| 2010-03-10 | 2010-03-08 | 19.708 | 76,569 | -25,523 | 0.04% | 1,509,001 |
| 2010-03-03 | 2010-03-01 | 19.982 | 102,092 | -12,761 | 0.06% | 2,040,001 |
| 2010-03-02 | 2010-02-26 | 20.178 | 114,853 | -58,703 | 0.07% | 2,317,492 |
| 2010-03-01 | 2010-02-25 | 19.982 | 173,556 | -5,105 | 0.10% | 3,467,995 |
| 2010-02-26 | 2010-02-24 | 19.629 | 178,661 | +127,615 | 0.10% | 3,507,003 |
| 2010-02-08 | 2010-02-04 | 19.708 | 51,046 | -12,761 | 0.04% | 1,006,001 |
| 2010-02-05 | 2010-02-03 | 19.590 | 63,807 | -12,762 | 0.05% | 1,249,991 |
| 2010-02-01 | 2010-01-28 | 19.708 | 76,569 | +51,046 | 0.06% | 1,509,001 |
| 2010-01-28 | 2010-01-26 | 19.669 | 25,523 | -25,523 | 0.02% | 502,000 |
| 2010-01-27 | 2010-01-25 | 35.894 | 51,046 | +51,046 | 0.04% | 1,832,246 |
| 2010-01-15 | 2010-01-13 | 35.840 | 0 | -74,664 | ||
| 2010-01-06 | 2010-01-04 | 36.590 | 74,664 | +9,706 | 0.08% | 2,731,991 |
| 2010-01-05 | 2009-12-31 | 35.465 | 64,958 | +2,987 | 0.07% | 2,303,764 |
| 2009-12-30 | 2009-12-28 | 35.787 | 61,971 | +746 | 0.06% | 2,217,748 |
| 2009-12-29 | 2009-12-24 | 35.840 | 61,225 | -7,839 | 0.06% | 2,194,331 |
| 2009-12-18 | 2009-12-16 | 34.823 | 69,064 | +3,733 | 0.07% | 2,404,985 |
| 2009-12-11 | 2009-12-09 | 35.948 | 65,331 | -9,333 | 0.07% | 2,348,492 |
| 2009-12-10 | 2009-12-08 | 36.108 | 74,664 | -18,666 | 0.08% | 2,695,991 |
| 2009-12-04 | 2009-12-02 | 35.519 | 93,330 | +9,333 | 0.10% | 3,314,989 |
| 2009-12-02 | 2009-11-30 | 35.358 | 83,997 | +1,306 | 0.09% | 2,969,990 |
| 2009-12-01 | 2009-11-27 | 34.823 | 82,691 | +8,027 | 0.08% | 2,879,512 |
| 2009-11-30 | 2009-11-26 | 35.840 | 74,664 | +18,666 | 0.08% | 2,675,991 |
| 2009-11-27 | 2009-11-25 | 36.269 | 55,998 | +9,333 | 0.06% | 2,030,993 |
| 2009-11-26 | 2009-11-24 | 36.590 | 46,665 | -27,999 | 0.05% | 1,707,494 |
| 2009-11-02 | 2009-10-29 | 33.215 | 74,664 | +2,240 | 0.08% | 2,479,992 |
| 2009-10-30 | 2009-10-28 | 33.215 | 72,424 | +16,426 | 0.07% | 2,405,589 |
| 2009-10-29 | 2009-10-27 | 33.001 | 55,998 | +8,400 | 0.06% | 1,847,994 |
| 2009-10-28 | 2009-10-23 | 33.215 | 47,598 | +933 | 0.05% | 1,580,985 |
| 2009-10-27 | 2009-10-22 | 32.733 | 46,665 | +18,666 | 0.05% | 1,527,495 |
| 2009-10-23 | 2009-10-21 | 33.430 | 27,999 | +3,733 | 0.03% | 935,997 |
| 2009-10-22 | 2009-10-20 | 32.251 | 24,266 | +5,600 | 0.02% | 782,604 |
| 2009-10-21 | 2009-10-19 | 32.144 | 18,666 | +18,666 | 0.02% | 599,998 |
| 2009-10-20 | 2009-10-16 | 31.287 | 0 | -44,612 | ||
| 2009-10-19 | 2009-10-15 | 30.696 | 44,612 | +10,012 | 0.05% | 1,369,399 |
| 2009-10-16 | 2009-10-14 | 30.588 | 34,600 | +12,650 | 0.04% | 1,058,353 |
| 2009-10-15 | 2009-10-13 | 30.803 | 21,950 | +10,231 | 0.02% | 676,132 |
| 2009-10-14 | 2009-10-12 | 30.696 | 11,719 | +10,975 | 0.01% | 359,724 |
| 2009-10-13 | 2009-10-09 | 30.588 | 744 | +744 | 0.00% | 22,758 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy