History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 +0
2022-04-13 2022-04-11 6.232 0 +0
2022-04-12 2022-04-08 6.558 0 +0
2022-04-11 2022-04-07 6.284 0 +0
2022-04-08 2022-04-06 6.532 0 +0
2022-04-07 2022-04-04 6.388 0 +0
2022-04-06 2022-04-01 6.076 0 +0
2022-04-04 2022-03-31 5.985 0 +0
2022-04-01 2022-03-30 5.998 0 +0
2022-03-31 2022-03-29 5.855 0 +0
2022-03-30 2022-03-28 5.868 0 +0
2022-03-29 2022-03-25 5.907 0 +0
2022-03-28 2022-03-24 6.271 0 +0
2022-03-25 2022-03-23 6.141 0 +0
2022-03-24 2022-03-22 6.050 0 +0
2022-03-23 2022-03-21 5.712 0 +0
2022-03-22 2022-03-18 5.608 0 +0
2022-03-21 2022-03-17 5.595 0 +0
2022-03-18 2022-03-16 5.048 0 +0
2022-03-17 2022-03-15 4.554 0 +0
2022-03-16 2022-03-14 5.217 0 +0
2022-03-15 2022-03-11 5.504 0 +0
2022-03-14 2022-03-10 5.647 0 +0
2022-03-11 2022-03-09 5.595 0 +0
2022-03-10 2022-03-08 5.543 0 +0
2022-03-09 2022-03-07 5.790 0 +0
2022-03-08 2022-03-04 5.712 0 +0
2022-03-07 2022-03-03 5.933 0 +0
2022-03-04 2022-03-02 5.881 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.855 0 +0
2022-03-01 2022-02-25 6.011 0 +0
2022-02-28 2022-02-24 6.167 0 +0
2022-02-25 2022-02-23 6.401 0 +0
2022-02-24 2022-02-22 6.401 0 +0
2022-02-23 2022-02-21 6.479 0 +0
2022-02-22 2022-02-18 6.440 0 +0
2022-02-21 2022-02-17 6.414 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.271 0 +0
2022-02-16 2022-02-14 6.310 0 +0
2022-02-15 2022-02-11 6.440 0 +0
2022-02-14 2022-02-10 6.492 0 +0
2022-02-11 2022-02-09 6.323 0 +0
2022-02-10 2022-02-08 6.310 0 +0
2022-02-09 2022-02-07 6.128 0 +0
2022-02-08 2022-02-04 6.128 0 +0
2022-02-07 2022-01-31 6.024 0 +0
2022-02-04 2022-01-27 6.050 0 +0
2022-01-28 2022-01-26 6.219 0 +0
2022-01-27 2022-01-25 6.141 0 +0
2022-01-26 2022-01-24 6.193 0 +0
2022-01-25 2022-01-21 6.180 0 +0
2022-01-24 2022-01-20 6.076 0 +0
2022-01-21 2022-01-19 5.985 0 +0
2022-01-20 2022-01-18 5.725 0 +0
2022-01-19 2022-01-17 5.621 0 +0
2022-01-18 2022-01-14 5.634 0 +0
2022-01-17 2022-01-13 5.504 0 +0
2022-01-14 2022-01-12 5.790 0 +0
2022-01-13 2022-01-11 5.673 0 +0
2022-01-12 2022-01-10 5.790 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.374 0 +0
2022-01-07 2022-01-05 5.361 0 +0
2022-01-06 2022-01-04 5.308 0 +0
2022-01-05 2022-01-03 5.126 0 +0
2022-01-04 2021-12-31 5.152 0 +0
2022-01-03 2021-12-29 5.074 0 +0
2021-12-30 2021-12-28 5.152 0 +0
2021-12-29 2021-12-24 5.048 0 +0
2021-12-28 2021-12-22 4.905 0 +0
2021-12-23 2021-12-21 4.918 0 +0
2021-12-22 2021-12-20 4.723 0 +0
2021-12-21 2021-12-17 5.009 0 +0
2021-12-20 2021-12-16 5.009 0 +0
2021-12-17 2021-12-15 4.931 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.048 0 +0
2021-12-14 2021-12-10 5.139 0 +0
2021-12-13 2021-12-09 5.191 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.100 0 +0
2021-12-08 2021-12-06 4.723 0 +0
2021-12-07 2021-12-03 4.814 0 +0
2021-12-06 2021-12-02 4.814 0 +0
2021-12-03 2021-12-01 4.619 0 +0
2021-12-02 2021-11-30 4.593 0 +0
2021-12-01 2021-11-29 4.619 0 +0
2021-11-30 2021-11-26 4.619 0 +0
2021-11-29 2021-11-25 4.671 0 +0
2021-11-26 2021-11-24 4.684 0 +0
2021-11-25 2021-11-23 4.775 0 +0
2021-11-24 2021-11-22 4.710 0 +0
2021-11-23 2021-11-19 4.749 0 +0
2021-11-22 2021-11-18 4.554 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.827 0 +0
2021-11-17 2021-11-15 4.853 0 +0
2021-11-16 2021-11-12 4.918 0 +0
2021-11-15 2021-11-11 5.048 0 +0
2021-11-12 2021-11-10 4.801 0 +0
2021-11-11 2021-11-09 4.567 0 +0
2021-11-10 2021-11-08 4.541 0 +0
2021-11-09 2021-11-05 4.489 0 +0
2021-11-08 2021-11-04 4.619 0 +0
2021-11-05 2021-11-03 4.697 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.814 0 +0
2021-11-02 2021-10-29 4.853 0 +0
2021-11-01 2021-10-28 4.957 0 +0
2021-10-29 2021-10-27 5.139 0 +0
2021-10-28 2021-10-26 5.139 0 +0
2021-10-27 2021-10-25 5.374 0 +0
2021-10-26 2021-10-22 5.751 0 +0
2021-10-25 2021-10-21 5.491 0 +0
2021-10-22 2021-10-20 5.230 0 +0
2021-10-21 2021-10-19 5.256 0 +0
2021-10-20 2021-10-18 5.256 0 +0
2021-10-19 2021-10-15 5.295 0 +0
2021-10-18 2021-10-12 5.634 0 +0
2021-10-15 2021-10-11 5.673 0 +0
2021-10-12 2021-10-08 5.920 0 +0
2021-10-11 2021-10-07 6.401 0 +0
2021-10-08 2021-10-06 6.115 0 +0
2021-10-07 2021-10-05 6.102 0 +0
2021-10-06 2021-10-04 6.271 0 +0
2021-10-05 2021-09-30 6.206 0 +0
2021-10-04 2021-09-29 5.959 0 +0
2021-09-30 2021-09-28 5.894 0 +0
2021-09-29 2021-09-27 5.569 0 +0
2021-09-28 2021-09-24 5.686 0 +0
2021-09-27 2021-09-23 5.881 0 +0
2021-09-24 2021-09-21 5.790 0 +0
2021-09-23 2021-09-20 5.634 0 +0
2021-09-21 2021-09-17 6.026 0 +0
2021-09-20 2021-09-16 6.039 0 +0
2021-09-17 2021-09-15 6.264 0 +0
2021-09-16 2021-09-14 6.489 0 +0
2021-09-15 2021-09-13 6.715 0 +0
2021-09-14 2021-09-10 6.688 0 +0
2021-09-13 2021-09-09 6.609 0 +0
2021-09-10 2021-09-08 6.728 0 +0
2021-09-09 2021-09-07 6.794 0 +0
2021-09-08 2021-09-06 6.940 0 +0
2021-09-07 2021-09-03 6.874 0 +0
2021-09-06 2021-09-02 6.860 0 +0
2021-09-03 2021-09-01 6.834 0 +0
2021-09-02 2021-08-31 6.860 0 +0
2021-09-01 2021-08-30 6.874 0 +0
2021-08-31 2021-08-27 6.887 0 +0
2021-08-30 2021-08-26 6.860 0 +0
2021-08-27 2021-08-25 6.979 0 +0
2021-08-26 2021-08-24 6.860 0 +0
2021-08-25 2021-08-23 6.807 0 +0
2021-08-24 2021-08-20 6.648 0 +0
2021-08-23 2021-08-19 6.503 0 +0
2021-08-20 2021-08-18 6.662 0 +0
2021-08-19 2021-08-17 6.582 0 +0
2021-08-18 2021-08-16 6.715 0 +0
2021-08-17 2021-08-13 6.728 0 +0
2021-08-16 2021-08-12 6.741 0 +0
2021-08-13 2021-08-11 6.754 0 +0
2021-08-12 2021-08-10 6.489 0 +0
2021-08-11 2021-08-09 6.476 0 +0
2021-08-10 2021-08-06 6.317 0 +0
2021-08-09 2021-08-05 6.384 0 +0
2021-08-06 2021-08-04 6.344 0 +0
2021-08-05 2021-08-03 6.264 0 +0
2021-08-04 2021-08-02 6.264 0 +0
2021-08-03 2021-07-30 5.920 0 +0
2021-08-02 2021-07-29 5.894 0 +0
2021-07-30 2021-07-28 5.880 0 +0
2021-07-29 2021-07-27 5.907 0 +0
2021-07-28 2021-07-26 6.251 0 +0
2021-07-27 2021-07-23 6.476 0 +0
2021-07-26 2021-07-22 6.463 0 +0
2021-07-23 2021-07-21 6.370 0 +0
2021-07-22 2021-07-20 6.423 0 +0
2021-07-21 2021-07-19 6.569 0 +0
2021-07-20 2021-07-16 6.688 0 +0
2021-07-19 2021-07-15 6.595 0 +0
2021-07-16 2021-07-14 6.291 0 +0
2021-07-15 2021-07-13 6.291 0 +0
2021-07-14 2021-07-12 6.384 0 +0
2021-07-13 2021-07-09 6.172 0 +0
2021-07-12 2021-07-08 6.132 0 +0
2021-07-09 2021-07-07 5.973 0 +0
2021-07-08 2021-07-06 6.066 0 +0
2021-07-07 2021-07-05 6.066 0 +0
2021-07-06 2021-07-02 5.973 0 +0
2021-07-05 2021-06-30 5.986 0 +0
2021-07-02 2021-06-29 6.013 0 +0
2021-06-30 2021-06-28 5.960 0 +0
2021-06-29 2021-06-25 5.973 0 +0
2021-06-28 2021-06-24 6.052 0 +0
2021-06-25 2021-06-23 5.960 0 +0
2021-06-24 2021-06-22 6.770 0 +0
2021-06-23 2021-06-21 6.854 0 +0
2021-06-22 2021-06-18 6.868 0 +0
2021-06-21 2021-06-17 7.009 0 +0
2021-06-18 2021-06-16 7.037 0 +0
2021-06-17 2021-06-15 7.051 0 +0
2021-06-16 2021-06-11 7.065 0 +0
2021-06-15 2021-06-10 7.079 0 +0
2021-06-11 2021-06-09 6.994 0 +0
2021-06-10 2021-06-08 7.009 0 +0
2021-06-09 2021-06-07 6.938 0 +0
2021-06-08 2021-06-04 6.854 0 +0
2021-06-07 2021-06-03 6.952 0 +0
2021-06-04 2021-06-02 6.966 0 +0
2021-06-03 2021-06-01 6.952 0 +0
2021-06-02 2021-05-31 6.910 0 +0
2021-06-01 2021-05-28 6.910 0 +0
2021-05-31 2021-05-27 7.107 0 +0
2021-05-28 2021-05-26 7.009 0 +0
2021-05-27 2021-05-25 6.826 0 +0
2021-05-26 2021-05-24 6.882 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.854 0 +0
2021-05-21 2021-05-18 6.980 0 +0
2021-05-20 2021-05-17 6.784 0 +0
2021-05-18 2021-05-14 6.728 0 +0
2021-05-17 2021-05-13 6.643 0 +0
2021-05-14 2021-05-12 6.784 0 +0
2021-05-13 2021-05-11 6.952 0 +0
2021-05-12 2021-05-10 6.924 0 +0
2021-05-11 2021-05-07 6.994 0 +0
2021-05-10 2021-05-06 7.037 0 +0
2021-05-07 2021-05-05 6.994 0 +0
2021-05-06 2021-05-04 6.980 0 +0
2021-05-05 2021-05-03 6.854 0 +0
2021-05-04 2021-04-30 6.966 0 +0
2021-05-03 2021-04-29 6.952 0 +0
2021-04-30 2021-04-28 6.952 0 +0
2021-04-29 2021-04-27 6.910 0 +0
2021-04-28 2021-04-26 6.966 0 +0
2021-04-27 2021-04-23 7.261 0 +0
2021-04-26 2021-04-22 7.303 0 +0
2021-04-23 2021-04-21 7.374 0 +0
2021-04-22 2021-04-20 7.303 0 +0
2021-04-21 2021-04-19 7.093 0 +0
2021-04-20 2021-04-16 7.051 0 +0
2021-04-19 2021-04-15 6.966 0 +0
2021-04-16 2021-04-14 7.093 0 +0
2021-04-15 2021-04-13 7.023 0 +0
2021-04-14 2021-04-12 7.065 0 +0
2021-04-13 2021-04-09 7.009 0 +0
2021-04-12 2021-04-08 7.051 0 +0
2021-04-09 2021-04-07 7.135 0 +0
2021-04-08 2021-04-01 7.065 0 +0
2021-04-07 2021-03-31 7.135 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 6.868 0 +0
2021-03-29 2021-03-25 6.756 0 +0
2021-03-26 2021-03-24 6.952 0 +0
2021-03-25 2021-03-23 7.233 0 +0
2021-03-24 2021-03-22 7.205 0 +0
2021-03-23 2021-03-19 6.882 0 +0
2021-03-22 2021-03-18 6.882 0 +0
2021-03-19 2021-03-17 6.826 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.601 0 +0
2021-03-16 2021-03-12 6.461 0 +0
2021-03-15 2021-03-11 6.292 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.053 0 +0
2021-03-10 2021-03-08 6.124 0 +0
2021-03-09 2021-03-05 6.096 0 +0
2021-03-08 2021-03-04 6.180 0 +0
2021-03-05 2021-03-03 6.278 0 +0
2021-03-04 2021-03-02 5.955 0 +0
2021-03-03 2021-03-01 5.941 0 +0
2021-03-02 2021-02-26 5.983 0 +0
2021-03-01 2021-02-25 6.166 0 +0
2021-02-26 2021-02-24 5.787 0 +0
2021-02-25 2021-02-23 6.025 0 +0
2021-02-24 2021-02-22 5.927 0 +0
2021-02-23 2021-02-19 5.759 0 +0
2021-02-22 2021-02-18 5.730 0 +0
2021-02-19 2021-02-17 5.913 0 +0
2021-02-18 2021-02-16 5.913 0 +0
2021-02-17 2021-02-11 5.660 0 +0
2021-02-16 2021-02-09 5.674 0 +0
2021-02-10 2021-02-08 5.730 0 +0
2021-02-09 2021-02-05 5.674 0 +0
2021-02-08 2021-02-04 5.618 0 +0
2021-02-05 2021-02-03 5.618 0 +0
2021-02-04 2021-02-02 5.646 0 +0
2021-02-03 2021-02-01 5.646 0 +0
2021-02-02 2021-01-29 5.562 0 +0
2021-02-01 2021-01-28 5.618 0 +0
2021-01-29 2021-01-27 5.674 0 +0
2021-01-28 2021-01-26 5.674 0 +0
2021-01-27 2021-01-25 5.801 0 +0
2021-01-26 2021-01-22 5.885 0 +0
2021-01-25 2021-01-21 5.941 0 +0
2021-01-22 2021-01-20 6.110 0 +0
2021-01-21 2021-01-19 6.138 0 +0
2021-01-20 2021-01-18 5.899 0 +0
2021-01-19 2021-01-15 5.688 0 +0
2021-01-18 2021-01-14 5.744 0 +0
2021-01-15 2021-01-13 5.815 0 +0
2021-01-14 2021-01-12 5.941 0 +0
2021-01-13 2021-01-11 5.744 0 +0
2021-01-12 2021-01-08 5.562 0 +0
2021-01-11 2021-01-07 5.688 0 +0
2021-01-08 2021-01-06 5.730 0 +0
2021-01-07 2021-01-05 5.548 0 +0
2021-01-06 2021-01-04 5.548 0 +0
2021-01-05 2020-12-31 5.843 0 +0
2021-01-04 2020-12-29 5.702 0 +0
2020-12-30 2020-12-28 5.478 0 +0
2020-12-29 2020-12-24 5.562 0 +0
2020-12-28 2020-12-22 5.590 0 +0
2020-12-23 2020-12-21 5.716 0 +0
2020-12-22 2020-12-18 5.955 0 +0
2020-12-21 2020-12-17 5.955 0 +0
2020-12-18 2020-12-16 5.941 0 +0
2020-12-17 2020-12-15 5.941 0 +0
2020-12-16 2020-12-14 6.053 0 +0
2020-12-15 2020-12-11 5.941 0 +0
2020-12-14 2020-12-10 5.983 0 +0
2020-12-11 2020-12-09 5.969 0 +0
2020-12-10 2020-12-08 6.025 0 +0
2020-12-09 2020-12-07 6.124 0 +0
2020-12-08 2020-12-04 6.236 0 +0
2020-12-07 2020-12-03 6.391 0 +0
2020-12-04 2020-12-02 6.377 0 +0
2020-12-03 2020-12-01 6.559 0 +0
2020-12-02 2020-11-30 6.489 0 +0
2020-12-01 2020-11-27 6.615 0 +0
2020-11-30 2020-11-26 6.559 0 +0
2020-11-27 2020-11-25 6.559 0 +0
2020-11-26 2020-11-24 6.573 0 +0
2020-11-25 2020-11-23 6.531 0 +0
2020-11-24 2020-11-20 6.728 0 +0
2020-11-23 2020-11-19 6.980 0 +0
2020-11-20 2020-11-18 6.854 0 +0
2020-11-19 2020-11-17 6.728 0 +0
2020-11-18 2020-11-16 6.812 0 +0
2020-11-17 2020-11-13 6.966 0 +0
2020-11-16 2020-11-12 7.191 0 +0
2020-11-13 2020-11-11 7.261 0 +0
2020-11-12 2020-11-10 7.149 0 +0
2020-11-11 2020-11-09 7.121 0 +0
2020-11-10 2020-11-06 7.079 0 +0
2020-11-09 2020-11-05 6.728 0 +0
2020-11-06 2020-11-04 6.348 0 +0
2020-11-05 2020-11-03 6.334 0 +0
2020-11-04 2020-11-02 6.348 0 +0
2020-11-03 2020-10-30 6.334 0 +0
2020-11-02 2020-10-29 6.278 0 +0
2020-10-30 2020-10-28 6.278 0 +0
2020-10-29 2020-10-27 6.138 0 +0
2020-10-28 2020-10-23 6.320 0 +0
2020-10-27 2020-10-22 6.447 0 +0
2020-10-23 2020-10-21 6.854 0 +0
2020-10-22 2020-10-20 6.728 0 +0
2020-10-21 2020-10-19 6.784 0 +0
2020-10-20 2020-10-16 6.952 0 +0
2020-10-19 2020-10-15 6.700 0 +0
2020-10-16 2020-10-14 6.770 0 +0
2020-10-15 2020-10-12 6.615 0 +0
2020-10-14 2020-10-09 6.601 0 +0
2020-10-12 2020-10-08 6.615 0 +0
2020-10-09 2020-10-07 6.559 0 +0
2020-10-08 2020-10-06 6.362 0 +0
2020-10-07 2020-10-05 6.110 0 +0
2020-10-06 2020-09-30 6.208 0 +0
2020-10-05 2020-09-29 6.039 0 +0
2020-09-30 2020-09-28 6.180 0 +0
2020-09-29 2020-09-25 6.039 0 +0
2020-09-28 2020-09-24 6.264 0 +0
2020-09-25 2020-09-23 6.489 0 +0
2020-09-24 2020-09-22 6.645 0 +0
2020-09-23 2020-09-21 6.631 0 +0
2020-09-22 2020-09-18 6.816 0 +0
2020-09-21 2020-09-17 6.873 0 +0
2020-09-18 2020-09-16 6.987 0 +0
2020-09-17 2020-09-15 7.016 0 +0
2020-09-16 2020-09-14 6.759 0 +0
2020-09-15 2020-09-11 6.759 0 +0
2020-09-14 2020-09-10 6.759 0 +0
2020-09-11 2020-09-09 6.759 0 +0
2020-09-10 2020-09-08 6.916 0 +0
2020-09-09 2020-09-07 6.844 0 +0
2020-09-08 2020-09-04 7.073 0 +0
2020-09-07 2020-09-03 7.201 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.130 0 +0
2020-09-02 2020-08-31 7.201 0 +0
2020-09-01 2020-08-28 7.415 0 +0
2020-08-31 2020-08-27 7.315 0 +0
2020-08-28 2020-08-26 7.529 0 +0
2020-08-27 2020-08-25 7.429 0 +0
2020-08-26 2020-08-24 7.686 0 +0
2020-08-25 2020-08-21 7.729 0 +0
2020-08-24 2020-08-20 7.529 0 +0
2020-08-21 2020-08-19 7.358 0 +0
2020-08-20 2020-08-18 7.415 0 +0
2020-08-19 2020-08-17 7.472 0 +0
2020-08-18 2020-08-14 7.115 0 +0
2020-08-17 2020-08-13 6.973 0 +0
2020-08-14 2020-08-12 6.959 0 +0
2020-08-13 2020-08-11 6.944 0 +0
2020-08-12 2020-08-10 6.959 0 +0
2020-08-11 2020-08-07 6.844 0 +0
2020-08-10 2020-08-06 6.702 0 +0
2020-08-07 2020-08-05 6.745 0 +0
2020-08-06 2020-08-04 6.859 0 +0
2020-08-05 2020-08-03 6.787 0 +0
2020-08-04 2020-07-31 6.673 0 +0
2020-08-03 2020-07-30 6.616 0 +0
2020-07-31 2020-07-29 6.673 0 +0
2020-07-30 2020-07-28 6.445 0 +0
2020-07-29 2020-07-27 6.574 0 +0
2020-07-28 2020-07-24 6.787 0 +0
2020-07-27 2020-07-23 7.058 0 +0
2020-07-24 2020-07-22 7.058 0 +0
2020-07-23 2020-07-21 7.244 0 +0
2020-07-22 2020-07-20 7.301 0 +0
2020-07-21 2020-07-17 7.030 0 +0
2020-07-20 2020-07-16 6.773 0 +0
2020-07-17 2020-07-15 7.073 0 +0
2020-07-16 2020-07-14 6.959 0 +0
2020-07-15 2020-07-13 7.187 0 +0
2020-07-14 2020-07-10 7.044 0 +0
2020-07-13 2020-07-09 7.329 0 +0
2020-07-10 2020-07-08 7.458 0 +0
2020-07-09 2020-07-07 7.144 0 +0
2020-07-08 2020-07-06 7.372 0 +0
2020-07-07 2020-07-03 6.987 0 +0
2020-07-06 2020-07-02 6.844 0 +0
2020-07-03 2020-06-30 6.231 0 +0
2020-07-02 2020-06-29 6.246 0 +0
2020-06-30 2020-06-26 6.878 0 +0
2020-06-29 2020-06-24 6.878 0 +0
2020-06-26 2020-06-23 6.923 0 +0
2020-06-24 2020-06-22 6.938 0 +0
2020-06-23 2020-06-19 7.087 0 +0
2020-06-22 2020-06-18 7.101 0 +0
2020-06-19 2020-06-17 6.923 0 +0
2020-06-18 2020-06-16 6.953 0 +0
2020-06-17 2020-06-15 6.744 0 +0
2020-06-16 2020-06-12 6.804 0 +0
2020-06-15 2020-06-11 6.714 0 +0
2020-06-12 2020-06-10 6.953 0 +0
2020-06-11 2020-06-09 7.042 0 +0
2020-06-10 2020-06-08 6.833 0 +0
2020-06-09 2020-06-05 6.833 0 +0
2020-06-08 2020-06-04 6.670 0 +0
2020-06-05 2020-06-03 6.670 0 +0
2020-06-04 2020-06-02 6.580 0 +0
2020-06-03 2020-06-01 6.491 0 +0
2020-06-02 2020-05-29 6.134 0 +0
2020-06-01 2020-05-28 6.015 0 +0
2020-05-29 2020-05-27 6.059 0 +0
2020-05-28 2020-05-26 6.253 0 +0
2020-05-27 2020-05-25 6.193 0 +0
2020-05-26 2020-05-22 5.970 0 +0
2020-05-25 2020-05-21 6.402 0 +0
2020-05-22 2020-05-20 6.446 0 +0
2020-05-21 2020-05-19 6.625 0 +0
2020-05-20 2020-05-18 6.551 0 +0
2020-05-19 2020-05-15 6.565 0 +0
2020-05-18 2020-05-14 6.699 0 +0
2020-05-15 2020-05-13 6.804 0 +0
2020-05-14 2020-05-12 6.893 0 +0
2020-05-13 2020-05-11 7.042 0 +0
2020-05-12 2020-05-08 7.027 0 +0
2020-05-11 2020-05-07 6.774 0 +0
2020-05-08 2020-05-06 6.729 0 +0
2020-05-07 2020-05-05 6.699 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.221 0 +0
2020-05-04 2020-04-28 7.087 0 +0
2020-04-29 2020-04-27 7.057 0 +0
2020-04-28 2020-04-24 6.610 0 +0
2020-04-27 2020-04-23 6.789 0 +0
2020-04-24 2020-04-22 6.833 0 +0
2020-04-23 2020-04-21 6.819 0 +0
2020-04-22 2020-04-20 7.072 0 +0
2020-04-21 2020-04-17 7.131 0 +0
2020-04-20 2020-04-16 7.087 0 +0
2020-04-17 2020-04-15 7.250 0 +0
2020-04-16 2020-04-14 7.384 0 +0
2020-04-15 2020-04-09 7.012 0 +0
2020-04-14 2020-04-08 6.923 0 +0
2020-04-09 2020-04-07 6.878 0 +0
2020-04-08 2020-04-06 6.565 0 +0
2020-04-07 2020-04-03 6.565 0 +0
2020-04-06 2020-04-02 6.610 0 +0
2020-04-03 2020-04-01 6.610 0 +0
2020-04-02 2020-03-31 6.759 0 +0
2020-04-01 2020-03-30 6.655 0 +0
2020-03-31 2020-03-27 6.729 0 +0
2020-03-30 2020-03-26 6.387 0 +0
2020-03-27 2020-03-25 6.655 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.702 0 +0
2020-03-24 2020-03-20 6.074 0 +0
2020-03-23 2020-03-19 5.255 0 +0
2020-03-20 2020-03-18 5.642 0 +0
2020-03-19 2020-03-17 5.970 0 +0
2020-03-18 2020-03-16 6.387 0 +0
2020-03-17 2020-03-13 6.908 0 +0
2020-03-16 2020-03-12 7.235 0 +0
2020-03-13 2020-03-11 7.667 0 +0
2020-03-12 2020-03-10 7.578 0 +0
2020-03-11 2020-03-09 7.489 0 +0
2020-03-10 2020-03-06 8.054 0 +0
2020-03-09 2020-03-05 8.382 0 +0
2020-03-06 2020-03-04 8.337 0 +0
2020-03-05 2020-03-03 8.084 0 +0
2020-03-04 2020-03-02 8.337 0 +0
2020-03-03 2020-02-28 7.935 0 +0
2020-03-02 2020-02-27 8.158 0 +0
2020-02-28 2020-02-26 8.129 0 +0
2020-02-27 2020-02-25 8.069 0 +0
2020-02-26 2020-02-24 8.173 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.546 0 +0
2020-02-21 2020-02-19 8.724 0 +0
2020-02-20 2020-02-18 8.590 0 +0
2020-02-19 2020-02-17 8.694 0 +0
2020-02-18 2020-02-14 8.546 0 +0
2020-02-17 2020-02-13 8.471 0 +0
2020-02-14 2020-02-12 8.263 0 +0
2020-02-13 2020-02-11 8.426 0 +0
2020-02-12 2020-02-10 8.114 0 +0
2020-02-11 2020-02-07 7.920 0 +0
2020-02-10 2020-02-06 8.039 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 7.861 0 +0
2020-02-05 2020-02-03 7.399 0 +0
2020-02-04 2020-01-31 7.682 0 +0
2020-02-03 2020-01-30 7.652 0 +0
2020-01-31 2020-01-29 7.846 0 +0
2020-01-30 2020-01-24 8.307 0 +0
2020-01-29 2020-01-22 8.739 0 +0
2020-01-23 2020-01-21 8.709 0 +0
2020-01-22 2020-01-20 8.888 0 +0
2020-01-21 2020-01-17 9.007 0 +0
2020-01-20 2020-01-16 8.962 0 +0
2020-01-17 2020-01-15 8.322 0 +0
2020-01-16 2020-01-14 8.412 0 +0
2020-01-15 2020-01-13 8.441 0 +0
2020-01-14 2020-01-10 8.471 0 +0
2020-01-13 2020-01-09 8.203 0 +0
2020-01-10 2020-01-08 8.129 0 +0
2020-01-09 2020-01-07 8.233 0 +0
2020-01-08 2020-01-06 8.039 0 +0
2020-01-07 2020-01-03 8.024 0 +0
2020-01-06 2020-01-02 8.158 0 +0
2020-01-03 2019-12-31 8.024 0 +0
2020-01-02 2019-12-27 7.876 0 +0
2019-12-30 2019-12-24 7.697 0 +0
2019-12-27 2019-12-20 7.533 0 +0
2019-12-23 2019-12-19 7.414 0 +0
2019-12-20 2019-12-18 7.369 0 +0
2019-12-19 2019-12-17 7.429 0 +0
2019-12-18 2019-12-16 7.355 0 +0
2019-12-17 2019-12-13 7.101 0 +0
2019-12-16 2019-12-12 6.938 0 +0
2019-12-13 2019-12-11 6.863 0 +0
2019-12-12 2019-12-10 6.863 0 +0
2019-12-11 2019-12-09 6.893 0 +0
2019-12-10 2019-12-06 6.699 0 +0
2019-12-09 2019-12-05 6.521 0 +0
2019-12-06 2019-12-04 6.640 0 +0
2019-12-05 2019-12-03 6.804 0 +0
2019-12-04 2019-12-02 6.685 0 +0
2019-12-03 2019-11-29 6.536 0 +0
2019-12-02 2019-11-28 6.580 0 +0
2019-11-29 2019-11-27 6.610 0 +0
2019-11-28 2019-11-26 6.551 0 +0
2019-11-27 2019-11-25 6.461 0 +0
2019-11-26 2019-11-22 6.372 0 +0
2019-11-25 2019-11-21 6.402 0 +0
2019-11-22 2019-11-20 6.536 0 +0
2019-11-21 2019-11-19 6.729 0 +0
2019-11-20 2019-11-18 6.580 0 +0
2019-11-19 2019-11-15 6.402 0 +0
2019-11-18 2019-11-14 6.402 0 +0
2019-11-15 2019-11-13 6.417 0 +0
2019-11-14 2019-11-12 6.536 0 +0
2019-11-13 2019-11-11 6.342 0 +0
2019-11-12 2019-11-08 6.551 0 +0
2019-11-11 2019-11-07 6.580 0 +0
2019-11-08 2019-11-06 6.491 0 -672
2019-11-07 2019-11-05 6.357 672 +672 0.00% 4,272
2019-10-18 2019-10-16 5.851 0 -672
2019-10-16 2019-10-14 5.613 672 -2,015 0.00% 3,772
2019-10-15 2019-10-11 5.538 2,687 +2,687 0.00% 14,881
2019-10-11 2019-10-09 5.434 0 -672
2019-10-10 2019-10-08 5.479 672 +672 0.00% 3,682
2019-10-09 2019-10-04 5.419 0 -2,687
2019-10-02 2019-09-27 5.330 2,687 +2,687 0.00% 14,321
2019-09-18 2019-09-16 5.869 0 -2,644
2019-09-17 2019-09-13 5.899 2,644 -661 0.00% 15,598
2019-09-16 2019-09-12 5.748 3,305 +3,305 0.00% 18,997
2019-09-10 2019-09-06 5.839 0 -3,967
2019-09-09 2019-09-05 5.718 3,967 -3,305 0.00% 22,683
2019-09-06 2019-09-04 5.763 7,272 -1,322 0.00% 41,910
2019-09-05 2019-09-03 5.506 8,594 -1,322 0.00% 47,319
2019-09-04 2019-09-02 5.627 9,916 +1,322 0.00% 55,798
2019-09-03 2019-08-30 5.627 8,594 +4,627 0.00% 48,359
2019-08-30 2019-08-28 5.612 3,967 +1,323 0.00% 22,263
2019-08-29 2019-08-27 5.718 2,644 +2,644 0.00% 15,118
2019-08-26 2019-08-22 6.051 0 -661
2019-08-23 2019-08-21 6.020 661 -661 0.00% 3,979
2019-08-22 2019-08-20 5.899 1,322 -661 0.00% 7,799
2019-08-21 2019-08-19 5.899 1,983 -3,306 0.00% 11,698
2019-08-20 2019-08-16 5.688 5,289 -4,627 0.00% 30,082
2019-08-19 2019-08-15 5.415 9,916 +9,916 0.00% 53,698
2019-08-15 2019-08-13 5.279 0 -661
2019-08-13 2019-08-09 5.582 661 -9,255 0.00% 3,690
2019-08-12 2019-08-08 5.521 9,916 +7,272 0.00% 54,748
2019-08-09 2019-08-07 5.551 2,644 +1,983 0.00% 14,678
2019-08-08 2019-08-06 5.461 661 -661 0.00% 3,610
2019-08-07 2019-08-05 5.400 1,322 +1,322 0.00% 7,139
2019-08-06 2019-08-02 5.778 0 -3,967
2019-08-05 2019-08-01 5.990 3,967 +2,645 0.00% 23,763
2019-08-01 2019-07-30 6.172 1,322 -7,272 0.00% 8,159
2019-07-31 2019-07-29 6.051 8,594 +4,627 0.00% 51,999
2019-07-30 2019-07-26 6.187 3,967 +662 0.00% 24,543
2019-07-29 2019-07-25 6.232 3,305 +1,322 0.00% 20,597
2019-07-25 2019-07-23 6.202 1,983 +1,983 0.00% 12,298
2019-07-24 2019-07-22 6.247 0 -1,983
2019-07-23 2019-07-19 6.429 1,983 +1,983 0.00% 12,748
2019-07-19 2019-07-17 6.656 0 -661
2019-07-17 2019-07-15 6.474 661 -3,967 0.00% 4,279
2019-07-16 2019-07-12 6.399 4,628 +4,628 0.00% 29,612
2019-07-12 2019-07-10 5.400 0 -661
2019-07-11 2019-07-09 5.264 661 +661 0.00% 3,480
2019-07-10 2019-07-08 5.415 0 -2,644
2019-07-03 2019-06-28 5.204 2,644 -5,950 0.00% 13,758
2019-07-02 2019-06-27 5.249 8,594 +8,594 0.00% 45,109
2019-06-18 2019-06-14 5.098 0 -1,983
2019-06-17 2019-06-13 5.484 1,983 +1,322 0.00% 10,876
2019-06-14 2019-06-12 5.328 661 -8,299 0.00% 3,522
2019-06-13 2019-06-11 5.484 8,960 -1,920 0.00% 49,141
2019-06-12 2019-06-10 5.359 10,880 +10,240 0.00% 58,311
2019-06-11 2019-06-06 5.219 640 +640 0.00% 3,340
2019-06-10 2019-06-05 5.219 0 -3,200
2019-06-05 2019-06-03 5.188 3,200 +3,200 0.00% 16,600
2019-06-04 2019-05-31 5.313 0 -640
2019-06-03 2019-05-30 5.297 640 -24,320 0.00% 3,390
2019-05-31 2019-05-29 5.266 24,960 +4,480 0.00% 131,431
2019-05-30 2019-05-28 5.266 20,480 +17,280 0.00% 107,841
2019-05-29 2019-05-27 5.359 3,200 +3,200 0.00% 17,150
2019-05-27 2019-05-23 5.281 0 -1,280
2019-05-24 2019-05-22 5.500 1,280 -11,520 0.00% 7,040
2019-05-23 2019-05-21 5.531 12,800 +5,760 0.00% 70,801
2019-05-22 2019-05-20 5.500 7,040 +640 0.00% 38,720
2019-05-21 2019-05-17 5.813 6,400 -3,200 0.00% 37,200
2019-05-20 2019-05-16 6.188 9,600 -3,200 0.00% 59,401
2019-05-17 2019-05-15 6.031 12,800 +7,040 0.00% 77,201
2019-05-16 2019-05-14 6.016 5,760 -1,920 0.00% 34,650
2019-05-15 2019-05-10 6.125 7,680 +6,400 0.00% 47,040
2019-05-14 2019-05-09 5.984 1,280 -4,480 0.00% 7,660
2019-05-10 2019-05-08 6.078 5,760 -640 0.00% 35,010
2019-05-09 2019-05-07 6.203 6,400 -640 0.00% 39,700
2019-05-08 2019-05-06 5.984 7,040 +2,560 0.00% 42,130
2019-05-07 2019-05-03 6.484 4,480 +3,840 0.00% 29,050
2019-05-06 2019-05-02 6.484 640 +640 0.00% 4,150
2019-04-29 2019-04-25 6.563 0 -3,200
2019-04-25 2019-04-23 6.453 3,200 +2,560 0.00% 20,650
2019-04-24 2019-04-18 6.641 640 +640 0.00% 4,250
2019-02-11 2019-02-04 4.781 0 -6,400
2019-01-31 2019-01-29 4.688 6,400 +6,400 0.00% 30,000
2019-01-30 2019-01-28 4.672 0 -7,040
2019-01-29 2019-01-25 4.656 7,040 +7,040 0.00% 32,780
2019-01-14 2019-01-10 4.078 0 -1,280
2019-01-09 2019-01-07 4.016 1,280 +1,280 0.00% 5,140
2018-12-07 2018-12-05 4.344 0 -3,840
2018-12-06 2018-12-04 4.375 3,840 -1,280 0.00% 16,800
2018-12-05 2018-12-03 4.422 5,120 +5,120 0.00% 22,640
2018-07-18 2018-07-16 4.203 0 -6,329
2018-07-16 2018-07-12 4.250 6,329 +6,329 0.00% 26,901
2018-07-06 2018-07-04 4.140 0 -12,658
2018-07-04 2018-06-29 4.566 12,658 +12,658 0.00% 57,802
2018-06-15 2018-06-13 5.578 0 -6,329
2018-06-14 2018-06-12 5.609 6,329 -5,696 0.00% 35,501
2018-06-13 2018-06-11 5.562 12,025 +1,899 0.00% 66,881
2018-06-12 2018-06-08 5.704 10,126 +633 0.00% 57,763
2018-06-11 2018-06-07 5.848 9,493 +79 0.00% 55,514
2018-06-08 2018-06-06 5.832 9,414 -15,689 0.00% 54,902
2018-06-07 2018-06-05 5.768 25,103 +3,138 0.00% 144,799
2018-06-06 2018-06-04 5.657 21,965 +12,551 0.00% 124,249
2018-06-04 2018-05-31 5.434 9,414 +2,511 0.00% 51,152
2018-05-28 2018-05-24 5.657 6,903 -6,276 0.00% 39,048
2018-05-25 2018-05-23 5.673 13,179 -628 0.00% 74,759
2018-05-24 2018-05-21 5.832 13,807 +628 0.00% 80,522
2018-05-21 2018-05-17 5.816 13,179 -2,510 0.00% 76,649
2018-05-18 2018-05-16 5.832 15,689 -15,690 0.00% 91,497
2018-05-17 2018-05-15 5.832 31,379 -9,414 0.00% 183,000
2018-05-16 2018-05-14 5.832 40,793 +7,531 0.00% 237,902
2018-05-14 2018-05-10 5.673 33,262 -2,510 0.00% 188,682
2018-05-11 2018-05-09 5.609 35,772 +8,159 0.00% 200,640
2018-05-10 2018-05-08 5.673 27,613 +26,985 0.00% 156,637
2018-05-04 2018-05-02 5.752 628 -12,551 0.00% 3,612
2018-04-30 2018-04-26 5.465 13,179 -42,048 0.00% 72,029
2018-04-27 2018-04-25 5.545 55,227 -6,276 0.00% 306,240
2018-04-26 2018-04-24 5.609 61,503 +11,297 0.00% 344,961
2018-04-25 2018-04-23 5.370 50,206 +6,275 0.00% 269,598
2018-04-23 2018-04-19 5.593 43,931 +6,276 0.00% 245,703
2018-04-20 2018-04-18 5.545 37,655 +37,655 0.00% 208,801
2018-04-19 2018-04-17 5.561 0 -15,689
2018-04-18 2018-04-16 5.673 15,689 -3,766 0.00% 88,997
2018-04-17 2018-04-13 5.864 19,455 -43,930 0.00% 114,080
2018-04-16 2018-04-12 5.912 63,385 +23,848 0.00% 374,707
2018-04-13 2018-04-11 5.959 39,537 -16,945 0.00% 235,617
2018-04-12 2018-04-10 5.880 56,482 +52,089 0.00% 332,099
2018-04-11 2018-04-09 5.673 4,393 -5,648 0.00% 24,920
2018-04-10 2018-04-06 5.513 10,041 +8,786 0.00% 55,359
2018-04-09 2018-04-04 5.641 1,255 -7,531 0.00% 7,079
2018-04-04 2018-03-29 6.055 8,786 +1,255 0.00% 53,199
2018-04-03 2018-03-28 6.055 7,531 +1,255 0.00% 45,600
2018-03-29 2018-03-27 6.406 6,276 +2,511 0.00% 40,201
2018-03-28 2018-03-26 6.533 3,765 +3,765 0.00% 24,597
2018-03-27 2018-03-23 6.517 0 -11,924
2018-03-26 2018-03-22 6.724 11,924 -28,869 0.00% 80,180
2018-03-23 2018-03-21 6.597 40,793 -2,510 0.00% 269,102
2018-03-22 2018-03-20 6.692 43,303 +1,255 0.00% 289,800
2018-03-21 2018-03-19 6.836 42,048 +6,276 0.00% 287,431
2018-03-20 2018-03-16 6.979 35,772 +11,296 0.00% 249,660
2018-03-16 2018-03-14 6.900 24,476 -32,006 0.00% 168,873
2018-03-15 2018-03-13 6.597 56,482 +21,965 0.00% 372,599
2018-03-14 2018-03-12 6.565 34,517 +18,828 0.00% 226,601
2018-03-13 2018-03-09 6.501 15,689 +9,413 0.00% 101,997
2018-03-08 2018-03-06 6.374 6,276 +4,393 0.00% 40,001
2018-03-07 2018-03-05 6.198 1,883 -9,413 0.00% 11,672
2018-03-06 2018-03-02 6.262 11,296 -20,083 0.00% 70,737
2018-03-05 2018-03-01 6.310 31,379 +7,531 0.00% 198,000
2018-02-28 2018-02-26 6.485 23,848 -2,510 0.00% 154,660
2018-02-27 2018-02-23 6.469 26,358 -2,511 0.00% 170,518
2018-02-26 2018-02-22 6.374 28,869 +3,138 0.00% 184,002
2018-02-23 2018-02-21 6.485 25,731 +3,138 0.00% 166,872
2018-02-21 2018-02-15 6.406 22,593 +8,159 0.00% 144,721
2018-02-14 2018-02-12 6.039 14,434 +2,510 0.00% 87,168
2018-02-13 2018-02-09 5.816 11,924 +1,883 0.00% 69,350
2018-02-12 2018-02-08 6.198 10,041 +627 0.00% 62,238
2018-02-08 2018-02-06 6.469 9,414 +9,414 0.00% 60,902
2017-12-29 2017-12-27 6.939 0 -4,888
2017-12-28 2017-12-22 6.628 4,888 +1,222 0.00% 32,397
2017-12-19 2017-12-15 6.595 3,666 -6,722 0.00% 24,178
2017-12-18 2017-12-14 6.628 10,388 +4,277 0.00% 68,851
2017-12-15 2017-12-13 6.644 6,111 +5,500 0.00% 40,603
2017-12-14 2017-12-12 6.726 611 -2,444 0.00% 4,110
2017-12-13 2017-12-11 6.661 3,055 +3,055 0.00% 20,348
2017-12-06 2017-12-04 7.021 0 -12,221
2017-12-04 2017-11-30 6.792 12,221 -39,718 0.00% 83,000
2017-12-01 2017-11-29 6.873 51,939 -12,221 0.00% 356,998
2017-11-27 2017-11-23 6.693 64,160 +6,110 0.00% 429,447
2017-11-24 2017-11-22 6.808 58,050 -3,055 0.00% 395,201
2017-11-23 2017-11-21 6.595 61,105 +9,166 0.00% 402,999
2017-11-16 2017-11-14 6.497 51,939 +2,444 0.00% 337,448
2017-11-15 2017-11-13 6.595 49,495 +1,222 0.00% 326,429
2017-11-14 2017-11-10 6.644 48,273 +4,888 0.00% 320,740
2017-11-13 2017-11-09 6.841 43,385 +6,111 0.00% 296,782
2017-11-10 2017-11-08 6.890 37,274 -2,444 0.00% 256,809
2017-11-09 2017-11-07 7.250 39,718 +3,055 0.00% 287,948
2017-11-07 2017-11-03 7.283 36,663 +9,166 0.00% 266,999
2017-11-06 2017-11-02 7.512 27,497 +3,055 0.00% 206,548
2017-11-03 2017-11-01 7.561 24,442 +6,110 0.00% 184,800
2017-11-02 2017-10-31 7.479 18,332 -3,055 0.00% 137,103
2017-11-01 2017-10-30 7.479 21,387 +3,667 0.00% 159,952
2017-10-31 2017-10-27 7.495 17,720 +4,277 0.00% 132,816
2017-10-30 2017-10-26 7.544 13,443 +8,555 0.00% 101,419
2017-10-27 2017-10-25 7.839 4,888 +3,666 0.00% 38,317
2017-10-26 2017-10-24 7.741 1,222 -17,110 0.00% 9,459
2017-10-24 2017-10-20 7.757 18,332 +14,666 0.00% 142,204
2017-10-23 2017-10-19 7.806 3,666 -10,999 0.00% 28,618
2017-10-20 2017-10-18 8.084 14,665 +611 0.00% 118,558
2017-10-18 2017-10-16 7.757 14,054 +7,332 0.00% 109,019
2017-10-16 2017-10-12 8.052 6,722 +1,223 0.00% 54,124
2017-10-13 2017-10-11 7.855 5,499 +3,666 0.00% 43,196
2017-10-12 2017-10-10 8.215 1,833 +1,833 0.00% 15,059
2017-09-29 2017-09-27 8.346 0 -611
2017-09-27 2017-09-25 8.150 611 +611 0.00% 4,980
2017-08-29 2017-08-25 6.743 0 -610
2017-08-28 2017-08-24 6.694 610 -2,438 0.00% 4,083
2017-08-25 2017-08-22 6.611 3,048 -3,657 0.00% 20,152
2017-08-24 2017-08-21 6.694 6,705 +3,048 0.00% 44,880
2017-08-17 2017-08-15 6.677 3,657 +609 0.00% 24,418
2017-08-16 2017-08-14 6.874 3,048 +1,219 0.00% 20,952
2017-08-14 2017-08-10 6.923 1,829 -3,657 0.00% 12,663
2017-08-11 2017-08-09 7.153 5,486 -609 0.00% 39,241
2017-08-09 2017-08-07 6.940 6,095 +3,657 0.00% 42,297
2017-08-07 2017-08-03 6.940 2,438 -3,657 0.00% 16,919
2017-08-04 2017-08-02 7.104 6,095 -9,753 0.00% 43,297
2017-08-03 2017-08-01 7.301 15,848 +3,048 0.00% 115,699
2017-08-01 2017-07-28 7.399 12,800 -6,705 0.00% 94,707
2017-07-31 2017-07-27 7.448 19,505 -3,048 0.00% 145,276
2017-07-28 2017-07-26 7.350 22,553 -3,048 0.00% 165,758
2017-07-27 2017-07-25 7.268 25,601 +1,829 0.00% 186,060
2017-07-26 2017-07-24 7.383 23,772 -1,219 0.00% 175,498
2017-07-25 2017-07-21 7.383 24,991 +10,362 0.00% 184,497
2017-07-21 2017-07-19 7.383 14,629 +1,829 0.00% 107,999
2017-07-20 2017-07-18 7.235 12,800 +3,657 0.00% 92,607
2017-07-19 2017-07-17 7.399 9,143 +6,095 0.00% 67,649
2017-07-18 2017-07-14 7.383 3,048 -609 0.00% 22,502
2017-07-11 2017-07-07 7.218 3,657 +1,828 0.00% 26,398
2017-07-07 2017-07-05 7.202 1,829 +610 0.00% 13,173
2017-07-06 2017-07-04 7.186 1,219 -610 0.00% 8,759
2017-07-05 2017-07-03 7.301 1,829 +1,219 0.00% 13,353
2017-07-03 2017-06-29 6.956 610 +610 0.00% 4,243
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top